Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988083
ISIN: LU0085953304
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (17. 01. 2025)
429,70 $
-0,39 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0085953304","name":"UBS (Lux) Equity Fund - Sust. Health Transf. (USD) P-acc","currency":"EUR"},"ts":[[20200121,292.11],[20200122,292.82],[20200123,291.66],[20200124,290.12],[20200127,286.81],[20200128,289.15],[20200129,289.38],[20200130,287.41],[20200131,282.75],[20200203,284.17],[20200204,288.37],[20200205,293.24],[20200206,293.98],[20200207,292.44],[20200210,293.3],[20200211,295.87],[20200212,296.35],[20200213,297.54],[20200214,298.14],[20200218,298.16],[20200219,299.55],[20200220,298.63],[20200221,298.17],[20200224,288.12],[20200225,279.09],[20200226,276.96],[20200227,268.71],[20200228,262.95],[20200302,269.24],[20200303,265.37],[20200304,276.77],[20200305,271.55],[20200306,263.79],[20200309,248.84],[20200310,254.86],[20200311,246.5],[20200312,227.15],[20200313,241.17],[20200316,220.24],[20200317,233.6],[20200318,222.71],[20200319,227.16],[20200320,221.79],[20200323,210.72],[20200324,225.35],[20200325,232.46],[20200326,241.3],[20200327,236.42],[20200330,244.79],[20200331,245.97],[20200401,237.81],[20200402,242.35],[20200403,243.3],[20200406,256.47],[20200407,253.98],[20200408,262.72],[20200409,264.41],[20200414,267.2],[20200415,268.08],[20200416,273.55],[20200417,280.9],[20200420,281.73],[20200421,275.87],[20200422,278.05],[20200423,283.5],[20200424,286.29],[20200427,289.28],[20200428,283.53],[20200429,283.56],[20200430,281.33],[20200504,276.06],[20200505,283.65],[20200506,283.28],[20200507,284.69],[20200508,284.9],[20200511,289.54],[20200512,286.53],[20200513,282.42],[20200514,284.72],[20200515,286.63],[20200518,291.42],[20200519,285.37],[20200520,288.26],[20200522,287.22],[20200526,286.91],[20200527,285.87],[20200528,289.83],[20200529,288.61],[20200602,288.97],[20200603,286.74],[20200604,281.5],[20200605,282.44],[20200608,284.4],[20200609,282.96],[20200610,281.09],[20200611,269.47],[20200612,271.14],[20200615,273.71],[20200616,279.15],[20200617,282.74],[20200618,282.09],[20200619,284.42],[20200622,285.81],[20200624,278.89],[20200625,284.02],[20200626,279.99],[20200629,279.56],[20200630,285.39],[20200701,286.15],[20200702,286.2],[20200706,288.11],[20200707,287.87],[20200708,288.34],[20200709,284.46],[20200710,284.79],[20200713,283.85],[20200714,287.32],[20200715,290.69],[20200716,289.37],[20200717,292.49],[20200720,293.4],[20200721,291.96],[20200722,289.49],[20200723,287.52],[20200724,282.8],[20200727,282.04],[20200728,280.58],[20200729,281.26],[20200730,280.16],[20200731,273.51],[20200803,280.3],[20200804,278.16],[20200805,278.47],[20200806,277.51],[20200807,278.52],[20200810,277.28],[20200811,276.11],[20200812,280.56],[20200813,279.81],[20200814,277.92],[20200817,279.67],[20200818,278.01],[20200819,276.33],[20200820,276.89],[20200821,278.94],[20200824,276.05],[20200825,277.62],[20200826,277.61],[20200827,277.58],[20200828,275.25],[20200831,275.38],[20200901,271.97],[20200902,278.86],[20200903,273.38],[20200904,269.13],[20200908,269.79],[20200909,274.76],[20200910,270.24],[20200911,270.53],[20200914,273.91],[20200915,275.26],[20200916,276.87],[20200917,278.62],[20200918,279.25],[20200921,275.46],[20200922,275.81],[20200923,274.13],[20200924,272.53],[20200925,276.75],[20200928,280.16],[20200929,279.35],[20200930,281.22],[20201001,280.79],[20201002,278.84],[20201005,283.56],[20201006,281.35],[20201007,285.32],[20201008,288.27],[20201009,291.02],[20201012,293.26],[20201013,291.01],[20201014,289.18],[20201015,286.27],[20201016,287.32],[20201019,283.8],[20201020,282.21],[20201021,278.39],[20201022,281.46],[20201023,281.39],[20201026,279.67],[20201027,277.77],[20201028,271.96],[20201029,271.27],[20201030,270.07],[20201102,274.89],[20201103,278.12],[20201104,290.08],[20201105,291.15],[20201106,290.51],[20201109,290.47],[20201110,293.33],[20201111,295.51],[20201112,294.4],[20201113,295.66],[20201116,295.28],[20201117,293.18],[20201118,289.82],[20201119,290.76],[20201120,290.94],[20201123,289.15],[20201124,289.52],[20201125,289.11],[20201127,293.41],[20201130,292.45],[20201201,293.8],[20201202,292.19],[20201203,289.63],[20201204,292.31],[20201207,292.74],[20201208,294.44],[20201209,293.24],[20201210,295.75],[20201211,294.14],[20201214,293.95],[20201215,296.59],[20201216,296.84],[20201217,298.9],[20201218,299.18],[20201221,297.63],[20201222,296.85],[20201223,297.75],[20201224,297.3],[20201228,295.97],[20201229,295.7],[20201230,295.51],[20201231,296.83],[20210104,293.59],[20210105,294.52],[20210106,296.33],[20210107,301.7],[20210108,304.15],[20210111,307.51],[20210112,306.97],[20210113,307.5],[20210114,309.4],[20210115,310.63],[20210119,314.94],[20210120,316.4],[20210121,313.43],[20210122,313.96],[20210125,315.98],[20210126,312.32],[20210127,303.43],[20210128,307.32],[20210129,304.13],[20210201,306.59],[20210202,308.93],[20210203,307.61],[20210204,311.01],[20210205,314.65],[20210208,315.11],[20210209,313.79],[20210210,313.05],[20210211,313.34],[20210212,315.84],[20210216,312.32],[20210217,314.3],[20210218,310.56],[20210219,307.82],[20210222,305.26],[20210223,304.73],[20210224,304.42],[20210225,298.56],[20210226,300.79],[20210301,306.58],[20210302,305.72],[20210303,300.68],[20210304,295.99],[20210305,302.4],[20210308,302.68],[20210309,305.89],[20210310,305.49],[20210311,307.35],[20210312,307.87],[20210315,309.3],[20210316,309.78],[20210317,308.47],[20210318,305.99],[20210319,308.85],[20210322,311.66],[20210323,308.17],[20210324,305.87],[20210325,308.31],[20210326,311.92],[20210329,310.81],[20210330,311.53],[20210331,314.05],[20210401,313.62],[20210406,312.41],[20210407,308.24],[20210408,310.06],[20210409,312.29],[20210412,311.09],[20210413,312.11],[20210414,312.04],[20210415,317.48],[20210416,317.65],[20210419,316.05],[20210420,315.51],[20210421,320.6],[20210422,320.39],[20210423,321.66],[20210426,322.06],[20210427,320.08],[20210428,320.82],[20210429,318.53],[20210430,318.77],[20210503,320.77],[20210504,318.13],[20210505,318.88],[20210506,316.54],[20210507,320.5],[20210510,315.43],[20210511,313.65],[20210512,312.98],[20210514,317.14],[20210517,316.85],[20210518,315.01],[20210519,314.21],[20210520,318.67],[20210521,319.2],[20210525,317.47],[20210526,318.28],[20210527,318.69],[20210528,321.59],[20210601,315.89],[20210602,316.22],[20210603,316.83],[20210604,320.69],[20210607,322.92],[20210608,321.75],[20210609,324.81],[20210610,330.38],[20210611,329.31],[20210614,329.61],[20210615,329.25],[20210616,328.73],[20210617,334.81],[20210618,332.8],[20210621,336.58],[20210622,337.46],[20210624,338.04],[20210625,339.5],[20210628,341.7],[20210629,342.28],[20210630,341.4],[20210701,344.14],[20210702,346.38],[20210706,344.88],[20210707,345.29],[20210708,343.45],[20210709,344.96],[20210712,346.8],[20210713,345.34],[20210714,343.35],[20210715,342.19],[20210716,343.01],[20210719,341.78],[20210720,344.26],[20210721,347.03],[20210722,348.56],[20210723,351.64],[20210726,346.7],[20210727,345.65],[20210728,349.78],[20210729,350.48],[20210730,351.6],[20210802,352.65],[20210803,355.56],[20210804,359.01],[20210805,360.39],[20210806,359.11],[20210809,361.07],[20210810,358.9],[20210811,356.01],[20210812,357.4],[20210813,359.34],[20210816,359.47],[20210817,363.07],[20210818,363.02],[20210819,363.86],[20210820,368.31],[20210823,369.05],[20210824,368.25],[20210825,369.16],[20210826,366.6],[20210827,367.49],[20210830,368.67],[20210831,366.8],[20210901,367.78],[20210902,371.35],[20210903,369.28],[20210907,367.08],[20210908,364.29],[20210909,360.04],[20210910,356.84],[20210913,357.33],[20210914,356.3],[20210915,356.99],[20210916,358.96],[20210917,358.62],[20210920,358.26],[20210921,358.38],[20210922,358.57],[20210923,362.4],[20210924,358.68],[20210927,355.09],[20210928,347.96],[20210929,351.12],[20210930,353.27],[20211001,351.11],[20211004,345.95],[20211005,348.66],[20211006,348.33],[20211007,351.52],[20211008,349.5],[20211011,346.79],[20211012,346],[20211013,346.91],[20211014,349.79],[20211015,351.13],[20211018,348.1],[20211019,350.7],[20211020,356.08],[20211021,358.31],[20211022,360],[20211025,361.3],[20211026,362.32],[20211027,358.78],[20211028,363.37],[20211029,364.55],[20211102,368.15],[20211103,373.76],[20211104,374.58],[20211105,370.92],[20211108,370.13],[20211109,368.78],[20211110,366.42],[20211111,368.75],[20211112,368.94],[20211115,366.61],[20211116,369.13],[20211117,371.27],[20211118,368.56],[20211119,368.66],[20211122,365.34],[20211123,364.3],[20211124,367.21],[20211126,361.95],[20211129,362.11],[20211130,354.48],[20211201,355.33],[20211202,356.5],[20211203,354.54],[20211206,356.27],[20211207,363.72],[20211208,364.92],[20211209,361.96],[20211210,362.24],[20211213,363.46],[20211214,360.97],[20211215,370.01],[20211216,368.95],[20211217,369.11],[20211220,368.7],[20211221,371.51],[20211222,375.7],[20211223,377.52],[20211227,378.51],[20211228,376.64],[20211229,378.53],[20211230,379.16],[20211231,378.29],[20220103,373.89],[20220104,369],[20220105,362.71],[20220106,357.88],[20220107,355.17],[20220110,355.86],[20220111,359.33],[20220112,356.11],[20220113,347.17],[20220114,347.33],[20220118,343.93],[20220119,343.56],[20220120,342.85],[20220121,338.11],[20220124,336.88],[20220125,335.37],[20220126,334.13],[20220127,337.23],[20220128,344.24],[20220131,347.96],[20220201,348.03],[20220202,348.62],[20220203,347.74],[20220204,341.29],[20220207,343.48],[20220208,346.07],[20220209,350.24],[20220210,346],[20220211,341.32],[20220214,339.86],[20220215,344.39],[20220216,345.74],[20220217,338.57],[20220218,335.78],[20220222,336.59],[20220223,335.01],[20220224,341.14],[20220225,350.84],[20220228,350.42],[20220301,350.09],[20220302,354.42],[20220303,353.34],[20220304,355.95],[20220307,351.01],[20220308,345.85],[20220309,351.05],[20220310,349.14],[20220311,348.68],[20220314,352],[20220315,354.74],[20220316,361.18],[20220317,366.25],[20220318,370.67],[20220321,367.58],[20220322,369.84],[20220323,364.35],[20220324,368.71],[20220325,368.15],[20220328,371.83],[20220329,372.78],[20220330,372.76],[20220331,369.81],[20220401,374.46],[20220404,375.77],[20220405,378.28],[20220406,383.37],[20220407,389.35],[20220408,393.86],[20220411,386.84],[20220412,384.19],[20220413,386.78],[20220414,382.99],[20220419,383.63],[20220420,385.34],[20220421,380.29],[20220422,371.03],[20220425,371.92],[20220426,365.54],[20220427,368.44],[20220428,373.9],[20220429,368.49],[20220502,366.58],[20220503,366.19],[20220504,370.4],[20220505,362.6],[20220506,358.53],[20220510,346.41],[20220511,344.17],[20220512,350.8],[20220513,358.99],[20220516,360.45],[20220517,361.32],[20220518,353.63],[20220519,356.11],[20220520,358.42],[20220523,359.16],[20220524,354.59],[20220525,356.69],[20220527,362.12],[20220531,357.15],[20220601,352.17],[20220602,357.59],[20220603,353.96],[20220607,360.35],[20220608,357.23],[20220609,347.77],[20220610,345.21],[20220613,337.55],[20220614,333.98],[20220615,338.99],[20220616,334.16],[20220617,335.55],[20220621,342.55],[20220622,347.98],[20220624,363.52],[20220627,364.12],[20220628,359.39],[20220629,364.09],[20220630,366.44],[20220701,368.71],[20220705,373.4],[20220706,379.88],[20220707,382.1],[20220708,384.53],[20220711,384.16],[20220712,382.28],[20220713,378.36],[20220714,377.31],[20220715,385.5],[20220718,377.49],[20220719,381],[20220720,380.46],[20220721,384.66],[20220722,383.58],[20220725,381.97],[20220726,388.3],[20220727,389.59],[20220728,392.57],[20220729,387.62],[20220801,384.24],[20220802,383.45],[20220803,386.34],[20220804,386.49],[20220805,385.47],[20220808,390.49],[20220809,386.06],[20220810,389.95],[20220811,383.8],[20220812,388.21],[20220816,393.9],[20220817,387.48],[20220818,384.87],[20220819,389.33],[20220822,388.3],[20220823,386.62],[20220824,388.77],[20220825,390.02],[20220826,377.78],[20220829,374.6],[20220830,369.28],[20220831,368.36],[20220901,368.13],[20220902,366.2],[20220906,367.38],[20220907,373.94],[20220908,376.74],[20220909,379.22],[20220912,378.42],[20220913,364.65],[20220914,368.99],[20220915,370.61],[20220916,369.03],[20220919,364.37],[20220920,361.81],[20220921,358.78],[20220922,356.77],[20220923,358.17],[20220926,357.89],[20220927,358.36],[20220928,370.18],[20220929,362.63],[20220930,358.72],[20221003,363.6],[20221004,368.38],[20221005,366.69],[20221006,366.47],[20221007,360.52],[20221010,359.48],[20221011,359],[20221012,357.43],[20221013,360.8],[20221014,359.85],[20221017,364.95],[20221018,362.83],[20221019,357.66],[20221020,354.21],[20221021,360.77],[20221024,361.91],[20221025,368.12],[20221026,367.78],[20221027,361.61],[20221028,369.92],[20221031,370.59],[20221102,368],[20221103,372.07],[20221104,369.44],[20221107,368.18],[20221108,370.61],[20221109,367.35],[20221110,383.48],[20221111,368.04],[20221114,366.19],[20221115,363.95],[20221116,363.01],[20221117,363.49],[20221118,366.98],[20221121,368.79],[20221122,371.42],[20221123,371.7],[20221125,372.11],[20221128,367.41],[20221129,369.39],[20221130,377.03],[20221201,377.92],[20221202,375.54],[20221205,370.93],[20221206,369.4],[20221207,370.76],[20221208,374.51],[20221209,369.91],[20221212,371.98],[20221213,375.12],[20221214,372.52],[20221215,365.33],[20221216,361.08],[20221219,358.71],[20221220,359.39],[20221221,363.13],[20221222,363],[20221223,362.44],[20221227,360.41],[20221228,358.89],[20221229,362.91],[20221230,360.89],[20230103,364.34],[20230104,363.78],[20230105,358.79],[20230106,366.19],[20230109,357.04],[20230110,357.52],[20230111,357.84],[20230112,357.07],[20230113,358.27],[20230117,357.36],[20230118,354.3],[20230119,353.94],[20230120,354.77],[20230123,354.4],[20230124,353.23],[20230125,352.71],[20230126,353.04],[20230127,353.92],[20230130,350.06],[20230131,355.05],[20230201,352.06],[20230202,347.12],[20230203,347.22],[20230206,349.16],[20230207,354.89],[20230208,353.79],[20230209,353.02],[20230210,358.11],[20230213,360.54],[20230214,357.29],[20230215,358.43],[20230216,355.78],[20230217,360.93],[20230221,355.34],[20230222,354.29],[20230223,355.16],[20230224,351.75],[20230227,352.84],[20230228,348.04],[20230301,344.96],[20230302,349.99],[20230303,353.09],[20230306,349.69],[20230307,343.52],[20230308,345.47],[20230309,342.86],[20230310,337.72],[20230313,337.96],[20230314,339.59],[20230315,343.54],[20230316,346.77],[20230317,342.85],[20230320,342.33],[20230321,343.76],[20230322,339.98],[20230323,337.39],[20230324,342.91],[20230327,346],[20230328,341.63],[20230329,342.6],[20230330,343.17],[20230331,346.25],[20230403,349.12],[20230404,348.89],[20230405,351.4],[20230406,354.88],[20230411,356.01],[20230412,356.63],[20230413,358.91],[20230414,354.64],[20230417,357.65],[20230418,357.56],[20230419,360.42],[20230420,359.28],[20230421,361.29],[20230424,363.23],[20230425,360.67],[20230426,355.6],[20230427,355.95],[20230428,361.5],[20230502,362.03],[20230503,363.29],[20230504,359.49],[20230505,362.87],[20230508,361.38],[20230510,363.22],[20230511,364.42],[20230512,365.73],[20230515,367.64],[20230516,363.38],[20230517,364.63],[20230519,365.2],[20230522,365.72],[20230523,363.61],[20230524,359.95],[20230525,357.48],[20230526,358.26],[20230530,355.53],[20230531,357.67],[20230601,361.74],[20230602,365.1],[20230605,368.77],[20230606,369.27],[20230607,364.96],[20230608,366.43],[20230609,365.6],[20230612,368.34],[20230613,369.93],[20230614,365.5],[20230615,368.81],[20230616,364.44],[20230620,364.17],[20230621,364.09],[20230622,362.37],[20230626,360.95],[20230627,360.17],[20230628,360.71],[20230629,362.52],[20230630,368.08],[20230703,362.64],[20230705,363.86],[20230706,359],[20230707,357.56],[20230710,358.42],[20230711,357.51],[20230712,357.75],[20230713,353.36],[20230714,356.78],[20230717,358.5],[20230718,361.87],[20230719,364.53],[20230720,366.83],[20230721,370.87],[20230724,367.93],[20230725,369.76],[20230726,369.02],[20230727,366.6],[20230728,371.88],[20230731,370.82],[20230801,370.24],[20230802,366.22],[20230803,365],[20230804,363.57],[20230807,362.04],[20230808,364.83],[20230809,366.1],[20230810,365.14],[20230811,365.31],[20230814,369.61],[20230816,366.18],[20230817,364.94],[20230818,365.2],[20230821,366.61],[20230822,368.58],[20230823,371.01],[20230824,366.99],[20230825,368.73],[20230828,370.68],[20230829,373.85],[20230830,372.42],[20230831,369.31],[20230901,369.54],[20230905,369.7],[20230906,368.52],[20230907,372.15],[20230908,371.54],[20230911,373.27],[20230912,373.81],[20230913,373.47],[20230914,374.36],[20230915,375.24],[20230918,371.33],[20230919,368.58],[20230920,369.66],[20230921,366.78],[20230922,365.53],[20230925,366.59],[20230926,366.33],[20230927,368.65],[20230928,370.67],[20230929,367.73],[20231002,368.59],[20231003,365.88],[20231004,365],[20231005,366.45],[20231006,367.94],[20231009,368.83],[20231010,371.04],[20231011,369.81],[20231012,366.58],[20231013,369.54],[20231016,370.25],[20231017,370.05],[20231018,365.47],[20231019,360.34],[20231020,357.32],[20231023,354.98],[20231024,355.93],[20231025,352.45],[20231026,349.05],[20231027,345.27],[20231030,344.17],[20231031,345.8],[20231102,351.97],[20231103,354.29],[20231106,353.46],[20231107,355.94],[20231108,356.15],[20231109,350.96],[20231110,350.15],[20231113,354.82],[20231114,359.85],[20231115,352.9],[20231116,353.28],[20231117,353.9],[20231120,355.21],[20231121,354.21],[20231122,357.25],[20231124,360.96],[20231127,357.46],[20231128,356.32],[20231129,355.34],[20231130,359.3],[20231201,363.25],[20231204,364.41],[20231205,363.86],[20231206,366.83],[20231207,367.18],[20231208,367.53],[20231211,367.96],[20231212,368.26],[20231213,377],[20231214,377.15],[20231215,372.66],[20231218,373.32],[20231219,375.46],[20231220,369.64],[20231221,372.05],[20231222,376.05],[20231227,378.72],[20231228,378.14],[20231229,379.09],[20240102,385.89],[20240103,384.88],[20240104,386.1],[20240105,387.46],[20240108,392.28],[20240109,392.44],[20240110,393.59],[20240111,390.92],[20240112,391.2],[20240116,388.57],[20240117,384.45],[20240118,383.3],[20240119,382.13],[20240122,386.06],[20240123,385.13],[20240124,382.93],[20240125,380.32],[20240126,382.45],[20240129,386.66],[20240130,383.16],[20240131,381.67],[20240201,382.91],[20240202,378.23],[20240205,383.87],[20240206,388.86],[20240207,388.94],[20240208,387.64],[20240209,386.77],[20240212,386.12],[20240213,380.8],[20240214,388.29],[20240215,391.08],[20240216,392.25],[20240220,389.94],[20240221,388.47],[20240222,392.36],[20240223,392.18],[20240226,392.03],[20240227,392.21],[20240228,390.66],[20240229,388.1],[20240301,395.2],[20240304,394.53],[20240305,390.47],[20240306,393.59],[20240307,396.66],[20240308,395.42],[20240311,396.04],[20240312,396.77],[20240313,394.08],[20240314,390.59],[20240315,389.19],[20240318,389.93],[20240319,392.53],[20240320,391.15],[20240321,390.26],[20240322,391.89],[20240325,392.07],[20240326,392.09],[20240327,396.58],[20240328,396.8],[20240402,386.61],[20240403,386.41],[20240404,382.19],[20240405,383.54],[20240408,384.18],[20240409,384.69],[20240410,379.48],[20240411,383.44],[20240412,382.24],[20240415,381.01],[20240416,380.09],[20240417,378.6],[20240418,378.28],[20240419,378.64],[20240422,383.95],[20240423,386.81],[20240424,385.33],[20240425,381.44],[20240426,380.36],[20240429,387.84],[20240430,388.56],[20240502,393.82],[20240503,393.75],[20240506,394.73],[20240507,396.56],[20240508,396.22],[20240510,398.65],[20240513,400.02],[20240514,402.66],[20240515,407.51],[20240516,406.42],[20240517,406.32],[20240521,407.66],[20240522,410.11],[20240523,406.01],[20240524,405.99],[20240528,401.08],[20240529,396.44],[20240530,399.57],[20240531,400.01],[20240603,402.78],[20240604,403.4],[20240605,407.14],[20240606,407.3],[20240607,404.5],[20240610,410.41],[20240611,409.98],[20240612,411.48],[20240613,408.93],[20240614,410.2],[20240617,406.95],[20240618,406.11],[20240620,407.6],[20240621,409.46],[20240624,411.9],[20240625,413.03],[20240626,412.09],[20240627,411.8],[20240628,410.85],[20240701,405.57],[20240702,406.52],[20240703,405.19],[20240705,407.73],[20240708,406.65],[20240709,408.4],[20240710,411.51],[20240711,417.96],[20240712,419.65],[20240715,416.81],[20240716,422.89],[20240717,421.46],[20240718,413],[20240719,415.6],[20240722,419.4],[20240723,420.17],[20240724,422.2],[20240725,420.61],[20240726,420.77],[20240729,427.2],[20240730,427.73],[20240731,428.79],[20240801,429.74],[20240802,424.89],[20240805,408.41],[20240806,411.69],[20240807,409.62],[20240808,414.03],[20240809,416.55],[20240812,415.39],[20240813,420.52],[20240814,419.11],[20240816,424.87],[20240819,427.66],[20240820,426.7],[20240821,426.14],[20240822,424.52],[20240823,429.44],[20240826,425.96],[20240827,426.71],[20240828,427.96],[20240829,429.82],[20240830,430.93],[20240903,428.33],[20240904,425.3],[20240905,418.76],[20240906,417.24],[20240909,421.6],[20240910,422.08],[20240911,421.93],[20240912,422.79],[20240913,423.55],[20240916,422.7],[20240917,420.31],[20240918,419.22],[20240919,420.04],[20240920,416.51],[20240923,416.73],[20240924,416.71],[20240925,412.53],[20240926,415.68],[20240927,417.91],[20240930,416.57],[20241001,418.6],[20241002,418.42],[20241003,416.51],[20241004,416.58],[20241007,415.81],[20241008,415.93],[20241009,420.38],[20241010,420.47],[20241011,424.69],[20241014,427.18],[20241015,422.36],[20241016,424.36],[20241017,422.37],[20241018,426],[20241021,422.93],[20241022,422.72],[20241023,422.3],[20241024,420],[20241025,418.61],[20241028,419.83],[20241029,419.61],[20241030,412.37],[20241031,406.63],[20241104,407.25],[20241105,407.34],[20241106,415],[20241107,416.13],[20241108,420.01],[20241111,426.66],[20241112,422.11],[20241113,418.77],[20241114,417.03],[20241115,403.95],[20241118,402.77],[20241119,402.11],[20241120,406.34],[20241121,410.08],[20241122,417.27],[20241125,421.11],[20241126,421.12],[20241127,424.86],[20241129,424.42],[20241202,425.7],[20241203,424.71],[20241204,427.34],[20241205,420.31],[20241206,419.07],[20241209,420.44],[20241210,418.36],[20241211,415.54],[20241212,412.11],[20241213,407.97],[20241216,409.25],[20241217,408.52],[20241218,401.83],[20241219,399.8],[20241220,404.41],[20241223,407.7],[20241224,408.98],[20241227,407.68],[20241230,402.37],[20241231,405.4],[20250102,409.15],[20250103,413.93],[20250106,409.96],[20250107,413.52],[20250108,418.95],[20250110,417.38],[20250113,422.9],[20250114,415.74],[20250115,418.62],[20250116,419.95],[20250117,417.27]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200121,2953.97],[20200122,2963.01],[20200123,2949],[20200124,2932.36],[20200125,2932.36],[20200126,2932.36],[20200127,2899.39],[20200128,2916.22],[20200129,2922.76],[20200130,2892.84],[20200131,2852.51],[20200201,2852.51],[20200202,2852.51],[20200203,2858.91],[20200204,2906.98],[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.34],[20250116,3421.2],[20250117,3413.9],[20250118,3413.9],[20250119,3413.9],[20250120,3403.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.167,11€ |
| 2022 | 1.237,02€ |
| 2023 | 1.205,60€ |
| 2024 | 1.301,05€ |
| 2025 | 1.336,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,14% |
| 3 M | -1,21% |
| 6 M | -0,99% |
| lfd. Jahr | 2,93% |
| 1 Jahr | 8,53% |
| 3 Jahre | 20,13% |
| 5 Jahre | 42,91% |
| 10 Jahre | 109,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 362,41% |
Der Fonds investiert weltweit hauptsächlich in Aktien von Unternehmen mit Bezug zum Gesundheitssektor. Dieser Fonds bewirbt ökologische und/oder soziale Merkmale, verfolgt jedoch kein nachhaltiges Anlageziel. Der Fondsmanager kombiniert, gestützt auf fundierte Analysen von Anlagespezialisten weltweit, sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und verschiedenen Segmenten der Branche mit dem Ziel, interessante Ertragschancen zu nutzen und dabei die Risiken unter Kontrolle zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 9,90% |
| Eli Lilly & Co | 9,50% |
| Astrazeneca Plc | 5,80% |
| INTUITIVE SURGICAL INC | 5,40% |
| Koninklijke Philips NV | 4,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 16.7111 | 12.795700 |
| 01.2021 - 01.2022 | 5.9901 | 1.846200 |
| 01.2022 - 01.2023 | -2.5403 | -1.938000 |
| 01.2023 - 01.2024 | 7.9176 | -1.776300 |
| 01.2024 - 01.2025 | 2.7573 | 6.104700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,43% | 12,12% | 14,18% | 15,06% |
| Sharpe Ratio | 0,32 | 0,00 | 0,45 | 0,52 |
| Tracking Error | 4,84% | 4,79% | 4,95% | 4,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,92 | 1,02 | 1,04 |
| Treynor Ratio | 3,54 | 0,05 | 6,22 | 7,55 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| UnitedHealth Group Inc | 9,90% |
| Eli Lilly & Co | 9,50% |
| Astrazeneca Plc | 5,80% |
| INTUITIVE SURGICAL INC | 5,40% |
| Koninklijke Philips NV | 4,90% |
| Sandoz Group Ag | 4,60% |
| CHUGAI PHARMACEUTICAL CO LTD | 4,20% |
| Novartis AG | 4,10% |
| Alcon AG | 4,00% |
| BRISTOL-MYERS SQUIBB CO | 4,00% |
Länderverteilung (17. 01. 2025)
| USA | 68,64% |
| Schweiz | 9,99% |
| Niederlande | 6,45% |
| Großbritannien | 5,90% |
| Japan | 4,23% |
| China | 1,67% |
| Dänemark | 1,57% |
| Deutschland | 1,55% |
Branchenverteilung (17. 01. 2025)
| Divers | 100,00% |
Assetverteilung (17. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2143KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1449KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 591KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,71% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Scott Wilkin Herr Matthew Konosky Frau Caroline Wallace |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.05.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 256,99 Mio. USD |