Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988083
ISIN: LU0085953304
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (12. 09. 2024)
465,74 $
-0,04 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0085953304","name":"UBS (Lux) Equity Fund - Sust. Health Transf. (USD) P-acc","currency":"EUR"},"ts":[[20190917,255.67],[20190918,255.05],[20190919,255.82],[20190920,258.81],[20190923,258.3],[20190924,256.73],[20190925,255.29],[20190926,254.54],[20190927,253.16],[20190930,254.66],[20191001,252.19],[20191002,248.36],[20191003,249.65],[20191004,251.6],[20191007,251.21],[20191008,247.91],[20191009,248.78],[20191010,248.59],[20191011,250.29],[20191014,250.28],[20191015,255.91],[20191016,255.78],[20191017,256.32],[20191018,253.5],[20191021,253.04],[20191022,254.71],[20191023,255.34],[20191024,255.42],[20191025,257.12],[20191028,259.57],[20191029,261.98],[20191030,262.92],[20191031,261.02],[20191104,261.89],[20191105,261.97],[20191106,263.26],[20191107,264.31],[20191108,267.69],[20191111,266.76],[20191112,268.72],[20191113,269.45],[20191114,268.76],[20191115,273.07],[20191118,273.28],[20191119,274.69],[20191120,275.6],[20191121,274.42],[20191122,275.77],[20191125,281.46],[20191126,281.02],[20191127,282.62],[20191129,281.82],[20191202,279.87],[20191203,278.4],[20191204,280.16],[20191205,279.85],[20191206,281.24],[20191209,279.12],[20191210,280.23],[20191211,280.49],[20191212,279.37],[20191213,278.64],[20191216,282.4],[20191217,282.19],[20191218,282.75],[20191219,284.55],[20191220,285.94],[20191223,287.24],[20191224,287.46],[20191227,285.45],[20191230,282.88],[20191231,282.31],[20200102,283.19],[20200103,281.99],[20200106,282.29],[20200107,282.76],[20200108,285.97],[20200109,288.14],[20200110,288.72],[20200113,286.37],[20200114,288.45],[20200115,289.59],[20200116,290.41],[20200117,291.98],[20200121,292.11],[20200122,292.82],[20200123,291.66],[20200124,290.12],[20200127,286.81],[20200128,289.15],[20200129,289.38],[20200130,287.41],[20200131,282.75],[20200203,284.17],[20200204,288.37],[20200205,293.24],[20200206,293.98],[20200207,292.44],[20200210,293.3],[20200211,295.87],[20200212,296.35],[20200213,297.54],[20200214,298.14],[20200218,298.16],[20200219,299.55],[20200220,298.63],[20200221,298.17],[20200224,288.12],[20200225,279.09],[20200226,276.96],[20200227,268.71],[20200228,262.95],[20200302,269.24],[20200303,265.37],[20200304,276.77],[20200305,271.55],[20200306,263.79],[20200309,248.84],[20200310,254.86],[20200311,246.5],[20200312,227.15],[20200313,241.17],[20200316,220.24],[20200317,233.6],[20200318,222.71],[20200319,227.16],[20200320,221.79],[20200323,210.72],[20200324,225.35],[20200325,232.46],[20200326,241.3],[20200327,236.42],[20200330,244.79],[20200331,245.97],[20200401,237.81],[20200402,242.35],[20200403,243.3],[20200406,256.47],[20200407,253.98],[20200408,262.72],[20200409,264.41],[20200414,267.2],[20200415,268.08],[20200416,273.55],[20200417,280.9],[20200420,281.73],[20200421,275.87],[20200422,278.05],[20200423,283.5],[20200424,286.29],[20200427,289.28],[20200428,283.53],[20200429,283.56],[20200430,281.33],[20200504,276.06],[20200505,283.65],[20200506,283.28],[20200507,284.69],[20200508,284.9],[20200511,289.54],[20200512,286.53],[20200513,282.42],[20200514,284.72],[20200515,286.63],[20200518,291.42],[20200519,285.37],[20200520,288.26],[20200522,287.22],[20200526,286.91],[20200527,285.87],[20200528,289.83],[20200529,288.61],[20200602,288.97],[20200603,286.74],[20200604,281.5],[20200605,282.44],[20200608,284.4],[20200609,282.96],[20200610,281.09],[20200611,269.47],[20200612,271.14],[20200615,273.71],[20200616,279.15],[20200617,282.74],[20200618,282.09],[20200619,284.42],[20200622,285.81],[20200624,278.89],[20200625,284.02],[20200626,279.99],[20200629,279.56],[20200630,285.39],[20200701,286.15],[20200702,286.2],[20200706,288.11],[20200707,287.87],[20200708,288.34],[20200709,284.46],[20200710,284.79],[20200713,283.85],[20200714,287.32],[20200715,290.69],[20200716,289.37],[20200717,292.49],[20200720,293.4],[20200721,291.96],[20200722,289.49],[20200723,287.52],[20200724,282.8],[20200727,282.04],[20200728,280.58],[20200729,281.26],[20200730,280.16],[20200731,273.51],[20200803,280.3],[20200804,278.16],[20200805,278.47],[20200806,277.51],[20200807,278.52],[20200810,277.28],[20200811,276.11],[20200812,280.56],[20200813,279.81],[20200814,277.92],[20200817,279.67],[20200818,278.01],[20200819,276.33],[20200820,276.89],[20200821,278.94],[20200824,276.05],[20200825,277.62],[20200826,277.61],[20200827,277.58],[20200828,275.25],[20200831,275.38],[20200901,271.97],[20200902,278.86],[20200903,273.38],[20200904,269.13],[20200908,269.79],[20200909,274.76],[20200910,270.24],[20200911,270.53],[20200914,273.91],[20200915,275.26],[20200916,276.87],[20200917,278.62],[20200918,279.25],[20200921,275.46],[20200922,275.81],[20200923,274.13],[20200924,272.53],[20200925,276.75],[20200928,280.16],[20200929,279.35],[20200930,281.22],[20201001,280.79],[20201002,278.84],[20201005,283.56],[20201006,281.35],[20201007,285.32],[20201008,288.27],[20201009,291.02],[20201012,293.26],[20201013,291.01],[20201014,289.18],[20201015,286.27],[20201016,287.32],[20201019,283.8],[20201020,282.21],[20201021,278.39],[20201022,281.46],[20201023,281.39],[20201026,279.67],[20201027,277.77],[20201028,271.96],[20201029,271.27],[20201030,270.07],[20201102,274.89],[20201103,278.12],[20201104,290.08],[20201105,291.15],[20201106,290.51],[20201109,290.47],[20201110,293.33],[20201111,295.51],[20201112,294.4],[20201113,295.66],[20201116,295.28],[20201117,293.18],[20201118,289.82],[20201119,290.76],[20201120,290.94],[20201123,289.15],[20201124,289.52],[20201125,289.11],[20201127,293.41],[20201130,292.45],[20201201,293.8],[20201202,292.19],[20201203,289.63],[20201204,292.31],[20201207,292.74],[20201208,294.44],[20201209,293.24],[20201210,295.75],[20201211,294.14],[20201214,293.95],[20201215,296.59],[20201216,296.84],[20201217,298.9],[20201218,299.18],[20201221,297.63],[20201222,296.85],[20201223,297.75],[20201224,297.3],[20201228,295.97],[20201229,295.7],[20201230,295.51],[20201231,296.83],[20210104,293.59],[20210105,294.52],[20210106,296.33],[20210107,301.7],[20210108,304.15],[20210111,307.51],[20210112,306.97],[20210113,307.5],[20210114,309.4],[20210115,310.63],[20210119,314.94],[20210120,316.4],[20210121,313.43],[20210122,313.96],[20210125,315.98],[20210126,312.32],[20210127,303.43],[20210128,307.32],[20210129,304.13],[20210201,306.59],[20210202,308.93],[20210203,307.61],[20210204,311.01],[20210205,314.65],[20210208,315.11],[20210209,313.79],[20210210,313.05],[20210211,313.34],[20210212,315.84],[20210216,312.32],[20210217,314.3],[20210218,310.56],[20210219,307.82],[20210222,305.26],[20210223,304.73],[20210224,304.42],[20210225,298.56],[20210226,300.79],[20210301,306.58],[20210302,305.72],[20210303,300.68],[20210304,295.99],[20210305,302.4],[20210308,302.68],[20210309,305.89],[20210310,305.49],[20210311,307.35],[20210312,307.87],[20210315,309.3],[20210316,309.78],[20210317,308.47],[20210318,305.99],[20210319,308.85],[20210322,311.66],[20210323,308.17],[20210324,305.87],[20210325,308.31],[20210326,311.92],[20210329,310.81],[20210330,311.53],[20210331,314.05],[20210401,313.62],[20210406,312.41],[20210407,308.24],[20210408,310.06],[20210409,312.29],[20210412,311.09],[20210413,312.11],[20210414,312.04],[20210415,317.48],[20210416,317.65],[20210419,316.05],[20210420,315.51],[20210421,320.6],[20210422,320.39],[20210423,321.66],[20210426,322.06],[20210427,320.08],[20210428,320.82],[20210429,318.53],[20210430,318.77],[20210503,320.77],[20210504,318.13],[20210505,318.88],[20210506,316.54],[20210507,320.5],[20210510,315.43],[20210511,313.65],[20210512,312.98],[20210514,317.14],[20210517,316.85],[20210518,315.01],[20210519,314.21],[20210520,318.67],[20210521,319.2],[20210525,317.47],[20210526,318.28],[20210527,318.69],[20210528,321.59],[20210601,315.89],[20210602,316.22],[20210603,316.83],[20210604,320.69],[20210607,322.92],[20210608,321.75],[20210609,324.81],[20210610,330.38],[20210611,329.31],[20210614,329.61],[20210615,329.25],[20210616,328.73],[20210617,334.81],[20210618,332.8],[20210621,336.58],[20210622,337.46],[20210624,338.04],[20210625,339.5],[20210628,341.7],[20210629,342.28],[20210630,341.4],[20210701,344.14],[20210702,346.38],[20210706,344.88],[20210707,345.29],[20210708,343.45],[20210709,344.96],[20210712,346.8],[20210713,345.34],[20210714,343.35],[20210715,342.19],[20210716,343.01],[20210719,341.78],[20210720,344.26],[20210721,347.03],[20210722,348.56],[20210723,351.64],[20210726,346.7],[20210727,345.65],[20210728,349.78],[20210729,350.48],[20210730,351.6],[20210802,352.65],[20210803,355.56],[20210804,359.01],[20210805,360.39],[20210806,359.11],[20210809,361.07],[20210810,358.9],[20210811,356.01],[20210812,357.4],[20210813,359.34],[20210816,359.47],[20210817,363.07],[20210818,363.02],[20210819,363.86],[20210820,368.31],[20210823,369.05],[20210824,368.25],[20210825,369.16],[20210826,366.6],[20210827,367.49],[20210830,368.67],[20210831,366.8],[20210901,367.78],[20210902,371.35],[20210903,369.28],[20210907,367.08],[20210908,364.29],[20210909,360.04],[20210910,356.84],[20210913,357.33],[20210914,356.3],[20210915,356.99],[20210916,358.96],[20210917,358.62],[20210920,358.26],[20210921,358.38],[20210922,358.57],[20210923,362.4],[20210924,358.68],[20210927,355.09],[20210928,347.96],[20210929,351.12],[20210930,353.27],[20211001,351.11],[20211004,345.95],[20211005,348.66],[20211006,348.33],[20211007,351.52],[20211008,349.5],[20211011,346.79],[20211012,346],[20211013,346.91],[20211014,349.79],[20211015,351.13],[20211018,348.1],[20211019,350.7],[20211020,356.08],[20211021,358.31],[20211022,360],[20211025,361.3],[20211026,362.32],[20211027,358.78],[20211028,363.37],[20211029,364.55],[20211102,368.15],[20211103,373.76],[20211104,374.58],[20211105,370.92],[20211108,370.13],[20211109,368.78],[20211110,366.42],[20211111,368.75],[20211112,368.94],[20211115,366.61],[20211116,369.13],[20211117,371.27],[20211118,368.56],[20211119,368.66],[20211122,365.34],[20211123,364.3],[20211124,367.21],[20211126,361.95],[20211129,362.11],[20211130,354.48],[20211201,355.33],[20211202,356.5],[20211203,354.54],[20211206,356.27],[20211207,363.72],[20211208,364.92],[20211209,361.96],[20211210,362.24],[20211213,363.46],[20211214,360.97],[20211215,370.01],[20211216,368.95],[20211217,369.11],[20211220,368.7],[20211221,371.51],[20211222,375.7],[20211223,377.52],[20211227,378.51],[20211228,376.64],[20211229,378.53],[20211230,379.16],[20211231,378.29],[20220103,373.89],[20220104,369],[20220105,362.71],[20220106,357.88],[20220107,355.17],[20220110,355.86],[20220111,359.33],[20220112,356.11],[20220113,347.17],[20220114,347.33],[20220118,343.93],[20220119,343.56],[20220120,342.85],[20220121,338.11],[20220124,336.88],[20220125,335.37],[20220126,334.13],[20220127,337.23],[20220128,344.24],[20220131,347.96],[20220201,348.03],[20220202,348.62],[20220203,347.74],[20220204,341.29],[20220207,343.48],[20220208,346.07],[20220209,350.24],[20220210,346],[20220211,341.32],[20220214,339.86],[20220215,344.39],[20220216,345.74],[20220217,338.57],[20220218,335.78],[20220222,336.59],[20220223,335.01],[20220224,341.14],[20220225,350.84],[20220228,350.42],[20220301,350.09],[20220302,354.42],[20220303,353.34],[20220304,355.95],[20220307,351.01],[20220308,345.85],[20220309,351.05],[20220310,349.14],[20220311,348.68],[20220314,352],[20220315,354.74],[20220316,361.18],[20220317,366.25],[20220318,370.67],[20220321,367.58],[20220322,369.84],[20220323,364.35],[20220324,368.71],[20220325,368.15],[20220328,371.83],[20220329,372.78],[20220330,372.76],[20220331,369.81],[20220401,374.46],[20220404,375.77],[20220405,378.28],[20220406,383.37],[20220407,389.35],[20220408,393.86],[20220411,386.84],[20220412,384.19],[20220413,386.78],[20220414,382.99],[20220419,383.63],[20220420,385.34],[20220421,380.29],[20220422,371.03],[20220425,371.92],[20220426,365.54],[20220427,368.44],[20220428,373.9],[20220429,368.49],[20220502,366.58],[20220503,366.19],[20220504,370.4],[20220505,362.6],[20220506,358.53],[20220510,346.41],[20220511,344.17],[20220512,350.8],[20220513,358.99],[20220516,360.45],[20220517,361.32],[20220518,353.63],[20220519,356.11],[20220520,358.42],[20220523,359.16],[20220524,354.59],[20220525,356.69],[20220527,362.12],[20220531,357.15],[20220601,352.17],[20220602,357.59],[20220603,353.96],[20220607,360.35],[20220608,357.23],[20220609,347.77],[20220610,345.21],[20220613,337.55],[20220614,333.98],[20220615,338.99],[20220616,334.16],[20220617,335.55],[20220621,342.55],[20220622,347.98],[20220624,363.52],[20220627,364.12],[20220628,359.39],[20220629,364.09],[20220630,366.44],[20220701,368.71],[20220705,373.4],[20220706,379.88],[20220707,382.1],[20220708,384.53],[20220711,384.16],[20220712,382.28],[20220713,378.36],[20220714,377.31],[20220715,385.5],[20220718,377.49],[20220719,381],[20220720,380.46],[20220721,384.66],[20220722,383.58],[20220725,381.97],[20220726,388.3],[20220727,389.59],[20220728,392.57],[20220729,387.62],[20220801,384.24],[20220802,383.45],[20220803,386.34],[20220804,386.49],[20220805,385.47],[20220808,390.49],[20220809,386.06],[20220810,389.95],[20220811,383.8],[20220812,388.21],[20220816,393.9],[20220817,387.48],[20220818,384.87],[20220819,389.33],[20220822,388.3],[20220823,386.62],[20220824,388.77],[20220825,390.02],[20220826,377.78],[20220829,374.6],[20220830,369.28],[20220831,368.36],[20220901,368.13],[20220902,366.2],[20220906,367.38],[20220907,373.94],[20220908,376.74],[20220909,379.22],[20220912,378.42],[20220913,364.65],[20220914,368.99],[20220915,370.61],[20220916,369.03],[20220919,364.37],[20220920,361.81],[20220921,358.78],[20220922,356.77],[20220923,358.17],[20220926,357.89],[20220927,358.36],[20220928,370.18],[20220929,362.63],[20220930,358.72],[20221003,363.6],[20221004,368.38],[20221005,366.69],[20221006,366.47],[20221007,360.52],[20221010,359.48],[20221011,359],[20221012,357.43],[20221013,360.8],[20221014,359.85],[20221017,364.95],[20221018,362.83],[20221019,357.66],[20221020,354.21],[20221021,360.77],[20221024,361.91],[20221025,368.12],[20221026,367.78],[20221027,361.61],[20221028,369.92],[20221031,370.59],[20221102,368],[20221103,372.07],[20221104,369.44],[20221107,368.18],[20221108,370.61],[20221109,367.35],[20221110,383.48],[20221111,368.04],[20221114,366.19],[20221115,363.95],[20221116,363.01],[20221117,363.49],[20221118,366.98],[20221121,368.79],[20221122,371.42],[20221123,371.7],[20221125,372.11],[20221128,367.41],[20221129,369.39],[20221130,377.03],[20221201,377.92],[20221202,375.54],[20221205,370.93],[20221206,369.4],[20221207,370.76],[20221208,374.51],[20221209,369.91],[20221212,371.98],[20221213,375.12],[20221214,372.52],[20221215,365.33],[20221216,361.08],[20221219,358.71],[20221220,359.39],[20221221,363.13],[20221222,363],[20221223,362.44],[20221227,360.41],[20221228,358.89],[20221229,362.91],[20221230,360.89],[20230103,364.34],[20230104,363.78],[20230105,358.79],[20230106,366.19],[20230109,357.04],[20230110,357.52],[20230111,357.84],[20230112,357.07],[20230113,358.27],[20230117,357.36],[20230118,354.3],[20230119,353.94],[20230120,354.77],[20230123,354.4],[20230124,353.23],[20230125,352.71],[20230126,353.04],[20230127,353.92],[20230130,350.06],[20230131,355.05],[20230201,352.06],[20230202,347.12],[20230203,347.22],[20230206,349.16],[20230207,354.89],[20230208,353.79],[20230209,353.02],[20230210,358.11],[20230213,360.54],[20230214,357.29],[20230215,358.43],[20230216,355.78],[20230217,360.93],[20230221,355.34],[20230222,354.29],[20230223,355.16],[20230224,351.75],[20230227,352.84],[20230228,348.04],[20230301,344.96],[20230302,349.99],[20230303,353.09],[20230306,349.69],[20230307,343.52],[20230308,345.47],[20230309,342.86],[20230310,337.72],[20230313,337.96],[20230314,339.59],[20230315,343.54],[20230316,346.77],[20230317,342.85],[20230320,342.33],[20230321,343.76],[20230322,339.98],[20230323,337.39],[20230324,342.91],[20230327,346],[20230328,341.63],[20230329,342.6],[20230330,343.17],[20230331,346.25],[20230403,349.12],[20230404,348.89],[20230405,351.4],[20230406,354.88],[20230411,356.01],[20230412,356.63],[20230413,358.91],[20230414,354.64],[20230417,357.65],[20230418,357.56],[20230419,360.42],[20230420,359.28],[20230421,361.29],[20230424,363.23],[20230425,360.67],[20230426,355.6],[20230427,355.95],[20230428,361.5],[20230502,362.03],[20230503,363.29],[20230504,359.49],[20230505,362.87],[20230508,361.38],[20230510,363.22],[20230511,364.42],[20230512,365.73],[20230515,367.64],[20230516,363.38],[20230517,364.63],[20230519,365.2],[20230522,365.72],[20230523,363.61],[20230524,359.95],[20230525,357.48],[20230526,358.26],[20230530,355.53],[20230531,357.67],[20230601,361.74],[20230602,365.1],[20230605,368.77],[20230606,369.27],[20230607,364.96],[20230608,366.43],[20230609,365.6],[20230612,368.34],[20230613,369.93],[20230614,365.5],[20230615,368.81],[20230616,364.44],[20230620,364.17],[20230621,364.09],[20230622,362.37],[20230626,360.95],[20230627,360.17],[20230628,360.71],[20230629,362.52],[20230630,368.08],[20230703,362.64],[20230705,363.86],[20230706,359],[20230707,357.56],[20230710,358.42],[20230711,357.51],[20230712,357.75],[20230713,353.36],[20230714,356.78],[20230717,358.5],[20230718,361.87],[20230719,364.53],[20230720,366.83],[20230721,370.87],[20230724,367.93],[20230725,369.76],[20230726,369.02],[20230727,366.6],[20230728,371.88],[20230731,370.82],[20230801,370.24],[20230802,366.22],[20230803,365],[20230804,363.57],[20230807,362.04],[20230808,364.83],[20230809,366.1],[20230810,365.14],[20230811,365.31],[20230814,369.61],[20230816,366.18],[20230817,364.94],[20230818,365.2],[20230821,366.61],[20230822,368.58],[20230823,371.01],[20230824,366.99],[20230825,368.73],[20230828,370.68],[20230829,373.85],[20230830,372.42],[20230831,369.31],[20230901,369.54],[20230905,369.7],[20230906,368.52],[20230907,372.15],[20230908,371.54],[20230911,373.27],[20230912,373.81],[20230913,373.47],[20230914,374.36],[20230915,375.24],[20230918,371.33],[20230919,368.58],[20230920,369.66],[20230921,366.78],[20230922,365.53],[20230925,366.59],[20230926,366.33],[20230927,368.65],[20230928,370.67],[20230929,367.73],[20231002,368.59],[20231003,365.88],[20231004,365],[20231005,366.45],[20231006,367.94],[20231009,368.83],[20231010,371.04],[20231011,369.81],[20231012,366.58],[20231013,369.54],[20231016,370.25],[20231017,370.05],[20231018,365.47],[20231019,360.34],[20231020,357.32],[20231023,354.98],[20231024,355.93],[20231025,352.45],[20231026,349.05],[20231027,345.27],[20231030,344.17],[20231031,345.8],[20231102,351.97],[20231103,354.29],[20231106,353.46],[20231107,355.94],[20231108,356.15],[20231109,350.96],[20231110,350.15],[20231113,354.82],[20231114,359.85],[20231115,352.9],[20231116,353.28],[20231117,353.9],[20231120,355.21],[20231121,354.21],[20231122,357.25],[20231124,360.96],[20231127,357.46],[20231128,356.32],[20231129,355.34],[20231130,359.3],[20231201,363.25],[20231204,364.41],[20231205,363.86],[20231206,366.83],[20231207,367.18],[20231208,367.53],[20231211,367.96],[20231212,368.26],[20231213,377],[20231214,377.15],[20231215,372.66],[20231218,373.32],[20231219,375.46],[20231220,369.64],[20231221,372.05],[20231222,376.05],[20231227,378.72],[20231228,378.14],[20231229,379.09],[20240102,385.89],[20240103,384.88],[20240104,386.1],[20240105,387.46],[20240108,392.28],[20240109,392.44],[20240110,393.59],[20240111,390.92],[20240112,391.2],[20240116,388.57],[20240117,384.45],[20240118,383.3],[20240119,382.13],[20240122,386.06],[20240123,385.13],[20240124,382.93],[20240125,380.32],[20240126,382.45],[20240129,386.66],[20240130,383.16],[20240131,381.67],[20240201,382.91],[20240202,378.23],[20240205,383.87],[20240206,388.86],[20240207,388.94],[20240208,387.64],[20240209,386.77],[20240212,386.12],[20240213,380.8],[20240214,388.29],[20240215,391.08],[20240216,392.25],[20240220,389.94],[20240221,388.47],[20240222,392.36],[20240223,392.18],[20240226,392.03],[20240227,392.21],[20240228,390.66],[20240229,388.1],[20240301,395.2],[20240304,394.53],[20240305,390.47],[20240306,393.59],[20240307,396.66],[20240308,395.42],[20240311,396.04],[20240312,396.77],[20240313,394.08],[20240314,390.59],[20240315,389.19],[20240318,389.93],[20240319,392.53],[20240320,391.15],[20240321,390.26],[20240322,391.89],[20240325,392.07],[20240326,392.09],[20240327,396.58],[20240328,396.8],[20240402,386.61],[20240403,386.41],[20240404,382.19],[20240405,383.54],[20240408,384.18],[20240409,384.69],[20240410,379.48],[20240411,383.44],[20240412,382.24],[20240415,381.01],[20240416,380.09],[20240417,378.6],[20240418,378.28],[20240419,378.64],[20240422,383.95],[20240423,386.81],[20240424,385.33],[20240425,381.44],[20240426,380.36],[20240429,387.84],[20240430,388.56],[20240502,393.82],[20240503,393.75],[20240506,394.73],[20240507,396.56],[20240508,396.22],[20240510,398.65],[20240513,400.02],[20240514,402.66],[20240515,407.51],[20240516,406.42],[20240517,406.32],[20240521,407.66],[20240522,410.11],[20240523,406.01],[20240524,405.99],[20240528,401.08],[20240529,396.44],[20240530,399.57],[20240531,400.01],[20240603,402.78],[20240604,403.4],[20240605,407.14],[20240606,407.3],[20240607,404.5],[20240610,410.41],[20240611,409.98],[20240612,411.48],[20240613,408.93],[20240614,410.2],[20240617,406.95],[20240618,406.11],[20240620,407.6],[20240621,409.46],[20240624,411.9],[20240625,413.03],[20240626,412.09],[20240627,411.8],[20240628,410.85],[20240701,405.57],[20240702,406.52],[20240703,405.19],[20240705,407.73],[20240708,406.65],[20240709,408.4],[20240710,411.51],[20240711,417.96],[20240712,419.65],[20240715,416.81],[20240716,422.89],[20240717,421.46],[20240718,413],[20240719,415.6],[20240722,419.4],[20240723,420.17],[20240724,422.2],[20240725,420.61],[20240726,420.77],[20240729,427.2],[20240730,427.73],[20240731,428.79],[20240801,429.74],[20240802,424.89],[20240805,408.41],[20240806,411.69],[20240807,409.62],[20240808,414.03],[20240809,416.55],[20240812,415.39],[20240813,420.52],[20240814,419.11],[20240816,424.87],[20240819,427.66],[20240820,426.7],[20240821,426.14],[20240822,424.52],[20240823,429.44],[20240826,425.96],[20240827,426.71],[20240828,427.96],[20240829,429.82],[20240830,430.93],[20240903,428.33],[20240904,425.3],[20240905,418.76],[20240906,417.24],[20240909,421.6],[20240910,422.08],[20240911,421.93],[20240912,422.79],[20240913,423.55]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.28],[20240830,3368.1],[20240831,3368.1],[20240901,3368.1],[20240902,3366.53],[20240903,3350.5],[20240904,3328.91],[20240905,3296.61],[20240906,3275.05],[20240907,3275.05],[20240908,3275.05],[20240909,3300.02],[20240910,3306.62],[20240911,3310.98],[20240912,3320],[20240913,3330.74],[20240914,3330.74],[20240915,3330.74],[20240916,3345.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.141,37€ |
| 2021 | 1.506,12€ |
| 2022 | 1.369,78€ |
| 2023 | 1.427,41€ |
| 2024 | 1.660,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,78% |
| 3 M | 2,75% |
| 6 M | 6,56% |
| lfd. Jahr | 11,53% |
| 1 Jahr | 13,10% |
| 3 Jahre | 18,48% |
| 5 Jahre | 64,79% |
| 10 Jahre | 154,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 368,53% |
Der Fonds investiert weltweit hauptsächlich in Aktien von Unternehmen mit Bezug zum Gesundheitssektor. Dieser Fonds bewirbt ökologische und/oder soziale Merkmale, verfolgt jedoch kein nachhaltiges Anlageziel. Der Fondsmanager kombiniert, gestützt auf fundierte Analysen von Anlagespezialisten weltweit, sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und verschiedenen Segmenten der Branche mit dem Ziel, interessante Ertragschancen zu nutzen und dabei die Risiken unter Kontrolle zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 9,90% |
| Eli Lilly & Co | 9,00% |
| Astrazeneca Plc | 6,60% |
| Koninklijke Philips NV | 4,80% |
| Novartis AG | 4,70% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 14.1367 | 13.466900 |
| 09.2020 - 09.2021 | 31.9572 | 22.242900 |
| 09.2021 - 09.2022 | -9.0524 | -6.717000 |
| 09.2022 - 09.2023 | 4.2078 | -7.029600 |
| 09.2023 - 09.2024 | 16.3013 | 8.477900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,84% | 12,31% | 14,08% | 14,91% |
| Sharpe Ratio | 1,18 | 0,35 | 0,76 | 0,68 |
| Tracking Error | 4,96% | 5,20% | 5,29% | 5,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,94 | 1,01 | 1,03 |
| Treynor Ratio | 15,42 | 4,60 | 10,64 | 9,87 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| UnitedHealth Group Inc | 9,90% |
| Eli Lilly & Co | 9,00% |
| Astrazeneca Plc | 6,60% |
| Koninklijke Philips NV | 4,80% |
| Novartis AG | 4,70% |
| CHUGAI PHARMACEUTICAL CO LTD | 4,60% |
| Sandoz Group Ag | 4,40% |
| INTUITIVE SURGICAL INC | 4,30% |
| MODERNA INC | 4,30% |
| Alcon Inc | 4,10% |
Länderverteilung (12. 09. 2024)
| USA | 61,39% |
| Schweiz | 14,51% |
| Großbritannien | 8,30% |
| Niederlande | 6,08% |
| Japan | 4,69% |
| Dänemark | 2,17% |
| China | 1,53% |
| Deutschland | 0,83% |
| Irland | 0,50% |
Branchenverteilung (12. 09. 2024)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (12. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2143KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1449KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 591KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,04% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Scott Wilkin Herr Matthew Konosky Frau Caroline Wallace |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.05.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 220,88 Mio. USD |