Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987684
ISIN: LU0082941435
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (28. 03. 2024)
5,53 $
0,12 $ / 2,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Environm. Climate Opport. Bd Fd A"},"ts":[[20190326,8.17],[20190327,8.18],[20190328,8.17],[20190329,8.17],[20190401,8.18],[20190402,8.2],[20190403,8.19],[20190404,8.2],[20190405,8.19],[20190408,8.19],[20190409,8.19],[20190410,8.19],[20190411,8.21],[20190412,8.16],[20190415,8.17],[20190416,8.17],[20190417,8.17],[20190418,8.19],[20190423,8.2],[20190424,8.2],[20190425,8.22],[20190426,8.21],[20190429,8.21],[20190430,8.18],[20190502,8.18],[20190503,8.19],[20190506,8.19],[20190507,8.2],[20190508,8.17],[20190510,8.15],[20190513,8.15],[20190514,8.15],[20190515,8.18],[20190516,8.17],[20190517,8.18],[20190520,8.17],[20190521,8.16],[20190522,8.16],[20190523,8.18],[20190524,8.16],[20190527,8.16],[20190528,8.17],[20190529,8.19],[20190531,8.2],[20190603,8.21],[20190604,8.18],[20190605,8.18],[20190606,8.18],[20190607,8.17],[20190611,8.17],[20190612,8.18],[20190613,8.2],[20190614,8.22],[20190617,8.23],[20190618,8.28],[20190619,8.29],[20190620,8.3],[20190621,8.3],[20190624,8.33],[20190625,8.32],[20190626,8.3],[20190627,8.31],[20190628,8.31],[20190701,8.32],[20190702,8.33],[20190703,8.35],[20190704,8.37],[20190705,8.36],[20190708,8.33],[20190709,8.31],[20190710,8.3],[20190711,8.35],[20190712,8.33],[20190715,8.36],[20190716,8.35],[20190717,8.35],[20190718,8.35],[20190719,8.37],[20190722,8.37],[20190723,8.46],[20190724,8.5],[20190725,8.5],[20190726,8.47],[20190729,8.46],[20190730,8.45],[20190731,8.45],[20190801,8.41],[20190802,8.44],[20190805,8.42],[20190806,8.4],[20190807,8.4],[20190808,8.42],[20190809,8.41],[20190812,8.43],[20190813,8.39],[20190814,8.39],[20190816,8.46],[20190819,8.43],[20190820,8.44],[20190821,8.43],[20190822,8.45],[20190823,8.47],[20190826,8.45],[20190827,8.46],[20190828,8.48],[20190829,8.48],[20190830,8.5],[20190902,8.53],[20190903,8.55],[20190904,8.53],[20190905,8.52],[20190906,8.53],[20190909,8.54],[20190910,8.52],[20190911,8.53],[20190912,8.56],[20190913,8.49],[20190916,8.53],[20190917,8.52],[20190918,8.51],[20190919,8.5],[20190920,8.53],[20190923,8.57],[20190924,8.56],[20190925,8.58],[20190926,8.58],[20190927,8.58],[20190930,8.59],[20191001,8.57],[20191002,8.56],[20191003,8.56],[20191004,8.57],[20191007,8.57],[20191008,8.56],[20191009,8.56],[20191010,8.53],[20191011,8.55],[20191014,8.56],[20191015,8.59],[20191016,8.58],[20191017,8.54],[20191018,8.52],[20191021,8.52],[20191022,8.55],[20191023,8.55],[20191024,8.56],[20191025,8.57],[20191028,8.58],[20191029,8.56],[20191030,8.57],[20191031,8.54],[20191104,8.55],[20191105,8.57],[20191106,8.57],[20191107,8.57],[20191108,8.56],[20191111,8.54],[20191112,8.55],[20191113,8.55],[20191114,8.56],[20191115,8.54],[20191118,8.54],[20191119,8.54],[20191120,8.55],[20191121,8.54],[20191122,8.55],[20191125,8.58],[20191126,8.58],[20191127,8.58],[20191128,8.57],[20191129,8.59],[20191202,8.53],[20191203,8.53],[20191204,8.55],[20191205,8.54],[20191206,8.54],[20191209,8.57],[20191210,8.58],[20191211,8.58],[20191212,8.57],[20191213,8.58],[20191216,8.61],[20191217,8.58],[20191218,8.61],[20191219,8.59],[20191220,8.6],[20191223,8.61],[20191227,8.61],[20191230,8.6],[20191231,8.59],[20200102,8.61],[20200103,8.64],[20200106,8.64],[20200107,8.63],[20200108,8.65],[20200109,8.62],[20200110,8.66],[20200113,8.62],[20200114,8.63],[20200115,8.63],[20200116,8.62],[20200117,8.65],[20200120,8.65],[20200121,8.64],[20200122,8.67],[20200123,8.69],[20200124,8.72],[20200127,8.75],[20200128,8.73],[20200129,8.75],[20200130,8.75],[20200131,8.74],[20200203,8.72],[20200204,8.73],[20200205,8.75],[20200206,8.74],[20200207,8.76],[20200210,8.77],[20200211,8.8],[20200212,8.81],[20200213,8.84],[20200214,8.86],[20200217,8.87],[20200218,8.88],[20200219,8.87],[20200220,8.85],[20200221,8.86],[20200224,8.84],[20200225,8.83],[20200226,8.79],[20200227,8.72],[20200228,8.69],[20200302,8.59],[20200303,8.6],[20200304,8.67],[20200305,8.65],[20200306,8.56],[20200309,8.45],[20200310,8.36],[20200311,8.35],[20200312,8.3],[20200313,8.18],[20200316,8.06],[20200317,8.01],[20200318,7.86],[20200319,7.93],[20200320,7.95],[20200323,7.9],[20200324,7.89],[20200325,7.89],[20200326,7.93],[20200327,8.06],[20200330,8.05],[20200331,8.03],[20200401,8.07],[20200402,8.11],[20200403,8.16],[20200406,8.14],[20200407,8.12],[20200408,8.16],[20200409,8.21],[20200414,8.25],[20200415,8.31],[20200416,8.3],[20200417,8.31],[20200420,8.3],[20200421,8.29],[20200422,8.23],[20200423,8.31],[20200424,8.3],[20200427,8.31],[20200428,8.3],[20200429,8.35],[20200430,8.36],[20200504,8.28],[20200505,8.34],[20200506,8.38],[20200507,8.37],[20200508,8.39],[20200511,8.38],[20200512,8.36],[20200513,8.38],[20200514,8.42],[20200515,8.42],[20200518,8.4],[20200519,8.4],[20200520,8.41],[20200522,8.52],[20200525,8.51],[20200526,8.49],[20200527,8.52],[20200528,8.51],[20200529,8.47],[20200602,8.48],[20200603,8.48],[20200604,8.44],[20200605,8.44],[20200608,8.48],[20200609,8.5],[20200610,8.48],[20200611,8.51],[20200612,8.49],[20200615,8.51],[20200616,8.51],[20200617,8.56],[20200618,8.58],[20200619,8.57],[20200622,8.59],[20200624,8.59],[20200625,8.6],[20200626,8.6],[20200629,8.54],[20200630,8.58],[20200701,8.6],[20200702,8.57],[20200703,8.62],[20200706,8.56],[20200707,8.59],[20200708,8.61],[20200709,8.59],[20200710,8.63],[20200713,8.59],[20200714,8.56],[20200715,8.55],[20200716,8.55],[20200717,8.56],[20200720,8.57],[20200721,8.6],[20200722,8.56],[20200723,8.59],[20200724,8.57],[20200727,8.53],[20200728,8.56],[20200729,8.57],[20200730,8.57],[20200731,8.52],[20200803,8.54],[20200804,8.53],[20200805,8.52],[20200806,8.55],[20200807,8.56],[20200810,8.57],[20200811,8.58],[20200812,8.54],[20200813,8.53],[20200814,8.52],[20200817,8.51],[20200818,8.51],[20200819,8.52],[20200820,8.52],[20200821,8.58],[20200824,8.53],[20200825,8.54],[20200826,8.55],[20200827,8.55],[20200828,8.51],[20200831,8.49],[20200901,8.5],[20200902,8.56],[20200903,8.57],[20200904,8.57],[20200907,8.55],[20200908,8.57],[20200909,8.57],[20200910,8.55],[20200911,8.53],[20200914,8.54],[20200915,8.55],[20200916,8.59],[20200917,8.62],[20200918,8.62],[20200921,8.61],[20200922,8.61],[20200923,8.59],[20200924,8.58],[20200925,8.56],[20200928,8.56],[20200929,8.55],[20200930,8.56],[20201001,8.55],[20201002,8.58],[20201005,8.56],[20201006,8.55],[20201007,8.54],[20201008,8.57],[20201009,8.59],[20201012,8.62],[20201013,8.65],[20201014,8.65],[20201015,8.68],[20201016,8.63],[20201019,8.62],[20201020,8.6],[20201021,8.61],[20201022,8.62],[20201023,8.6],[20201026,8.62],[20201027,8.63],[20201028,8.67],[20201029,8.65],[20201030,8.65],[20201102,8.65],[20201103,8.66],[20201104,8.67],[20201105,8.65],[20201106,8.73],[20201109,8.73],[20201110,8.75],[20201111,8.78],[20201112,8.76],[20201113,8.76],[20201116,8.77],[20201117,8.78],[20201118,8.81],[20201119,8.81],[20201120,8.82],[20201123,8.82],[20201124,8.82],[20201125,8.82],[20201126,8.83],[20201127,8.83],[20201130,8.81],[20201201,8.8],[20201202,8.74],[20201203,8.73],[20201204,8.76],[20201207,8.75],[20201208,8.79],[20201209,8.82],[20201210,8.79],[20201211,8.79],[20201214,8.81],[20201215,8.82],[20201216,8.83],[20201217,8.83],[20201218,8.81],[20201221,8.8],[20201222,8.79],[20201223,8.83],[20201229,8.8],[20201230,8.81],[20201231,8.83],[20210104,8.84],[20210105,8.85],[20210106,8.82],[20210107,8.81],[20210108,8.83],[20210111,8.85],[20210112,8.83],[20210113,8.83],[20210114,8.87],[20210115,8.87],[20210118,8.88],[20210119,8.85],[20210120,8.89],[20210121,8.87],[20210122,8.85],[20210125,8.86],[20210126,8.86],[20210127,8.88],[20210128,8.86],[20210129,8.84],[20210201,8.87],[20210202,8.88],[20210203,8.91],[20210204,8.92],[20210205,8.93],[20210208,8.92],[20210209,8.91],[20210210,8.89],[20210211,8.89],[20210212,8.9],[20210215,8.89],[20210216,8.88],[20210217,8.87],[20210218,8.86],[20210219,8.82],[20210222,8.79],[20210223,8.78],[20210224,8.78],[20210225,8.7],[20210226,8.68],[20210301,8.75],[20210302,8.77],[20210303,8.78],[20210304,8.77],[20210305,8.75],[20210308,8.78],[20210309,8.76],[20210310,8.75],[20210311,8.75],[20210312,8.76],[20210315,8.76],[20210316,8.78],[20210317,8.77],[20210318,8.77],[20210319,8.77],[20210322,8.75],[20210323,8.76],[20210324,8.8],[20210325,8.8],[20210326,8.79],[20210329,8.79],[20210330,8.78],[20210331,8.79],[20210401,8.78],[20210406,8.77],[20210407,8.76],[20210408,8.77],[20210409,8.76],[20210412,8.77],[20210413,8.75],[20210414,8.74],[20210415,8.74],[20210416,8.77],[20210419,8.76],[20210420,8.75],[20210421,8.77],[20210422,8.75],[20210423,8.74],[20210426,8.73],[20210427,8.73],[20210428,8.72],[20210429,8.7],[20210430,8.72],[20210503,8.72],[20210504,8.74],[20210505,8.76],[20210506,8.73],[20210507,8.74],[20210510,8.73],[20210511,8.72],[20210512,8.75],[20210514,8.7],[20210517,8.7],[20210518,8.68],[20210519,8.67],[20210520,8.66],[20210521,8.7],[20210525,8.66],[20210526,8.7],[20210527,8.71],[20210528,8.74],[20210531,8.7],[20210601,8.7],[20210602,8.72],[20210603,8.73],[20210604,8.74],[20210607,8.75],[20210608,8.74],[20210609,8.75],[20210610,8.75],[20210611,8.81],[20210614,8.8],[20210615,8.79],[20210616,8.78],[20210617,8.81],[20210618,8.82],[20210621,8.8],[20210622,8.8],[20210624,8.8],[20210625,8.79],[20210628,8.82],[20210629,8.82],[20210630,8.82],[20210701,8.8],[20210702,8.83],[20210705,8.83],[20210706,8.84],[20210707,8.84],[20210708,8.82],[20210709,8.83],[20210712,8.83],[20210713,8.84],[20210714,8.85],[20210715,8.87],[20210716,8.86],[20210719,8.86],[20210720,8.84],[20210721,8.85],[20210722,8.89],[20210723,8.88],[20210726,8.88],[20210727,8.87],[20210728,8.89],[20210729,8.87],[20210730,8.87],[20210802,8.87],[20210803,8.88],[20210804,8.89],[20210805,8.89],[20210806,8.91],[20210809,8.91],[20210810,8.93],[20210811,8.92],[20210812,8.93],[20210813,8.91],[20210816,8.92],[20210817,8.91],[20210818,8.92],[20210819,8.91],[20210820,8.91],[20210823,8.9],[20210824,8.91],[20210825,8.92],[20210826,8.91],[20210827,8.9],[20210830,8.91],[20210831,8.9],[20210901,8.91],[20210902,8.9],[20210903,8.89],[20210906,8.9],[20210907,8.9],[20210908,8.9],[20210909,8.9],[20210910,8.91],[20210913,8.93],[20210914,8.92],[20210915,8.91],[20210916,8.94],[20210917,8.92],[20210920,8.93],[20210921,8.91],[20210922,8.91],[20210923,8.92],[20210924,8.91],[20210927,8.92],[20210928,8.9],[20210929,8.9],[20210930,8.92],[20211001,8.92],[20211004,8.91],[20211005,8.92],[20211006,8.94],[20211007,8.93],[20211008,8.93],[20211011,8.92],[20211012,8.93],[20211013,8.92],[20211014,8.92],[20211015,8.91],[20211018,8.9],[20211019,8.86],[20211020,8.88],[20211021,8.87],[20211022,8.86],[20211025,8.88],[20211026,8.88],[20211027,8.88],[20211028,8.91],[20211029,8.85],[20211102,8.88],[20211103,8.91],[20211104,8.92],[20211105,8.98],[20211108,8.95],[20211109,8.95],[20211110,8.97],[20211111,9.02],[20211112,9.02],[20211115,9.03],[20211116,9.08],[20211117,9.11],[20211118,9.09],[20211119,9.16],[20211122,9.16],[20211123,9.15],[20211124,9.18],[20211125,9.16],[20211126,9.1],[20211129,9.11],[20211130,9.05],[20211201,9.09],[20211202,9.08],[20211203,9.12],[20211206,9.14],[20211207,9.17],[20211208,9.14],[20211209,9.13],[20211210,9.16],[20211213,9.16],[20211214,9.14],[20211215,9.17],[20211216,9.1],[20211217,9.12],[20211220,9.17],[20211221,9.14],[20211222,9.12],[20211223,9.12],[20211229,9.12],[20211230,9.09],[20211231,9.1],[20220104,9.13],[20220105,9.09],[20220106,9.09],[20220107,9.09],[20220110,9.06],[20220111,9.04],[20220112,9.01],[20220113,8.95],[20220114,8.96],[20220117,8.98],[20220118,9],[20220119,9],[20220120,9.01],[20220121,9],[20220124,9.04],[20220125,9.06],[20220126,9.05],[20220127,9.12],[20220128,9.13],[20220131,9.1],[20220201,9.01],[20220202,8.96],[20220203,8.99],[20220204,8.78],[20220207,8.73],[20220208,8.77],[20220209,8.76],[20220210,8.76],[20220211,8.74],[20220214,8.81],[20220215,8.78],[20220216,8.76],[20220217,8.77],[20220218,8.79],[20220221,8.8],[20220222,8.77],[20220223,8.76],[20220224,8.88],[20220225,8.84],[20220228,8.85],[20220301,8.94],[20220302,9],[20220303,8.99],[20220304,9.12],[20220307,9.12],[20220308,9.09],[20220309,8.98],[20220310,8.91],[20220311,8.96],[20220314,8.98],[20220315,8.93],[20220316,8.93],[20220317,8.9],[20220318,8.96],[20220321,8.95],[20220322,8.93],[20220323,8.96],[20220324,8.97],[20220325,8.95],[20220328,8.95],[20220329,8.85],[20220330,8.84],[20220331,8.88],[20220401,8.92],[20220404,8.97],[20220405,8.99],[20220406,9],[20220407,8.99],[20220408,9.02],[20220411,8.96],[20220412,8.96],[20220413,9],[20220414,8.96],[20220419,8.99],[20220420,8.97],[20220421,8.91],[20220422,8.94],[20220425,8.99],[20220426,9.06],[20220427,9.12],[20220428,9.2],[20220429,9.13],[20220502,9.14],[20220503,9.09],[20220504,9.1],[20220505,9.08],[20220506,9.05],[20220510,9.01],[20220511,9.04],[20220512,9.18],[20220513,9.22],[20220516,9.17],[20220517,9.08],[20220518,9.08],[20220519,9.05],[20220520,9.01],[20220523,8.95],[20220524,8.89],[20220525,8.96],[20220527,8.95],[20220530,8.93],[20220531,8.97],[20220601,8.95],[20220602,8.95],[20220603,8.91],[20220607,8.95],[20220608,8.88],[20220609,8.86],[20220610,8.95],[20220613,8.95],[20220614,8.86],[20220615,8.85],[20220616,8.86],[20220617,8.78],[20220620,8.76],[20220621,8.72],[20220622,8.76],[20220624,8.79],[20220627,8.74],[20220628,8.72],[20220629,8.73],[20220630,8.84],[20220701,8.83],[20220704,8.82],[20220705,8.97],[20220706,9.1],[20220707,9.08],[20220708,9.12],[20220711,9.19],[20220712,9.28],[20220713,9.25],[20220714,9.29],[20220715,9.24],[20220718,9.18],[20220719,9.08],[20220720,9.15],[20220721,9.15],[20220722,9.23],[20220725,9.24],[20220726,9.35],[20220727,9.31],[20220728,9.37],[20220729,9.34],[20220801,9.35],[20220802,9.38],[20220803,9.37],[20220804,9.39],[20220805,9.36],[20220808,9.36],[20220809,9.33],[20220810,9.3],[20220811,9.25],[20220812,9.29],[20220816,9.47],[20220817,9.39],[20220818,9.34],[20220819,9.43],[20220822,9.43],[20220823,9.44],[20220824,9.42],[20220825,9.4],[20220826,9.39],[20220829,9.38],[20220830,9.3],[20220831,9.28],[20220901,9.24],[20220902,9.22],[20220905,9.29],[20220906,9.3],[20220907,9.3],[20220908,9.21],[20220909,9.19],[20220912,9.11],[20220913,9.1],[20220914,9.22],[20220915,9.21],[20220916,9.22],[20220919,9.18],[20220920,9.16],[20220921,9.2],[20220922,9.21],[20220923,9.24],[20220926,9.27],[20220927,9.23],[20220928,9.21],[20220929,9.08],[20220930,9.04],[20221003,9.02],[20221004,8.99],[20221005,9.01],[20221006,9.02],[20221007,9.05],[20221010,9.11],[20221011,9.04],[20221012,9.03],[20221013,9.01],[20221014,9.05],[20221017,9.02],[20221018,8.94],[20221019,9],[20221020,8.93],[20221021,8.99],[20221024,8.93],[20221025,8.94],[20221026,8.85],[20221027,8.87],[20221028,9],[20221031,9.04],[20221102,9.08],[20221103,9.2],[20221104,9.06],[20221107,8.97],[20221108,8.96],[20221109,8.95],[20221110,9.03],[20221111,8.86],[20221114,8.88],[20221115,8.83],[20221116,8.85],[20221117,8.96],[20221118,8.9],[20221121,9.02],[20221122,9.02],[20221123,9.01],[20221124,9],[20221125,9.03],[20221128,8.95],[20221129,9.05],[20221130,9.03],[20221201,8.99],[20221202,8.98],[20221205,8.94],[20221206,9],[20221207,9],[20221208,9.03],[20221209,8.97],[20221212,8.96],[20221213,8.97],[20221214,8.91],[20221215,8.96],[20221216,8.91],[20221219,8.9],[20221220,8.87],[20221221,8.81],[20221222,8.82],[20221223,8.82],[20221228,8.78],[20221229,8.76],[20221230,8.76],[20230103,8.88],[20230104,8.87],[20230105,8.89],[20230106,8.97],[20230109,8.85],[20230110,8.85],[20230111,8.84],[20230112,8.87],[20230113,8.88],[20230116,8.88],[20230117,8.85],[20230118,8.89],[20230119,8.94],[20230120,8.91],[20230123,8.85],[20230124,8.87],[20230125,8.89],[20230126,8.87],[20230127,8.9],[20230130,8.86],[20230131,8.9],[20230201,8.87],[20230202,8.84],[20230203,8.94],[20230206,9.03],[20230207,9.06],[20230208,9.02],[20230209,9],[20230210,9.04],[20230213,9.01],[20230214,8.95],[20230215,8.98],[20230216,8.97],[20230217,9.01],[20230220,8.97],[20230221,8.96],[20230222,8.93],[20230223,8.96],[20230224,9.02],[20230227,9],[20230228,8.93],[20230301,8.88],[20230302,8.92],[20230303,8.9],[20230306,8.9],[20230307,8.9],[20230308,8.99],[20230309,8.97],[20230310,8.96],[20230313,8.91],[20230314,8.84],[20230315,9.01],[20230316,8.95],[20230317,8.91],[20230320,8.79],[20230321,8.72],[20230322,8.73],[20230323,8.71],[20230324,8.84],[20230327,8.78],[20230328,8.7],[20230329,8.69],[20230330,8.69],[20230331,8.72],[20230403,8.78],[20230404,8.78],[20230405,8.77],[20230406,8.8],[20230411,8.78],[20230412,8.76],[20230413,8.69],[20230414,8.67],[20230417,8.75],[20230418,8.73],[20230419,8.76],[20230420,8.74],[20230421,8.73],[20230424,8.7],[20230425,8.7],[20230426,8.7],[20230427,8.68],[20230428,8.73],[20230502,8.73],[20230503,8.71],[20230504,8.68],[20230505,8.73],[20230508,8.7],[20230510,8.74],[20230511,8.79],[20230512,8.83],[20230515,8.83],[20230516,8.83],[20230517,8.85],[20230519,8.84],[20230522,8.83],[20230523,8.85],[20230524,8.85],[20230525,8.86],[20230526,8.84],[20230530,8.87],[20230531,8.97],[20230601,8.96],[20230602,8.92],[20230605,8.96],[20230606,8.99],[20230607,8.96],[20230608,8.92],[20230609,8.91],[20230612,8.93],[20230613,8.9],[20230614,8.86],[20230615,8.85],[20230616,8.75],[20230619,8.77],[20230620,8.77],[20230621,8.78],[20230622,8.72],[20230626,8.79],[20230627,8.76],[20230628,8.76],[20230629,8.77],[20230630,8.79],[20230703,8.79],[20230704,8.78],[20230705,8.81],[20230706,8.74],[20230707,8.7],[20230710,8.65],[20230711,8.64],[20230712,8.63],[20230713,8.59],[20230714,8.6],[20230717,8.58],[20230718,8.57],[20230719,8.63],[20230720,8.65],[20230721,8.68],[20230724,8.72],[20230725,8.75],[20230726,8.73],[20230727,8.7],[20230728,8.76],[20230731,8.76],[20230801,8.82],[20230802,8.78],[20230803,8.79],[20230804,8.73],[20230807,8.74],[20230808,8.79],[20230809,8.78],[20230810,8.74],[20230811,8.73],[20230814,8.76],[20230816,8.74],[20230817,8.72],[20230818,8.73],[20230821,8.7],[20230822,8.7],[20230823,8.79],[20230824,8.82],[20230825,8.83],[20230828,8.83],[20230829,8.84],[20230830,8.8],[20230831,8.84],[20230901,8.87],[20230904,8.87],[20230905,8.92],[20230906,8.87],[20230907,8.89],[20230908,8.91],[20230911,8.9],[20230912,8.91],[20230913,8.89],[20230914,8.91],[20230915,8.96],[20230918,8.95],[20230919,8.91],[20230920,8.92],[20230921,8.98],[20230922,8.92],[20230925,8.94],[20230926,8.93],[20230927,8.97],[20230928,8.92],[20230929,8.89],[20231002,8.95],[20231003,8.96],[20231004,8.86],[20231005,8.86],[20231006,8.83],[20231009,8.84],[20231010,8.85],[20231011,8.87],[20231012,8.88],[20231013,8.92],[20231016,8.92],[20231017,8.86],[20231018,8.81],[20231019,8.77],[20231020,8.71],[20231023,8.71],[20231024,8.73],[20231025,8.79],[20231026,8.78],[20231027,8.82],[20231030,8.77],[20231031,8.77],[20231102,8.8],[20231103,8.82],[20231106,8.85],[20231107,8.87],[20231108,8.91],[20231109,8.92],[20231110,8.88],[20231113,8.91],[20231114,8.87],[20231115,8.86],[20231116,8.85],[20231117,8.87],[20231120,8.84],[20231121,8.83],[20231122,8.88],[20231123,8.89],[20231124,8.87],[20231127,8.84],[20231128,8.88],[20231129,8.88],[20231130,8.97],[20231201,9.01],[20231204,9.07],[20231205,9.11],[20231206,9.2],[20231207,9.24],[20231208,9.22],[20231211,9.21],[20231212,9.18],[20231213,9.22],[20231214,9.21],[20231215,9.26],[20231218,9.3],[20231219,9.25],[20231220,9.29],[20231221,9.27],[20231222,9.24],[20231227,9.22],[20231228,9.22],[20231229,9.25],[20240102,9.32],[20240103,9.31],[20240104,9.27],[20240105,9.26],[20240108,9.22],[20240109,9.24],[20240110,9.25],[20240111,9.23],[20240112,9.29],[20240115,9.3],[20240116,9.35],[20240117,9.3],[20240118,9.31],[20240119,9.28],[20240122,9.28],[20240123,9.32],[20240124,9.27],[20240125,9.27],[20240126,9.33],[20240129,9.38],[20240130,9.39],[20240131,9.41],[20240201,9.45],[20240202,9.42],[20240205,9.48],[20240206,9.44],[20240207,9.43],[20240208,9.44],[20240209,9.4],[20240212,9.4],[20240213,9.39],[20240214,9.41],[20240215,9.41],[20240216,9.39],[20240219,9.37],[20240220,9.36],[20240221,9.36],[20240222,9.32],[20240223,9.34],[20240226,9.35],[20240227,9.32],[20240228,9.35],[20240229,9.34],[20240301,9.36],[20240304,9.36],[20240305,9.35],[20240306,9.36],[20240307,9.37],[20240308,9.35],[20240311,9.37],[20240312,9.38],[20240313,9.35],[20240314,9.36],[20240315,9.34],[20240318,9.34],[20240319,9.37],[20240320,9.4],[20240321,9.36],[20240322,9.45],[20240325,9.45],[20240326,9.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190326,517],[20190327,518.33],[20190328,518.82],[20190329,518.39],[20190330,518.39],[20190331,518.41],[20190401,518.08],[20190402,518.76],[20190403,517.76],[20190404,518.24],[20190405,518.03],[20190406,518.03],[20190407,518.03],[20190408,517.77],[20190409,517.41],[20190410,517.97],[20190411,517.98],[20190412,516.34],[20190413,516.34],[20190414,516.34],[20190415,516.38],[20190416,516.28],[20190417,516.1],[20190418,517.7],[20190419,517.71],[20190420,517.71],[20190421,517.71],[20190422,517.62],[20190423,517.52],[20190424,519.08],[20190425,520.6],[20190426,520.88],[20190427,520.88],[20190428,520.88],[20190429,520.45],[20190430,519.43],[20190501,519.5],[20190502,519.41],[20190503,520.58],[20190504,520.58],[20190505,520.58],[20190506,520.3],[20190507,520.69],[20190508,520.04],[20190509,519.98],[20190510,519.15],[20190511,519.15],[20190512,519.15],[20190513,519.35],[20190514,519.5],[20190515,520.81],[20190516,520.36],[20190517,521.07],[20190518,521.07],[20190519,521.07],[20190520,520.93],[20190521,520.61],[20190522,520.75],[20190523,521.9],[20190524,521.15],[20190525,521.15],[20190526,521.15],[20190527,520.99],[20190528,521.53],[20190529,522.66],[20190530,522.92],[20190531,523.64],[20190601,523.64],[20190602,523.64],[20190603,523.95],[20190604,522.94],[20190605,523.34],[20190606,523.39],[20190607,523.78],[20190608,523.78],[20190609,523.78],[20190610,523.37],[20190611,522.96],[20190612,522.97],[20190613,524.17],[20190614,524.99],[20190615,524.99],[20190616,524.99],[20190617,525.39],[20190618,527.6],[20190619,527.96],[20190620,527.93],[20190621,527.47],[20190622,527.47],[20190623,527.47],[20190624,527.89],[20190625,528.27],[20190626,527.73],[20190627,528.01],[20190628,528.48],[20190629,528.48],[20190630,528.51],[20190701,529.25],[20190702,530.03],[20190703,531.25],[20190704,531.54],[20190705,530.89],[20190706,530.89],[20190707,530.89],[20190708,530.82],[20190709,530.22],[20190710,529.7],[20190711,529.29],[20190712,529.02],[20190713,529.02],[20190714,529.02],[20190715,529.68],[20190716,529.85],[20190717,530.46],[20190718,530.86],[20190719,531.08],[20190720,531.08],[20190721,531.08],[20190722,531.36],[20190723,534.17],[20190724,535.68],[20190725,535.74],[20190726,535.89],[20190727,535.89],[20190728,535.89],[20190729,536.16],[20190730,535.97],[20190731,536.56],[20190801,537.46],[20190802,538.13],[20190803,538.13],[20190804,538.13],[20190805,537.62],[20190806,537.32],[20190807,537.96],[20190808,537.74],[20190809,537.68],[20190810,537.68],[20190811,537.68],[20190812,538.27],[20190813,537.78],[20190814,539.29],[20190815,540.27],[20190816,542.67],[20190817,542.67],[20190818,542.67],[20190819,541.09],[20190820,542.27],[20190821,541.77],[20190822,541.64],[20190823,542.78],[20190824,542.78],[20190825,542.78],[20190826,542.25],[20190827,543.24],[20190828,544.21],[20190829,544.05],[20190830,544.71],[20190831,544.73],[20190901,544.73],[20190902,545.53],[20190903,547.06],[20190904,545.58],[20190905,543.64],[20190906,544.2],[20190907,544.2],[20190908,544.2],[20190909,543.27],[20190910,541.86],[20190911,542.03],[20190912,542.67],[20190913,538.63],[20190914,538.63],[20190915,538.63],[20190916,540.57],[20190917,540.55],[20190918,540.67],[20190919,540.72],[20190920,542.14],[20190921,542.14],[20190922,542.14],[20190923,544.22],[20190924,544.57],[20190925,544.25],[20190926,545.01],[20190927,545.07],[20190928,545.07],[20190929,545.07],[20190930,546.13],[20191001,545.74],[20191002,545.31],[20191003,545.53],[20191004,545.76],[20191005,545.76],[20191006,545.76],[20191007,545.06],[20191008,545.19],[20191009,544.41],[20191010,542.21],[20191011,541.4],[20191012,541.4],[20191013,541.4],[20191014,541.83],[20191015,542.34],[20191016,542.02],[20191017,540.56],[20191018,540.18],[20191019,540.18],[20191020,540.18],[20191021,539.27],[20191022,540.49],[20191023,541],[20191024,541.18],[20191025,541.17],[20191026,541.17],[20191027,541.17],[20191028,540.74],[20191029,540.62],[20191030,540.73],[20191031,541.27],[20191101,541.37],[20191102,541.37],[20191103,541.37],[20191104,540.55],[20191105,540.86],[20191106,541.51],[20191107,540.52],[20191108,541.01],[20191109,541.01],[20191110,541.01],[20191111,540.96],[20191112,541.38],[20191113,542.36],[20191114,543.29],[20191115,542.49],[20191116,542.49],[20191117,542.49],[20191118,542.09],[20191119,541.86],[20191120,542.47],[20191121,541.5],[20191122,542.25],[20191123,542.25],[20191124,542.25],[20191125,543.54],[20191126,543.85],[20191127,544.16],[20191128,544.17],[20191129,544.44],[20191130,544.47],[20191201,544.47],[20191202,542.7],[20191203,543.33],[20191204,543.04],[20191205,542.57],[20191206,542.56],[20191207,542.56],[20191208,542.56],[20191209,543.39],[20191210,543.6],[20191211,544.01],[20191212,542.2],[20191213,542.6],[20191214,542.6],[20191215,542.6],[20191216,543.23],[20191217,542.69],[20191218,543.29],[20191219,543.23],[20191220,543.79],[20191221,543.79],[20191222,543.79],[20191223,544.05],[20191224,544.15],[20191225,544.15],[20191226,544.16],[20191227,543.64],[20191228,543.64],[20191229,543.64],[20191230,542.61],[20191231,542.03],[20200101,542.03],[20200102,542.99],[20200103,545.08],[20200104,545.08],[20200105,545.08],[20200106,544.27],[20200107,544.48],[20200108,545.32],[20200109,545.17],[20200110,546.15],[20200111,546.15],[20200112,546.15],[20200113,545.23],[20200114,545.83],[20200115,545.96],[20200116,545.85],[20200117,547.24],[20200118,547.24],[20200119,547.24],[20200120,547.54],[20200121,547.96],[20200122,548.99],[20200123,549.66],[20200124,551.37],[20200125,551.37],[20200126,551.37],[20200127,552.34],[20200128,552.32],[20200129,552.88],[20200130,552.79],[20200131,552.77],[20200201,552.77],[20200202,552.77],[20200203,552.53],[20200204,552.13],[20200205,552.33],[20200206,552.8],[20200207,554.2],[20200208,554.2],[20200209,554.2],[20200210,555.2],[20200211,556.27],[20200212,556.13],[20200213,557.48],[20200214,558.47],[20200215,558.47],[20200216,558.47],[20200217,558.67],[20200218,559.67],[20200219,559.99],[20200220,560.29],[20200221,560.76],[20200222,560.76],[20200223,560.76],[20200224,560.74],[20200225,560.44],[20200226,559.03],[20200227,556],[20200228,555.15],[20200229,555.1],[20200301,555.1],[20200302,551.94],[20200303,553.16],[20200304,554.42],[20200305,553.69],[20200306,551.62],[20200307,551.62],[20200308,551.62],[20200309,545.06],[20200310,542.27],[20200311,540.77],[20200312,535.66],[20200313,532.1],[20200314,532.1],[20200315,532.1],[20200316,525.77],[20200317,521.93],[20200318,511.18],[20200319,508.02],[20200320,510.59],[20200321,510.59],[20200322,510.59],[20200323,508.64],[20200324,507.91],[20200325,510.96],[20200326,513.19],[20200327,516.98],[20200328,516.98],[20200329,516.98],[20200330,517.66],[20200331,519.59],[20200401,520.4],[20200402,521.17],[20200403,522.79],[20200404,522.79],[20200405,522.79],[20200406,523.09],[20200407,522.54],[20200408,524.17],[20200409,528.55],[20200410,528.69],[20200411,528.69],[20200412,528.69],[20200413,528.83],[20200414,532.38],[20200415,534.41],[20200416,535.24],[20200417,536.15],[20200418,536.15],[20200419,536.15],[20200420,535.52],[20200421,534.79],[20200422,533.91],[20200423,536.82],[20200424,537.17],[20200425,537.17],[20200426,537.17],[20200427,536.38],[20200428,536.9],[20200429,538.22],[20200430,538.9],[20200501,538.64],[20200502,538.64],[20200503,538.64],[20200504,537.01],[20200505,539],[20200506,539.02],[20200507,539.71],[20200508,539.24],[20200509,539.24],[20200510,539.24],[20200511,538.6],[20200512,538.55],[20200513,538.54],[20200514,539.66],[20200515,539.44],[20200516,539.44],[20200517,539.44],[20200518,538.88],[20200519,537.38],[20200520,539.01],[20200521,538.94],[20200522,541.79],[20200523,541.79],[20200524,541.79],[20200525,541.84],[20200526,541.44],[20200527,541.57],[20200528,541.68],[20200529,540.16],[20200530,540.16],[20200531,540.21],[20200601,540.51],[20200602,540.73],[20200603,540.77],[20200604,539.92],[20200605,539.88],[20200606,539.88],[20200607,539.88],[20200608,542.34],[20200609,542.98],[20200610,541.92],[20200611,541.96],[20200612,542.53],[20200613,542.53],[20200614,542.53],[20200615,543.12],[20200616,543.65],[20200617,545.57],[20200618,545.57],[20200619,546.04],[20200620,546.04],[20200621,546.04],[20200622,546.16],[20200623,544.74],[20200624,544.52],[20200625,545.95],[20200626,545.94],[20200627,545.94],[20200628,545.94],[20200629,544.11],[20200630,545.74],[20200701,546.05],[20200702,545.6],[20200703,546.64],[20200704,546.64],[20200705,546.64],[20200706,545.68],[20200707,546.83],[20200708,547.02],[20200709,546.88],[20200710,547.95],[20200711,547.95],[20200712,547.95],[20200713,546.47],[20200714,545.48],[20200715,544.64],[20200716,545.53],[20200717,545.59],[20200718,545.59],[20200719,545.59],[20200720,546.07],[20200721,547.53],[20200722,545.64],[20200723,546.44],[20200724,545.63],[20200725,545.63],[20200726,545.63],[20200727,542.78],[20200728,544.11],[20200729,544.17],[20200730,544.3],[20200731,542.79],[20200801,542.79],[20200802,542.79],[20200803,544.22],[20200804,544.77],[20200805,543.44],[20200806,544.32],[20200807,544.5],[20200808,544.5],[20200809,544.5],[20200810,545.64],[20200811,545.05],[20200812,544.29],[20200813,542.76],[20200814,542.93],[20200815,542.93],[20200816,542.93],[20200817,542.17],[20200818,541.6],[20200819,541.31],[20200820,542.94],[20200821,544.87],[20200822,544.87],[20200823,544.87],[20200824,543.65],[20200825,543.48],[20200826,543.54],[20200827,542.81],[20200828,541.16],[20200829,541.16],[20200830,541.16],[20200831,540.9],[20200901,540.86],[20200902,544.37],[20200903,545.61],[20200904,544.24],[20200905,544.24],[20200906,544.24],[20200907,543.79],[20200908,544.33],[20200909,544],[20200910,542.7],[20200911,542.78],[20200912,542.78],[20200913,542.78],[20200914,542.81],[20200915,542.75],[20200916,543.71],[20200917,544.95],[20200918,544.15],[20200919,544.15],[20200920,544.15],[20200921,544.71],[20200922,544.92],[20200923,545.12],[20200924,545.33],[20200925,544.94],[20200926,544.94],[20200927,544.94],[20200928,544.52],[20200929,544.25],[20200930,543.98],[20201001,543.85],[20201002,544.3],[20201003,544.3],[20201004,544.3],[20201005,543.26],[20201006,543.28],[20201007,543.48],[20201008,544.26],[20201009,544.38],[20201010,544.38],[20201011,544.38],[20201012,544.78],[20201013,545.93],[20201014,546.82],[20201015,547.62],[20201016,546.88],[20201017,546.88],[20201018,546.88],[20201019,546.17],[20201020,545.01],[20201021,544.37],[20201022,544.53],[20201023,544.01],[20201024,544.01],[20201025,544.01],[20201026,544.71],[20201027,545.25],[20201028,546.65],[20201029,546.52],[20201030,546.06],[20201031,546.05],[20201101,546.05],[20201102,546.92],[20201103,546.3],[20201104,547.96],[20201105,546.95],[20201106,546.88],[20201107,546.88],[20201108,546.88],[20201109,546.34],[20201110,547.36],[20201111,548.13],[20201112,548.34],[20201113,548.37],[20201114,548.37],[20201115,548.37],[20201116,548.52],[20201117,548.39],[20201118,549.15],[20201119,550.14],[20201120,550.36],[20201121,550.36],[20201122,550.36],[20201123,550.18],[20201124,550.55],[20201125,550.34],[20201126,550.4],[20201127,550.38],[20201128,550.38],[20201129,550.38],[20201130,549.62],[20201201,549.14],[20201202,547.38],[20201203,546.77],[20201204,546.73],[20201205,546.73],[20201206,546.73],[20201207,547.58],[20201208,548.27],[20201209,548.7],[20201210,548.54],[20201211,548.34],[20201212,548.34],[20201213,548.34],[20201214,548.33],[20201215,548.49],[20201216,547.95],[20201217,547.18],[20201218,546.68],[20201219,546.68],[20201220,546.68],[20201221,547.57],[20201222,546.95],[20201223,547.72],[20201224,547.96],[20201225,547.96],[20201226,547.96],[20201227,547.96],[20201228,547.57],[20201229,547.08],[20201230,547.03],[20201231,547.92],[20210101,547.92],[20210102,547.92],[20210103,547.92],[20210104,547.89],[20210105,547.88],[20210106,545.83],[20210107,546.39],[20210108,546.68],[20210109,546.68],[20210110,546.68],[20210111,547.49],[20210112,547.23],[20210113,548.07],[20210114,549.18],[20210115,549.58],[20210116,549.58],[20210117,549.58],[20210118,549.99],[20210119,549.39],[20210120,550.36],[20210121,549.27],[20210122,548.67],[20210123,548.67],[20210124,548.67],[20210125,549.51],[20210126,549.63],[20210127,550.2],[20210128,549.76],[20210129,548.79],[20210130,548.79],[20210131,548.78],[20210201,549.69],[20210202,550.44],[20210203,550.84],[20210204,551.14],[20210205,551.3],[20210206,551.3],[20210207,551.3],[20210208,550.59],[20210209,549.64],[20210210,549.57],[20210211,549.41],[20210212,549.44],[20210213,549.44],[20210214,549.44],[20210215,549.15],[20210216,547.83],[20210217,549],[20210218,548.39],[20210219,546.75],[20210220,546.75],[20210221,546.75],[20210222,545.81],[20210223,545.1],[20210224,544.45],[20210225,540.99],[20210226,542.41],[20210227,542.41],[20210228,542.41],[20210301,544.66],[20210302,545.51],[20210303,544.44],[20210304,543.9],[20210305,544.67],[20210306,544.67],[20210307,544.67],[20210308,544.92],[20210309,544.87],[20210310,545.38],[20210311,544.94],[20210312,544.22],[20210313,544.22],[20210314,544.22],[20210315,544.66],[20210316,544.99],[20210317,544.63],[20210318,543.68],[20210319,544.15],[20210320,544.15],[20210321,544.15],[20210322,544.01],[20210323,545.26],[20210324,546.51],[20210325,547.21],[20210326,547.23],[20210327,547.23],[20210328,547.23],[20210329,546.9],[20210330,547.04],[20210331,547.6],[20210401,548.18],[20210402,548.15],[20210403,548.15],[20210404,548.15],[20210405,548.14],[20210406,547.71],[20210407,546.53],[20210408,547.16],[20210409,546.56],[20210410,546.56],[20210411,546.56],[20210412,546.23],[20210413,546.2],[20210414,545.06],[20210415,545.87],[20210416,545.76],[20210417,545.76],[20210418,545.76],[20210419,545.05],[20210420,544.66],[20210421,545.44],[20210422,544.97],[20210423,544.57],[20210424,544.57],[20210425,544.57],[20210426,544.08],[20210427,543.83],[20210428,543.7],[20210429,542.67],[20210430,543.6],[20210501,543.6],[20210502,543.6],[20210503,543.99],[20210504,545.21],[20210505,545.93],[20210506,545.2],[20210507,545.06],[20210508,545.06],[20210509,545.06],[20210510,543.68],[20210511,542.76],[20210512,542.7],[20210513,542.84],[20210514,542.58],[20210515,542.58],[20210516,542.58],[20210517,542.25],[20210518,540.99],[20210519,540.39],[20210520,540.78],[20210521,541.72],[20210522,541.72],[20210523,541.72],[20210524,541.57],[20210525,541.46],[20210526,542.59],[20210527,542.83],[20210528,543.92],[20210529,543.92],[20210530,543.92],[20210531,543.35],[20210601,542.43],[20210602,543.46],[20210603,543.41],[20210604,545.11],[20210605,545.11],[20210606,545.11],[20210607,544.71],[20210608,544.81],[20210609,545.4],[20210610,546.14],[20210611,547.65],[20210612,547.65],[20210613,547.65],[20210614,547.46],[20210615,547.02],[20210616,546.7],[20210617,549.52],[20210618,550.72],[20210619,550.72],[20210620,550.72],[20210621,550.24],[20210622,550.05],[20210623,549.57],[20210624,549.51],[20210625,548.94],[20210626,548.94],[20210627,548.94],[20210628,550.05],[20210629,550.48],[20210630,551.03],[20210701,550.92],[20210702,552.45],[20210703,552.45],[20210704,552.45],[20210705,552.27],[20210706,553.26],[20210707,554.19],[20210708,554.22],[20210709,553.44],[20210710,553.44],[20210711,553.44],[20210712,553.64],[20210713,553.69],[20210714,554.73],[20210715,555.27],[20210716,555.45],[20210717,555.45],[20210718,555.45],[20210719,556.53],[20210720,556.39],[20210721,555.94],[20210722,556.78],[20210723,556.97],[20210724,556.97],[20210725,556.97],[20210726,556.68],[20210727,556.57],[20210728,556.81],[20210729,555.87],[20210730,555.97],[20210731,555.97],[20210801,555.97],[20210802,556.49],[20210803,557.06],[20210804,557.65],[20210805,557.72],[20210806,557.55],[20210807,557.55],[20210808,557.55],[20210809,557.65],[20210810,558],[20210811,557.91],[20210812,557.65],[20210813,557.54],[20210814,557.54],[20210815,557.54],[20210816,558.12],[20210817,558.24],[20210818,558.91],[20210819,559.29],[20210820,559.6],[20210821,559.6],[20210822,559.6],[20210823,558.74],[20210824,558.53],[20210825,557.88],[20210826,556.94],[20210827,557.37],[20210828,557.37],[20210829,557.37],[20210830,557.31],[20210831,556.54],[20210901,556.43],[20210902,556.16],[20210903,555.44],[20210904,555.44],[20210905,555.44],[20210906,555.59],[20210907,554.87],[20210908,555.33],[20210909,556.01],[20210910,556.01],[20210911,556.01],[20210912,556.01],[20210913,557.11],[20210914,556.87],[20210915,556.71],[20210916,557.21],[20210917,556.16],[20210918,556.16],[20210919,556.16],[20210920,557.22],[20210921,557.05],[20210922,557.43],[20210923,556.76],[20210924,555.69],[20210925,555.69],[20210926,555.69],[20210927,555.49],[20210928,554.49],[20210929,554.77],[20210930,555.92],[20211001,556.28],[20211002,556.28],[20211003,556.28],[20211004,555.64],[20211005,555.58],[20211006,556.14],[20211007,555.59],[20211008,554.58],[20211009,554.58],[20211010,554.58],[20211011,553.88],[20211012,553.78],[20211013,554.23],[20211014,554.88],[20211015,554.78],[20211016,554.78],[20211017,554.78],[20211018,554.29],[20211019,553.15],[20211020,553.29],[20211021,552.76],[20211022,552.89],[20211023,552.89],[20211024,552.89],[20211025,553.59],[20211026,553.9],[20211027,554.94],[20211028,554.99],[20211029,553.59],[20211030,553.59],[20211031,553.59],[20211101,553.98],[20211102,554.32],[20211103,554.73],[20211104,555.99],[20211105,558.09],[20211106,558.09],[20211107,558.09],[20211108,557.17],[20211109,557.71],[20211110,556.99],[20211111,557.6],[20211112,558.09],[20211113,558.09],[20211114,558.09],[20211115,557.92],[20211116,558.85],[20211117,559.75],[20211118,559.69],[20211119,561.9],[20211120,561.9],[20211121,561.9],[20211122,561.25],[20211123,559.52],[20211124,560.15],[20211125,559.89],[20211126,559.17],[20211127,559.17],[20211128,559.17],[20211129,559.3],[20211130,558.46],[20211201,559.41],[20211202,559.4],[20211203,561.12],[20211204,561.12],[20211205,561.12],[20211206,561.35],[20211207,562.18],[20211208,560.55],[20211209,560.42],[20211210,561.38],[20211211,561.38],[20211212,561.38],[20211213,562.05],[20211214,561.21],[20211215,561.54],[20211216,560.29],[20211217,560.8],[20211218,560.8],[20211219,560.8],[20211220,561.29],[20211221,560.05],[20211222,559.8],[20211223,559.66],[20211224,559.6],[20211225,559.6],[20211226,559.6],[20211227,559.61],[20211228,559.71],[20211229,559.28],[20211230,559],[20211231,559.28],[20220101,559.28],[20220102,559.28],[20220103,558.47],[20220104,558.53],[20220105,557.5],[20220106,556.27],[20220107,555.66],[20220108,555.66],[20220109,555.66],[20220110,554.8],[20220111,554.26],[20220112,553.98],[20220113,552.76],[20220114,551.99],[20220115,551.99],[20220116,551.99],[20220117,551.83],[20220118,551.25],[20220119,551.92],[20220120,552.59],[20220121,553],[20220122,553],[20220123,553],[20220124,553.5],[20220125,553.38],[20220126,552.75],[20220127,554.28],[20220128,554.12],[20220129,554.12],[20220130,554.12],[20220131,553.08],[20220201,551.3],[20220202,550.73],[20220203,549.16],[20220204,542.21],[20220205,542.21],[20220206,542.21],[20220207,540.89],[20220208,540.92],[20220209,541.33],[20220210,539.67],[20220211,539.69],[20220212,539.69],[20220213,539.69],[20220214,540.44],[20220215,539.18],[20220216,538.93],[20220217,539.9],[20220218,540.68],[20220219,540.68],[20220220,540.68],[20220221,540.76],[20220222,539.37],[20220223,538.54],[20220224,540.25],[20220225,538.74],[20220226,538.74],[20220227,538.74],[20220228,539.5],[20220301,543.19],[20220302,542.26],[20220303,542.22],[20220304,545.79],[20220305,545.79],[20220306,545.79],[20220307,543.96],[20220308,540.8],[20220309,537.26],[20220310,534.08],[20220311,535.1],[20220312,535.1],[20220313,535.1],[20220314,533.09],[20220315,531.43],[20220316,532.01],[20220317,532.18],[20220318,534.33],[20220319,534.33],[20220320,534.33],[20220321,533.2],[20220322,532.18],[20220323,533.5],[20220324,533.29],[20220325,531.94],[20220326,531.94],[20220327,531.94],[20220328,532.12],[20220329,530.31],[20220330,530.49],[20220331,532.31],[20220401,533.27],[20220402,533.27],[20220403,533.27],[20220404,535.03],[20220405,534.32],[20220406,533.21],[20220407,532.56],[20220408,532.37],[20220409,532.37],[20220410,532.37],[20220411,529.38],[20220412,530.14],[20220413,531.07],[20220414,529.24],[20220415,529.22],[20220416,529.22],[20220417,529.22],[20220418,529.16],[20220419,527.59],[20220420,527.42],[20220421,524.8],[20220422,524.46],[20220423,524.46],[20220424,524.46],[20220425,526.37],[20220426,528.61],[20220427,529.27],[20220428,529.39],[20220429,527.3],[20220430,527.3],[20220501,527.3],[20220502,526.42],[20220503,525.19],[20220504,525.24],[20220505,523.3],[20220506,520.34],[20220507,520.34],[20220508,520.34],[20220509,520.08],[20220510,520.3],[20220511,521.39],[20220512,525.66],[20220513,525.47],[20220514,525.47],[20220515,525.47],[20220516,524.73],[20220517,521.63],[20220518,521.67],[20220519,522.56],[20220520,522.09],[20220521,522.09],[20220522,522.09],[20220523,519.96],[20220524,519.5],[20220525,521.62],[20220526,521.6],[20220527,522.19],[20220528,522.19],[20220529,522.19],[20220530,521.34],[20220531,520.55],[20220601,519.47],[20220602,519.27],[20220603,518.22],[20220604,518.22],[20220605,518.22],[20220606,517.69],[20220607,517.45],[20220608,515],[20220609,513.56],[20220610,513.82],[20220611,513.82],[20220612,513.82],[20220613,509.86],[20220614,506.3],[20220615,507.81],[20220616,508.57],[20220617,507.61],[20220618,507.61],[20220619,507.61],[20220620,506.46],[20220621,504.51],[20220622,506.64],[20220623,508.27],[20220624,508.96],[20220625,508.96],[20220626,508.96],[20220627,506.65],[20220628,505.67],[20220629,507.22],[20220630,510.47],[20220701,511.65],[20220702,511.65],[20220703,511.65],[20220704,511.16],[20220705,515.18],[20220706,517.15],[20220707,516.46],[20220708,516.55],[20220709,516.55],[20220710,516.55],[20220711,518.73],[20220712,521.01],[20220713,520.73],[20220714,520.53],[20220715,520.02],[20220716,520.02],[20220717,520.02],[20220718,517.99],[20220719,515.09],[20220720,516.87],[20220721,518.05],[20220722,522.3],[20220723,522.3],[20220724,522.3],[20220725,522.29],[20220726,525.52],[20220727,525.54],[20220728,528.66],[20220729,528.91],[20220730,528.91],[20220731,528.98],[20220801,529.9],[20220802,529.51],[20220803,529.2],[20220804,530.22],[20220805,527.45],[20220806,527.45],[20220807,527.45],[20220808,528.5],[20220809,527.43],[20220810,527.75],[20220811,525.92],[20220812,527.02],[20220813,527.02],[20220814,527.02],[20220815,528.88],[20220816,531.05],[20220817,527.88],[20220818,527.21],[20220819,527.07],[20220820,527.07],[20220821,527.07],[20220822,526.05],[20220823,526.31],[20220824,525.35],[20220825,525.73],[20220826,524.59],[20220827,524.59],[20220828,524.59],[20220829,523.07],[20220830,520.76],[20220831,519.37],[20220901,517.08],[20220902,517.66],[20220903,517.66],[20220904,517.66],[20220905,518.39],[20220906,517.32],[20220907,518.13],[20220908,515.88],[20220909,515.49],[20220910,515.49],[20220911,515.49],[20220912,514.27],[20220913,512.74],[20220914,515.34],[20220915,514.67],[20220916,514.15],[20220917,514.15],[20220918,514.15],[20220919,512.95],[20220920,511.07],[20220921,512.84],[20220922,510.8],[20220923,510.65],[20220924,510.65],[20220925,510.65],[20220926,508.37],[20220927,505.83],[20220928,507.18],[20220929,503.35],[20220930,503.03],[20221001,503.03],[20221002,503.03],[20221003,504.72],[20221004,504.79],[20221005,502.68],[20221006,502.23],[20221007,501.53],[20221008,501.53],[20221009,501.53],[20221010,501.3],[20221011,499.74],[20221012,499.22],[20221013,498.12],[20221014,497.62],[20221015,497.62],[20221016,497.62],[20221017,497.97],[20221018,496.71],[20221019,496.21],[20221020,494.13],[20221021,494.03],[20221022,494.03],[20221023,494.03],[20221024,493.29],[20221025,495.21],[20221026,494.54],[20221027,496.52],[20221028,498.01],[20221029,498.01],[20221030,498.01],[20221031,497.85],[20221101,498.27],[20221102,499.19],[20221103,499.41],[20221104,497.25],[20221105,497.25],[20221106,497.25],[20221107,494.97],[20221108,495.56],[20221109,496.21],[20221110,502.03],[20221111,498.95],[20221112,498.95],[20221113,498.95],[20221114,498.65],[20221115,499.13],[20221116,500.56],[20221117,501.38],[20221118,500.52],[20221119,500.52],[20221120,500.52],[20221121,503.2],[20221122,504],[20221123,504.66],[20221124,504.96],[20221125,505.13],[20221126,505.13],[20221127,505.13],[20221128,503.48],[20221129,505.25],[20221130,505.45],[20221201,507.34],[20221202,507.12],[20221203,507.12],[20221204,507.12],[20221205,505.81],[20221206,507.46],[20221207,508.29],[20221208,508.42],[20221209,506.78],[20221210,506.78],[20221211,506.78],[20221212,506.19],[20221213,507.67],[20221214,506.6],[20221215,506.08],[20221216,504.08],[20221217,504.08],[20221218,504.08],[20221219,503.13],[20221220,501.14],[20221221,500.57],[20221222,500.15],[20221223,499.55],[20221224,499.55],[20221225,499.55],[20221226,499.55],[20221227,498.27],[20221228,497.35],[20221229,497.15],[20221230,496.3],[20221231,496.27],[20230101,496.27],[20230102,496.45],[20230103,500.17],[20230104,501.38],[20230105,501.12],[20230106,504.33],[20230107,504.33],[20230108,504.33],[20230109,503.03],[20230110,501.77],[20230111,502.77],[20230112,504.33],[20230113,504.59],[20230114,504.59],[20230115,504.59],[20230116,504.57],[20230117,504.92],[20230118,507.88],[20230119,508.1],[20230120,506.32],[20230121,506.32],[20230122,506.32],[20230123,504.67],[20230124,505.42],[20230125,505.83],[20230126,505.51],[20230127,505.67],[20230128,505.67],[20230129,505.67],[20230130,504.18],[20230131,505.61],[20230201,505.83],[20230202,507.4],[20230203,507.23],[20230204,507.23],[20230205,507.23],[20230206,507.22],[20230207,507.84],[20230208,507.38],[20230209,506.89],[20230210,506.61],[20230211,506.61],[20230212,506.61],[20230213,506.25],[20230214,504.26],[20230215,503.9],[20230216,503.15],[20230217,503.78],[20230218,503.78],[20230219,503.78],[20230220,503.69],[20230221,501.67],[20230222,501.58],[20230223,502.65],[20230224,502.25],[20230225,502.25],[20230226,502.25],[20230227,501.99],[20230228,500.52],[20230301,498.08],[20230302,498.13],[20230303,499.24],[20230304,499.24],[20230305,499.24],[20230306,499.04],[20230307,498.66],[20230308,500.41],[20230309,500.65],[20230310,502.8],[20230311,502.8],[20230312,502.8],[20230313,503.91],[20230314,501.58],[20230315,506.56],[20230316,504.43],[20230317,505.15],[20230318,505.15],[20230319,505.15],[20230320,502.14],[20230321,500.53],[20230322,501.03],[20230323,501.13],[20230324,504.23],[20230325,504.23],[20230326,504.23],[20230327,502.09],[20230328,499.66],[20230329,499.51],[20230330,499.3],[20230331,500.83],[20230401,500.83],[20230402,500.83],[20230403,502.81],[20230404,503.42],[20230405,503.86],[20230406,504.67],[20230407,504.62],[20230408,504.62],[20230409,504.62],[20230410,504.46],[20230411,502.7],[20230412,502.16],[20230413,500.97],[20230414,499.47],[20230415,499.47],[20230416,499.47],[20230417,499.83],[20230418,499.95],[20230419,499.67],[20230420,500.29],[20230421,499.58],[20230422,499.58],[20230423,499.58],[20230424,499.39],[20230425,500.85],[20230426,500.34],[20230427,499.04],[20230428,501.21],[20230429,501.21],[20230430,501.22],[20230501,500.96],[20230502,501.88],[20230503,501.63],[20230504,501.77],[20230505,501.83],[20230506,501.83],[20230507,501.83],[20230508,500.97],[20230509,501.24],[20230510,502.61],[20230511,504.28],[20230512,504.28],[20230513,504.28],[20230514,504.28],[20230515,503.64],[20230516,502.81],[20230517,502.79],[20230518,502.31],[20230519,501.36],[20230520,501.36],[20230521,501.36],[20230522,500.98],[20230523,501.07],[20230524,500.54],[20230525,500.14],[20230526,499.5],[20230527,499.5],[20230528,499.5],[20230529,499.67],[20230530,502.23],[20230531,504.64],[20230601,505.35],[20230602,504.04],[20230603,504.04],[20230604,504.04],[20230605,504.36],[20230606,504.98],[20230607,503.63],[20230608,503.33],[20230609,503.27],[20230610,503.27],[20230611,503.27],[20230612,503.71],[20230613,502.35],[20230614,502.14],[20230615,502],[20230616,500.13],[20230617,500.13],[20230618,500.13],[20230619,500.12],[20230620,500.89],[20230621,500.75],[20230622,498.9],[20230623,500.69],[20230624,500.69],[20230625,500.69],[20230626,501.96],[20230627,500.58],[20230628,500.92],[20230629,499.72],[20230630,500.79],[20230701,500.79],[20230702,500.79],[20230703,500.32],[20230704,500.55],[20230705,500.33],[20230706,497.39],[20230707,496.87],[20230708,496.87],[20230709,496.87],[20230710,496.11],[20230711,496.64],[20230712,498.27],[20230713,498.75],[20230714,498.13],[20230715,498.13],[20230716,498.13],[20230717,497.85],[20230718,498.68],[20230719,499.76],[20230720,498.95],[20230721,499.92],[20230722,499.92],[20230723,499.92],[20230724,501.05],[20230725,501.41],[20230726,501.57],[20230727,500.29],[20230728,502.05],[20230729,502.05],[20230730,502.05],[20230731,502.11],[20230801,501.85],[20230802,500.66],[20230803,499.89],[20230804,500.63],[20230805,500.63],[20230806,500.63],[20230807,500.15],[20230808,501.98],[20230809,501.72],[20230810,500.28],[20230811,498.86],[20230812,498.86],[20230813,498.86],[20230814,499.13],[20230815,498.76],[20230816,498.08],[20230817,497.34],[20230818,498.35],[20230819,498.35],[20230820,498.35],[20230821,496.5],[20230822,497.17],[20230823,501.06],[20230824,500.99],[20230825,500.99],[20230826,500.99],[20230827,500.99],[20230828,501.07],[20230829,502.39],[20230830,501.42],[20230831,502.66],[20230901,502.57],[20230902,502.57],[20230903,502.57],[20230904,502.53],[20230905,502.53],[20230906,501.35],[20230907,502.19],[20230908,503.02],[20230909,503.02],[20230910,503.02],[20230911,502.38],[20230912,502.54],[20230913,502.17],[20230914,503.05],[20230915,503.61],[20230916,503.61],[20230917,503.61],[20230918,502.99],[20230919,501.69],[20230920,502.05],[20230921,501.4],[20230922,501.48],[20230923,501.48],[20230924,501.48],[20230925,500.49],[20230926,500.19],[20230927,500.38],[20230928,499.04],[20230929,499.35],[20230930,499.35],[20231001,499.35],[20231002,498.96],[20231003,498],[20231004,497.23],[20231005,497.29],[20231006,495.99],[20231007,495.99],[20231008,495.99],[20231009,497.37],[20231010,498.56],[20231011,499.79],[20231012,498.64],[20231013,500.43],[20231014,500.43],[20231015,500.43],[20231016,499.33],[20231017,496.85],[20231018,495.42],[20231019,494.12],[20231020,494.12],[20231021,494.12],[20231022,494.12],[20231023,494.53],[20231024,495.39],[20231025,495.35],[20231026,496.46],[20231027,497.09],[20231028,497.09],[20231029,497.09],[20231030,495.99],[20231031,495.74],[20231101,497.46],[20231102,499.18],[20231103,500.73],[20231104,500.73],[20231105,500.73],[20231106,499.83],[20231107,501.38],[20231108,502.52],[20231109,501.37],[20231110,500.75],[20231111,500.75],[20231112,500.75],[20231113,500.91],[20231114,503],[20231115,501.41],[20231116,502.66],[20231117,503.02],[20231118,503.02],[20231119,503.02],[20231120,502.27],[20231121,502.72],[20231122,503.77],[20231123,503.43],[20231124,502.52],[20231125,502.52],[20231126,502.52],[20231127,503.5],[20231128,504.87],[20231129,506.73],[20231130,507.69],[20231201,510.7],[20231202,510.7],[20231203,510.7],[20231204,511.79],[20231205,514.21],[20231206,516.41],[20231207,516.76],[20231208,515.6],[20231209,515.6],[20231210,515.6],[20231211,515.28],[20231212,515.4],[20231213,517.96],[20231214,519.81],[20231215,520.81],[20231216,520.81],[20231217,520.81],[20231218,520.95],[20231219,520.8],[20231220,522.11],[20231221,521.89],[20231222,521.61],[20231223,521.61],[20231224,521.61],[20231225,521.61],[20231226,521.62],[20231227,522.13],[20231228,521.84],[20231229,522.36],[20231230,522.36],[20231231,522.39],[20240101,522.39],[20240102,522.69],[20240103,522.33],[20240104,520.37],[20240105,519.78],[20240106,519.78],[20240107,519.78],[20240108,519.82],[20240109,520.05],[20240110,519.84],[20240111,520.04],[20240112,522.03],[20240113,522.03],[20240114,522.03],[20240115,522.02],[20240116,521.73],[20240117,519.89],[20240118,519.62],[20240119,519.32],[20240120,519.32],[20240121,519.32],[20240122,520.27],[20240123,520.12],[20240124,519.5],[20240125,520.72],[20240126,521.65],[20240127,521.65],[20240128,521.65],[20240129,523.9],[20240130,523.54],[20240131,525.36],[20240201,527.01],[20240202,524.28],[20240203,524.28],[20240204,524.28],[20240205,523.69],[20240206,524.23],[20240207,523.78],[20240208,522.98],[20240209,522.05],[20240210,522.05],[20240211,522.05],[20240212,522.43],[20240213,520.8],[20240214,522.21],[20240215,522.54],[20240216,521.34],[20240217,521.34],[20240218,521.34],[20240219,521.32],[20240220,521.4],[20240221,520.94],[20240222,520.32],[20240223,521.54],[20240224,521.54],[20240225,521.54],[20240226,520.83],[20240227,520.12],[20240228,520.87],[20240229,521.08],[20240301,522.02],[20240302,522.02],[20240303,522.02],[20240304,521.59],[20240305,522.84],[20240306,523.13],[20240307,523.74],[20240308,524.23],[20240309,524.23],[20240310,524.23],[20240311,524.3],[20240312,523.92],[20240313,523.18],[20240314,522.12],[20240315,521.85],[20240316,521.85],[20240317,521.85],[20240318,521.61],[20240319,522.58],[20240320,523.15],[20240321,522.71],[20240322,525.15],[20240323,525.15],[20240324,525.15],[20240325,524.6],[20240326,523.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 960,32€ |
2021 | 1.142,25€ |
2022 | 1.082,23€ |
2023 | 1.039,62€ |
2024 | 1.126,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,59% |
3 M | 2,77% |
6 M | 5,55% |
lfd. Jahr | 2,39% |
1 Jahr | 7,94% |
3 Jahre | 7,72% |
5 Jahre | 15,84% |
10 Jahre | 42,22% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 143,08% |
Der Fonds strebt die Erwirtschaftung von Erträgen und mittel- bis langfristig Kapitalwachstum an. Zudem besteht sein Ziel darin, den Übergang zu einer kohlenstoffarmen Wirtschaft mittel- bis langfristig zu unterstützen. Der Fonds investiert vornehmlich in Schuldinstrumente von Regierungen oder Unternehmen aus aller Welt, einschließlich Schuldinstrumente mit und ohne Investment Grade sowie Schuldinstrumente ohne Rating, die definierte Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung (ESG) des Fonds erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
Vereinigte Staaten | 3,10% |
Credit Agricole | 2,50% |
Enel | 2,50% |
Nextera | 2,40% |
Santander | 2,40% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.9681 | -0.260300 |
03.2020 - 03.2021 | 18.9447 | 6.634400 |
03.2021 - 03.2022 | -5.2546 | -2.790800 |
03.2022 - 03.2023 | -3.9369 | -5.612500 |
03.2023 - 03.2024 | 8.3698 | 4.555800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,34% | 6,37% | 6,59% | 6,24% |
Sharpe Ratio | 0,17 | 0,24 | 0,40 | 0,56 |
Tracking Error | 4,15% | 3,96% | 3,36% | 3,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 0,98 | 1,02 | 1,07 |
Treynor Ratio | 0,95 | 1,59 | 2,58 | 3,25 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Vereinigte Staaten | 3,10% |
Credit Agricole | 2,50% |
Enel | 2,50% |
Nextera | 2,40% |
Santander | 2,40% |
EDP | 2,10% |
Iberdrola | 2,00% |
Lloyds | 2,00% |
Ecolab | 1,90% |
ING | 1,90% |
Länderverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Renten | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 98,10% |
Euro | 1,20% |
Britisches Pfund Sterling | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,04% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Tom Hemmant Herr Mike Matthews |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.07.1994 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 58,55 Mio. USD |