Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987684
ISIN: LU0082941435
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (23. 03. 2025)
5,62 $
0,07 $ / 1,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0082941435","name":"Invesco Environm. Climate Opport. Bd Fd A","currency":"EUR"},"ts":[[20200323,7.9],[20200324,7.89],[20200325,7.89],[20200326,7.93],[20200327,8.06],[20200330,8.05],[20200331,8.03],[20200401,8.07],[20200402,8.11],[20200403,8.16],[20200406,8.14],[20200407,8.12],[20200408,8.16],[20200409,8.21],[20200414,8.25],[20200415,8.31],[20200416,8.3],[20200417,8.31],[20200420,8.3],[20200421,8.29],[20200422,8.23],[20200423,8.31],[20200424,8.3],[20200427,8.31],[20200428,8.3],[20200429,8.35],[20200430,8.36],[20200504,8.28],[20200505,8.34],[20200506,8.38],[20200507,8.37],[20200508,8.39],[20200511,8.38],[20200512,8.36],[20200513,8.38],[20200514,8.42],[20200515,8.42],[20200518,8.4],[20200519,8.4],[20200520,8.41],[20200522,8.52],[20200525,8.51],[20200526,8.49],[20200527,8.52],[20200528,8.51],[20200529,8.47],[20200602,8.48],[20200603,8.48],[20200604,8.44],[20200605,8.44],[20200608,8.48],[20200609,8.5],[20200610,8.48],[20200611,8.51],[20200612,8.49],[20200615,8.51],[20200616,8.51],[20200617,8.56],[20200618,8.58],[20200619,8.57],[20200622,8.59],[20200624,8.59],[20200625,8.6],[20200626,8.6],[20200629,8.54],[20200630,8.58],[20200701,8.6],[20200702,8.57],[20200703,8.62],[20200706,8.56],[20200707,8.59],[20200708,8.61],[20200709,8.59],[20200710,8.63],[20200713,8.59],[20200714,8.56],[20200715,8.55],[20200716,8.55],[20200717,8.56],[20200720,8.57],[20200721,8.6],[20200722,8.56],[20200723,8.59],[20200724,8.57],[20200727,8.53],[20200728,8.56],[20200729,8.57],[20200730,8.57],[20200731,8.52],[20200803,8.54],[20200804,8.53],[20200805,8.52],[20200806,8.55],[20200807,8.56],[20200810,8.57],[20200811,8.58],[20200812,8.54],[20200813,8.53],[20200814,8.52],[20200817,8.51],[20200818,8.51],[20200819,8.52],[20200820,8.52],[20200821,8.58],[20200824,8.53],[20200825,8.54],[20200826,8.55],[20200827,8.55],[20200828,8.51],[20200831,8.49],[20200901,8.5],[20200902,8.56],[20200903,8.57],[20200904,8.57],[20200907,8.55],[20200908,8.57],[20200909,8.57],[20200910,8.55],[20200911,8.53],[20200914,8.54],[20200915,8.55],[20200916,8.59],[20200917,8.62],[20200918,8.62],[20200921,8.61],[20200922,8.61],[20200923,8.59],[20200924,8.58],[20200925,8.56],[20200928,8.56],[20200929,8.55],[20200930,8.56],[20201001,8.55],[20201002,8.58],[20201005,8.56],[20201006,8.55],[20201007,8.54],[20201008,8.57],[20201009,8.59],[20201012,8.62],[20201013,8.65],[20201014,8.65],[20201015,8.68],[20201016,8.63],[20201019,8.62],[20201020,8.6],[20201021,8.61],[20201022,8.62],[20201023,8.6],[20201026,8.62],[20201027,8.63],[20201028,8.67],[20201029,8.65],[20201030,8.65],[20201102,8.65],[20201103,8.66],[20201104,8.67],[20201105,8.65],[20201106,8.73],[20201109,8.73],[20201110,8.75],[20201111,8.78],[20201112,8.76],[20201113,8.76],[20201116,8.77],[20201117,8.78],[20201118,8.81],[20201119,8.81],[20201120,8.82],[20201123,8.82],[20201124,8.82],[20201125,8.82],[20201126,8.83],[20201127,8.83],[20201130,8.81],[20201201,8.8],[20201202,8.74],[20201203,8.73],[20201204,8.76],[20201207,8.75],[20201208,8.79],[20201209,8.82],[20201210,8.79],[20201211,8.79],[20201214,8.81],[20201215,8.82],[20201216,8.83],[20201217,8.83],[20201218,8.81],[20201221,8.8],[20201222,8.79],[20201223,8.83],[20201229,8.8],[20201230,8.81],[20201231,8.83],[20210104,8.84],[20210105,8.85],[20210106,8.82],[20210107,8.81],[20210108,8.83],[20210111,8.85],[20210112,8.83],[20210113,8.83],[20210114,8.87],[20210115,8.87],[20210118,8.88],[20210119,8.85],[20210120,8.89],[20210121,8.87],[20210122,8.85],[20210125,8.86],[20210126,8.86],[20210127,8.88],[20210128,8.86],[20210129,8.84],[20210201,8.87],[20210202,8.88],[20210203,8.91],[20210204,8.92],[20210205,8.93],[20210208,8.92],[20210209,8.91],[20210210,8.89],[20210211,8.89],[20210212,8.9],[20210215,8.89],[20210216,8.88],[20210217,8.87],[20210218,8.86],[20210219,8.82],[20210222,8.79],[20210223,8.78],[20210224,8.78],[20210225,8.7],[20210226,8.68],[20210301,8.75],[20210302,8.77],[20210303,8.78],[20210304,8.77],[20210305,8.75],[20210308,8.78],[20210309,8.76],[20210310,8.75],[20210311,8.75],[20210312,8.76],[20210315,8.76],[20210316,8.78],[20210317,8.77],[20210318,8.77],[20210319,8.77],[20210322,8.75],[20210323,8.76],[20210324,8.8],[20210325,8.8],[20210326,8.79],[20210329,8.79],[20210330,8.78],[20210331,8.79],[20210401,8.78],[20210406,8.77],[20210407,8.76],[20210408,8.77],[20210409,8.76],[20210412,8.77],[20210413,8.75],[20210414,8.74],[20210415,8.74],[20210416,8.77],[20210419,8.76],[20210420,8.75],[20210421,8.77],[20210422,8.75],[20210423,8.74],[20210426,8.73],[20210427,8.73],[20210428,8.72],[20210429,8.7],[20210430,8.72],[20210503,8.72],[20210504,8.74],[20210505,8.76],[20210506,8.73],[20210507,8.74],[20210510,8.73],[20210511,8.72],[20210512,8.75],[20210514,8.7],[20210517,8.7],[20210518,8.68],[20210519,8.67],[20210520,8.66],[20210521,8.7],[20210525,8.66],[20210526,8.7],[20210527,8.71],[20210528,8.74],[20210531,8.7],[20210601,8.7],[20210602,8.72],[20210603,8.73],[20210604,8.74],[20210607,8.75],[20210608,8.74],[20210609,8.75],[20210610,8.75],[20210611,8.81],[20210614,8.8],[20210615,8.79],[20210616,8.78],[20210617,8.81],[20210618,8.82],[20210621,8.8],[20210622,8.8],[20210624,8.8],[20210625,8.79],[20210628,8.82],[20210629,8.82],[20210630,8.82],[20210701,8.8],[20210702,8.83],[20210705,8.83],[20210706,8.84],[20210707,8.84],[20210708,8.82],[20210709,8.83],[20210712,8.83],[20210713,8.84],[20210714,8.85],[20210715,8.87],[20210716,8.86],[20210719,8.86],[20210720,8.84],[20210721,8.85],[20210722,8.89],[20210723,8.88],[20210726,8.88],[20210727,8.87],[20210728,8.89],[20210729,8.87],[20210730,8.87],[20210802,8.87],[20210803,8.88],[20210804,8.89],[20210805,8.89],[20210806,8.91],[20210809,8.91],[20210810,8.93],[20210811,8.92],[20210812,8.93],[20210813,8.91],[20210816,8.92],[20210817,8.91],[20210818,8.92],[20210819,8.91],[20210820,8.91],[20210823,8.9],[20210824,8.91],[20210825,8.92],[20210826,8.91],[20210827,8.9],[20210830,8.91],[20210831,8.9],[20210901,8.91],[20210902,8.9],[20210903,8.89],[20210906,8.9],[20210907,8.9],[20210908,8.9],[20210909,8.9],[20210910,8.91],[20210913,8.93],[20210914,8.92],[20210915,8.91],[20210916,8.94],[20210917,8.92],[20210920,8.93],[20210921,8.91],[20210922,8.91],[20210923,8.92],[20210924,8.91],[20210927,8.92],[20210928,8.9],[20210929,8.9],[20210930,8.92],[20211001,8.92],[20211004,8.91],[20211005,8.92],[20211006,8.94],[20211007,8.93],[20211008,8.93],[20211011,8.92],[20211012,8.93],[20211013,8.92],[20211014,8.92],[20211015,8.91],[20211018,8.9],[20211019,8.86],[20211020,8.88],[20211021,8.87],[20211022,8.86],[20211025,8.88],[20211026,8.88],[20211027,8.88],[20211028,8.91],[20211029,8.85],[20211102,8.88],[20211103,8.91],[20211104,8.92],[20211105,8.98],[20211108,8.95],[20211109,8.95],[20211110,8.97],[20211111,9.02],[20211112,9.02],[20211115,9.03],[20211116,9.08],[20211117,9.11],[20211118,9.09],[20211119,9.16],[20211122,9.16],[20211123,9.15],[20211124,9.18],[20211125,9.16],[20211126,9.1],[20211129,9.11],[20211130,9.05],[20211201,9.09],[20211202,9.08],[20211203,9.12],[20211206,9.14],[20211207,9.17],[20211208,9.14],[20211209,9.13],[20211210,9.16],[20211213,9.16],[20211214,9.14],[20211215,9.17],[20211216,9.1],[20211217,9.12],[20211220,9.17],[20211221,9.14],[20211222,9.12],[20211223,9.12],[20211229,9.12],[20211230,9.09],[20211231,9.1],[20220104,9.13],[20220105,9.09],[20220106,9.09],[20220107,9.09],[20220110,9.06],[20220111,9.04],[20220112,9.01],[20220113,8.95],[20220114,8.96],[20220117,8.98],[20220118,9],[20220119,9],[20220120,9.01],[20220121,9],[20220124,9.04],[20220125,9.06],[20220126,9.05],[20220127,9.12],[20220128,9.13],[20220131,9.1],[20220201,9.01],[20220202,8.96],[20220203,8.99],[20220204,8.78],[20220207,8.73],[20220208,8.77],[20220209,8.76],[20220210,8.76],[20220211,8.74],[20220214,8.81],[20220215,8.78],[20220216,8.76],[20220217,8.77],[20220218,8.79],[20220221,8.8],[20220222,8.77],[20220223,8.76],[20220224,8.88],[20220225,8.84],[20220228,8.85],[20220301,8.94],[20220302,9],[20220303,8.99],[20220304,9.12],[20220307,9.12],[20220308,9.09],[20220309,8.98],[20220310,8.91],[20220311,8.96],[20220314,8.98],[20220315,8.93],[20220316,8.93],[20220317,8.9],[20220318,8.96],[20220321,8.95],[20220322,8.93],[20220323,8.96],[20220324,8.97],[20220325,8.95],[20220328,8.95],[20220329,8.85],[20220330,8.84],[20220331,8.88],[20220401,8.92],[20220404,8.97],[20220405,8.99],[20220406,9],[20220407,8.99],[20220408,9.02],[20220411,8.96],[20220412,8.96],[20220413,9],[20220414,8.96],[20220419,8.99],[20220420,8.97],[20220421,8.91],[20220422,8.94],[20220425,8.99],[20220426,9.06],[20220427,9.12],[20220428,9.2],[20220429,9.13],[20220502,9.14],[20220503,9.09],[20220504,9.1],[20220505,9.08],[20220506,9.05],[20220510,9.01],[20220511,9.04],[20220512,9.18],[20220513,9.22],[20220516,9.17],[20220517,9.08],[20220518,9.08],[20220519,9.05],[20220520,9.01],[20220523,8.95],[20220524,8.89],[20220525,8.96],[20220527,8.95],[20220530,8.93],[20220531,8.97],[20220601,8.95],[20220602,8.95],[20220603,8.91],[20220607,8.95],[20220608,8.88],[20220609,8.86],[20220610,8.95],[20220613,8.95],[20220614,8.86],[20220615,8.85],[20220616,8.86],[20220617,8.78],[20220620,8.76],[20220621,8.72],[20220622,8.76],[20220624,8.79],[20220627,8.74],[20220628,8.72],[20220629,8.73],[20220630,8.84],[20220701,8.83],[20220704,8.82],[20220705,8.97],[20220706,9.1],[20220707,9.08],[20220708,9.12],[20220711,9.19],[20220712,9.28],[20220713,9.25],[20220714,9.29],[20220715,9.24],[20220718,9.18],[20220719,9.08],[20220720,9.15],[20220721,9.15],[20220722,9.23],[20220725,9.24],[20220726,9.35],[20220727,9.31],[20220728,9.37],[20220729,9.34],[20220801,9.35],[20220802,9.38],[20220803,9.37],[20220804,9.39],[20220805,9.36],[20220808,9.36],[20220809,9.33],[20220810,9.3],[20220811,9.25],[20220812,9.29],[20220816,9.47],[20220817,9.39],[20220818,9.34],[20220819,9.43],[20220822,9.43],[20220823,9.44],[20220824,9.42],[20220825,9.4],[20220826,9.39],[20220829,9.38],[20220830,9.3],[20220831,9.28],[20220901,9.24],[20220902,9.22],[20220905,9.29],[20220906,9.3],[20220907,9.3],[20220908,9.21],[20220909,9.19],[20220912,9.11],[20220913,9.1],[20220914,9.22],[20220915,9.21],[20220916,9.22],[20220919,9.18],[20220920,9.16],[20220921,9.2],[20220922,9.21],[20220923,9.24],[20220926,9.27],[20220927,9.23],[20220928,9.21],[20220929,9.08],[20220930,9.04],[20221003,9.02],[20221004,8.99],[20221005,9.01],[20221006,9.02],[20221007,9.05],[20221010,9.11],[20221011,9.04],[20221012,9.03],[20221013,9.01],[20221014,9.05],[20221017,9.02],[20221018,8.94],[20221019,9],[20221020,8.93],[20221021,8.99],[20221024,8.93],[20221025,8.94],[20221026,8.85],[20221027,8.87],[20221028,9],[20221031,9.04],[20221102,9.08],[20221103,9.2],[20221104,9.06],[20221107,8.97],[20221108,8.96],[20221109,8.95],[20221110,9.03],[20221111,8.86],[20221114,8.88],[20221115,8.83],[20221116,8.85],[20221117,8.96],[20221118,8.9],[20221121,9.02],[20221122,9.02],[20221123,9.01],[20221124,9],[20221125,9.03],[20221128,8.95],[20221129,9.05],[20221130,9.03],[20221201,8.99],[20221202,8.98],[20221205,8.94],[20221206,9],[20221207,9],[20221208,9.03],[20221209,8.97],[20221212,8.96],[20221213,8.97],[20221214,8.91],[20221215,8.96],[20221216,8.91],[20221219,8.9],[20221220,8.87],[20221221,8.81],[20221222,8.82],[20221223,8.82],[20221228,8.78],[20221229,8.76],[20221230,8.76],[20230103,8.88],[20230104,8.87],[20230105,8.89],[20230106,8.97],[20230109,8.85],[20230110,8.85],[20230111,8.84],[20230112,8.87],[20230113,8.88],[20230116,8.88],[20230117,8.85],[20230118,8.89],[20230119,8.94],[20230120,8.91],[20230123,8.85],[20230124,8.87],[20230125,8.89],[20230126,8.87],[20230127,8.9],[20230130,8.86],[20230131,8.9],[20230201,8.87],[20230202,8.84],[20230203,8.94],[20230206,9.03],[20230207,9.06],[20230208,9.02],[20230209,9],[20230210,9.04],[20230213,9.01],[20230214,8.95],[20230215,8.98],[20230216,8.97],[20230217,9.01],[20230220,8.97],[20230221,8.96],[20230222,8.93],[20230223,8.96],[20230224,9.02],[20230227,9],[20230228,8.93],[20230301,8.88],[20230302,8.92],[20230303,8.9],[20230306,8.9],[20230307,8.9],[20230308,8.99],[20230309,8.97],[20230310,8.96],[20230313,8.91],[20230314,8.84],[20230315,9.01],[20230316,8.95],[20230317,8.91],[20230320,8.79],[20230321,8.72],[20230322,8.73],[20230323,8.71],[20230324,8.84],[20230327,8.78],[20230328,8.7],[20230329,8.69],[20230330,8.69],[20230331,8.72],[20230403,8.78],[20230404,8.78],[20230405,8.77],[20230406,8.8],[20230411,8.78],[20230412,8.76],[20230413,8.69],[20230414,8.67],[20230417,8.75],[20230418,8.73],[20230419,8.76],[20230420,8.74],[20230421,8.73],[20230424,8.7],[20230425,8.7],[20230426,8.7],[20230427,8.68],[20230428,8.73],[20230502,8.73],[20230503,8.71],[20230504,8.68],[20230505,8.73],[20230508,8.7],[20230510,8.74],[20230511,8.79],[20230512,8.83],[20230515,8.83],[20230516,8.83],[20230517,8.85],[20230519,8.84],[20230522,8.83],[20230523,8.85],[20230524,8.85],[20230525,8.86],[20230526,8.84],[20230530,8.87],[20230531,8.97],[20230601,8.96],[20230602,8.92],[20230605,8.96],[20230606,8.99],[20230607,8.96],[20230608,8.92],[20230609,8.91],[20230612,8.93],[20230613,8.9],[20230614,8.86],[20230615,8.85],[20230616,8.75],[20230619,8.77],[20230620,8.77],[20230621,8.78],[20230622,8.72],[20230626,8.79],[20230627,8.76],[20230628,8.76],[20230629,8.77],[20230630,8.79],[20230703,8.79],[20230704,8.78],[20230705,8.81],[20230706,8.74],[20230707,8.7],[20230710,8.65],[20230711,8.64],[20230712,8.63],[20230713,8.59],[20230714,8.6],[20230717,8.58],[20230718,8.57],[20230719,8.63],[20230720,8.65],[20230721,8.68],[20230724,8.72],[20230725,8.75],[20230726,8.73],[20230727,8.7],[20230728,8.76],[20230731,8.76],[20230801,8.82],[20230802,8.78],[20230803,8.79],[20230804,8.73],[20230807,8.74],[20230808,8.79],[20230809,8.78],[20230810,8.74],[20230811,8.73],[20230814,8.76],[20230816,8.74],[20230817,8.72],[20230818,8.73],[20230821,8.7],[20230822,8.7],[20230823,8.79],[20230824,8.82],[20230825,8.83],[20230828,8.83],[20230829,8.84],[20230830,8.8],[20230831,8.84],[20230901,8.87],[20230904,8.87],[20230905,8.92],[20230906,8.87],[20230907,8.89],[20230908,8.91],[20230911,8.9],[20230912,8.91],[20230913,8.89],[20230914,8.91],[20230915,8.96],[20230918,8.95],[20230919,8.91],[20230920,8.92],[20230921,8.98],[20230922,8.92],[20230925,8.94],[20230926,8.93],[20230927,8.97],[20230928,8.92],[20230929,8.89],[20231002,8.95],[20231003,8.96],[20231004,8.86],[20231005,8.86],[20231006,8.83],[20231009,8.84],[20231010,8.85],[20231011,8.87],[20231012,8.88],[20231013,8.92],[20231016,8.92],[20231017,8.86],[20231018,8.81],[20231019,8.77],[20231020,8.71],[20231023,8.71],[20231024,8.73],[20231025,8.79],[20231026,8.78],[20231027,8.82],[20231030,8.77],[20231031,8.77],[20231102,8.8],[20231103,8.82],[20231106,8.85],[20231107,8.87],[20231108,8.91],[20231109,8.92],[20231110,8.88],[20231113,8.91],[20231114,8.87],[20231115,8.86],[20231116,8.85],[20231117,8.87],[20231120,8.84],[20231121,8.83],[20231122,8.88],[20231123,8.89],[20231124,8.87],[20231127,8.84],[20231128,8.88],[20231129,8.88],[20231130,8.97],[20231201,9.01],[20231204,9.07],[20231205,9.11],[20231206,9.2],[20231207,9.24],[20231208,9.22],[20231211,9.21],[20231212,9.18],[20231213,9.22],[20231214,9.21],[20231215,9.26],[20231218,9.3],[20231219,9.25],[20231220,9.29],[20231221,9.27],[20231222,9.24],[20231227,9.22],[20231228,9.22],[20231229,9.25],[20240102,9.32],[20240103,9.31],[20240104,9.27],[20240105,9.26],[20240108,9.22],[20240109,9.24],[20240110,9.25],[20240111,9.23],[20240112,9.29],[20240115,9.3],[20240116,9.35],[20240117,9.3],[20240118,9.31],[20240119,9.28],[20240122,9.28],[20240123,9.32],[20240124,9.27],[20240125,9.27],[20240126,9.33],[20240129,9.38],[20240130,9.39],[20240131,9.41],[20240201,9.45],[20240202,9.42],[20240205,9.48],[20240206,9.44],[20240207,9.43],[20240208,9.44],[20240209,9.4],[20240212,9.4],[20240213,9.39],[20240214,9.41],[20240215,9.41],[20240216,9.39],[20240219,9.37],[20240220,9.36],[20240221,9.36],[20240222,9.32],[20240223,9.34],[20240226,9.35],[20240227,9.32],[20240228,9.35],[20240229,9.34],[20240301,9.36],[20240304,9.36],[20240305,9.35],[20240306,9.36],[20240307,9.37],[20240308,9.35],[20240311,9.37],[20240312,9.38],[20240313,9.35],[20240314,9.36],[20240315,9.34],[20240318,9.34],[20240319,9.37],[20240320,9.4],[20240321,9.36],[20240322,9.45],[20240325,9.45],[20240326,9.43],[20240327,9.47],[20240328,9.49],[20240402,9.5],[20240403,9.46],[20240404,9.41],[20240405,9.44],[20240408,9.42],[20240409,9.38],[20240410,9.42],[20240411,9.44],[20240412,9.51],[20240415,9.52],[20240416,9.46],[20240417,9.44],[20240418,9.44],[20240419,9.44],[20240422,9.46],[20240423,9.44],[20240424,9.44],[20240425,9.39],[20240426,9.37],[20240429,9.39],[20240430,9.41],[20240502,9.44],[20240503,9.42],[20240506,9.44],[20240507,9.46],[20240508,9.5],[20240510,9.47],[20240513,9.44],[20240514,9.44],[20240515,9.43],[20240516,9.45],[20240517,9.45],[20240521,9.42],[20240522,9.45],[20240523,9.42],[20240524,9.42],[20240527,9.42],[20240528,9.39],[20240529,9.38],[20240530,9.38],[20240531,9.37],[20240603,9.41],[20240604,9.44],[20240605,9.46],[20240606,9.48],[20240607,9.45],[20240610,9.51],[20240611,9.52],[20240612,9.51],[20240613,9.54],[20240614,9.66],[20240617,9.62],[20240618,9.59],[20240619,9.59],[20240620,9.61],[20240621,9.64],[20240624,9.6],[20240625,9.63],[20240626,9.65],[20240627,9.6],[20240628,9.61],[20240701,9.55],[20240702,9.53],[20240703,9.53],[20240704,9.54],[20240705,9.52],[20240708,9.55],[20240709,9.57],[20240710,9.56],[20240711,9.54],[20240712,9.55],[20240715,9.55],[20240716,9.55],[20240717,9.54],[20240718,9.55],[20240719,9.57],[20240722,9.56],[20240723,9.58],[20240724,9.59],[20240725,9.58],[20240726,9.57],[20240729,9.65],[20240730,9.65],[20240731,9.66],[20240801,9.72],[20240802,9.73],[20240805,9.67],[20240806,9.68],[20240807,9.63],[20240808,9.62],[20240809,9.62],[20240812,9.64],[20240813,9.65],[20240814,9.61],[20240816,9.63],[20240819,9.6],[20240820,9.57],[20240821,9.57],[20240822,9.57],[20240823,9.55],[20240826,9.55],[20240827,9.54],[20240828,9.58],[20240829,9.6],[20240830,9.6],[20240902,9.6],[20240903,9.62],[20240904,9.64],[20240905,9.63],[20240906,9.65],[20240909,9.7],[20240910,9.73],[20240911,9.74],[20240912,9.76],[20240913,9.7],[20240916,9.68],[20240917,9.69],[20240918,9.69],[20240919,9.66],[20240920,9.64],[20240923,9.69],[20240924,9.68],[20240925,9.63],[20240926,9.65],[20240927,9.65],[20240930,9.63],[20241001,9.72],[20241002,9.75],[20241003,9.76],[20241004,9.75],[20241007,9.74],[20241008,9.72],[20241009,9.75],[20241010,9.75],[20241011,9.74],[20241014,9.78],[20241015,9.79],[20241016,9.83],[20241017,9.88],[20241018,9.87],[20241021,9.87],[20241022,9.84],[20241023,9.88],[20241024,9.84],[20241025,9.84],[20241028,9.83],[20241029,9.85],[20241030,9.82],[20241031,9.74],[20241104,9.69],[20241105,9.71],[20241106,9.9],[20241107,9.78],[20241108,9.83],[20241111,9.97],[20241112,10],[20241113,9.94],[20241114,10.03],[20241115,9.99],[20241118,10.01],[20241119,10],[20241120,10.02],[20241121,10.04],[20241122,10.15],[20241125,10.08],[20241126,10.11],[20241127,10.1],[20241128,10.1],[20241129,10.1],[20241202,10.18],[20241203,10.18],[20241204,10.2],[20241205,10.18],[20241206,10.14],[20241209,10.17],[20241210,10.19],[20241211,10.21],[20241212,10.21],[20241213,10.15],[20241216,10.15],[20241217,10.14],[20241218,10.15],[20241219,10.2],[20241220,10.17],[20241223,10.18],[20241227,10.12],[20241230,10.1],[20241231,10.19],[20250102,10.25],[20250103,10.27],[20250106,10.13],[20250107,10.15],[20250108,10.22],[20250109,10.19],[20250110,10.19],[20250113,10.25],[20250114,10.19],[20250115,10.15],[20250116,10.25],[20250117,10.25],[20250120,10.23],[20250121,10.2],[20250122,10.14],[20250123,10.17],[20250124,10.09],[20250127,10.06],[20250128,10.19],[20250129,10.22],[20250130,10.21],[20250131,10.25],[20250203,10.36],[20250204,10.3],[20250205,10.24],[20250206,10.34],[20250207,10.32],[20250210,10.36],[20250211,10.35],[20250212,10.28],[20250213,10.23],[20250214,10.19],[20250217,10.21],[20250218,10.23],[20250219,10.22],[20250220,10.22],[20250221,10.22],[20250224,10.25],[20250225,10.23],[20250226,10.27],[20250227,10.3],[20250228,10.36],[20250303,10.31],[20250304,10.25],[20250305,10.07],[20250306,9.95],[20250307,9.89],[20250310,9.9],[20250311,9.86],[20250312,9.84],[20250313,9.88],[20250314,9.83],[20250317,9.82],[20250318,9.81],[20250319,9.85],[20250320,9.93],[20250321,9.94]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200322,507.62],[20200323,505.75],[20200324,504.94],[20200325,507.74],[20200326,510.06],[20200327,513.94],[20200328,513.94],[20200329,513.94],[20200330,514.8],[20200331,516.52],[20200401,517.37],[20200402,518.09],[20200403,519.63],[20200404,519.63],[20200405,519.63],[20200406,519.84],[20200407,519.2],[20200408,520.86],[20200409,525.16],[20200410,525.29],[20200411,525.29],[20200412,525.29],[20200413,525.43],[20200414,528.77],[20200415,530.86],[20200416,531.75],[20200417,532.65],[20200418,532.65],[20200419,532.65],[20200420,531.99],[20200421,531.33],[20200422,530.37],[20200423,533.23],[20200424,533.61],[20200425,533.61],[20200426,533.61],[20200427,532.78],[20200428,533.23],[20200429,534.54],[20200430,535.32],[20200501,535.06],[20200502,535.06],[20200503,535.06],[20200504,533.52],[20200505,535.39],[20200506,535.35],[20200507,536.05],[20200508,535.6],[20200509,535.6],[20200510,535.6],[20200511,535],[20200512,535.01],[20200513,535.03],[20200514,536.11],[20200515,535.91],[20200516,535.91],[20200517,535.91],[20200518,535.35],[20200519,533.66],[20200520,535.37],[20200521,535.25],[20200522,537.92],[20200523,537.92],[20200524,537.92],[20200525,537.94],[20200526,537.54],[20200527,537.46],[20200528,537.61],[20200529,536.13],[20200530,536.13],[20200531,536.18],[20200601,536.49],[20200602,536.58],[20200603,536.42],[20200604,535.7],[20200605,535.42],[20200606,535.42],[20200607,535.42],[20200608,537.85],[20200609,538.74],[20200610,537.78],[20200611,538.13],[20200612,538.61],[20200613,538.61],[20200614,538.61],[20200615,539.24],[20200616,539.62],[20200617,541.58],[20200618,541.59],[20200619,542.01],[20200620,542.01],[20200621,542.01],[20200622,542.16],[20200623,540.62],[20200624,540.49],[20200625,542],[20200626,542.01],[20200627,542.01],[20200628,542.01],[20200629,540.2],[20200630,541.82],[20200701,542.14],[20200702,541.67],[20200703,542.72],[20200704,542.72],[20200705,542.72],[20200706,541.79],[20200707,542.87],[20200708,543.19],[20200709,543.03],[20200710,544.15],[20200711,544.15],[20200712,544.15],[20200713,542.51],[20200714,541.61],[20200715,540.57],[20200716,541.46],[20200717,541.59],[20200718,541.59],[20200719,541.59],[20200720,542.13],[20200721,543.52],[20200722,541.73],[20200723,542.64],[20200724,541.89],[20200725,541.89],[20200726,541.89],[20200727,538.99],[20200728,540.49],[20200729,540.55],[20200730,540.85],[20200731,539.37],[20200801,539.37],[20200802,539.37],[20200803,540.65],[20200804,541.18],[20200805,539.91],[20200806,540.85],[20200807,540.82],[20200808,540.82],[20200809,540.82],[20200810,541.97],[20200811,541.47],[20200812,540.67],[20200813,539.1],[20200814,539.36],[20200815,539.36],[20200816,539.36],[20200817,538.65],[20200818,538.13],[20200819,537.78],[20200820,539.4],[20200821,541.32],[20200822,541.32],[20200823,541.32],[20200824,540.14],[20200825,539.9],[20200826,540.01],[20200827,539.21],[20200828,537.7],[20200829,537.7],[20200830,537.7],[20200831,537.46],[20200901,537.2],[20200902,540.78],[20200903,542],[20200904,540.61],[20200905,540.61],[20200906,540.61],[20200907,540.11],[20200908,540.62],[20200909,540.26],[20200910,539.18],[20200911,539.25],[20200912,539.25],[20200913,539.25],[20200914,539.33],[20200915,539.27],[20200916,540.21],[20200917,541.42],[20200918,540.58],[20200919,540.58],[20200920,540.58],[20200921,541.17],[20200922,541.38],[20200923,541.48],[20200924,541.67],[20200925,541.18],[20200926,541.18],[20200927,541.18],[20200928,540.78],[20200929,540.63],[20200930,540.3],[20201001,540.26],[20201002,540.67],[20201003,540.67],[20201004,540.67],[20201005,539.69],[20201006,539.74],[20201007,539.9],[20201008,540.65],[20201009,540.84],[20201010,540.84],[20201011,540.84],[20201012,541.34],[20201013,542.49],[20201014,543.3],[20201015,544.16],[20201016,543.35],[20201017,543.35],[20201018,543.35],[20201019,542.7],[20201020,541.57],[20201021,541],[20201022,541.08],[20201023,540.63],[20201024,540.63],[20201025,540.63],[20201026,541.31],[20201027,541.81],[20201028,543.21],[20201029,543.07],[20201030,542.55],[20201031,542.54],[20201101,542.54],[20201102,543.37],[20201103,542.72],[20201104,544.5],[20201105,543.48],[20201106,543.49],[20201107,543.49],[20201108,543.49],[20201109,542.62],[20201110,543.49],[20201111,544.3],[20201112,544.53],[20201113,544.59],[20201114,544.59],[20201115,544.59],[20201116,544.68],[20201117,544.59],[20201118,545.33],[20201119,546.33],[20201120,546.52],[20201121,546.52],[20201122,546.52],[20201123,546.35],[20201124,546.67],[20201125,546.46],[20201126,546.58],[20201127,546.58],[20201128,546.58],[20201129,546.58],[20201130,545.85],[20201201,545.42],[20201202,543.8],[20201203,543.22],[20201204,543.18],[20201205,543.18],[20201206,543.18],[20201207,544.05],[20201208,544.78],[20201209,545.21],[20201210,545.11],[20201211,544.84],[20201212,544.84],[20201213,544.84],[20201214,544.85],[20201215,545.04],[20201216,544.48],[20201217,543.75],[20201218,543.2],[20201219,543.2],[20201220,543.2],[20201221,544.12],[20201222,543.46],[20201223,544.16],[20201224,544.39],[20201225,544.39],[20201226,544.39],[20201227,544.39],[20201228,544.02],[20201229,543.56],[20201230,543.56],[20201231,544.55],[20210101,544.55],[20210102,544.55],[20210103,544.55],[20210104,544.5],[20210105,544.46],[20210106,542.42],[20210107,542.94],[20210108,543.23],[20210109,543.23],[20210110,543.23],[20210111,543.9],[20210112,543.67],[20210113,544.53],[20210114,545.58],[20210115,546.04],[20210116,546.04],[20210117,546.04],[20210118,546.49],[20210119,545.9],[20210120,546.78],[20210121,545.71],[20210122,545.21],[20210123,545.21],[20210124,545.21],[20210125,546.04],[20210126,546.1],[20210127,546.71],[20210128,546.24],[20210129,545.25],[20210130,545.25],[20210131,545.24],[20210201,546.03],[20210202,546.71],[20210203,547.06],[20210204,547.29],[20210205,547.41],[20210206,547.41],[20210207,547.41],[20210208,546.68],[20210209,545.89],[20210210,545.87],[20210211,545.72],[20210212,545.71],[20210213,545.71],[20210214,545.71],[20210215,545.38],[20210216,544.11],[20210217,545.27],[20210218,544.63],[20210219,543],[20210220,543],[20210221,543],[20210222,542.07],[20210223,541.21],[20210224,540.33],[20210225,536.84],[20210226,538.57],[20210227,538.57],[20210228,538.57],[20210301,540.66],[20210302,541.38],[20210303,540.27],[20210304,539.64],[20210305,540.42],[20210306,540.42],[20210307,540.42],[20210308,540.57],[20210309,540.63],[20210310,541.13],[20210311,540.73],[20210312,539.89],[20210313,539.89],[20210314,539.89],[20210315,540.38],[20210316,540.82],[20210317,540.4],[20210318,539.39],[20210319,539.87],[20210320,539.87],[20210321,539.87],[20210322,539.89],[20210323,541.01],[20210324,542.19],[20210325,542.94],[20210326,542.78],[20210327,542.78],[20210328,542.78],[20210329,542.49],[20210330,542.65],[20210331,543.2],[20210401,543.71],[20210402,543.68],[20210403,543.68],[20210404,543.68],[20210405,543.66],[20210406,543.29],[20210407,542.27],[20210408,542.94],[20210409,542.37],[20210410,542.37],[20210411,542.37],[20210412,542.12],[20210413,542.11],[20210414,540.92],[20210415,541.7],[20210416,541.64],[20210417,541.64],[20210418,541.64],[20210419,541.01],[20210420,540.59],[20210421,541.39],[20210422,540.9],[20210423,540.51],[20210424,540.51],[20210425,540.51],[20210426,539.97],[20210427,539.77],[20210428,539.63],[20210429,538.71],[20210430,539.68],[20210501,539.68],[20210502,539.68],[20210503,540.04],[20210504,541.29],[20210505,541.96],[20210506,541.31],[20210507,541.16],[20210508,541.16],[20210509,541.16],[20210510,539.89],[20210511,538.86],[20210512,538.78],[20210513,538.93],[20210514,538.78],[20210515,538.78],[20210516,538.78],[20210517,538.46],[20210518,537.25],[20210519,536.54],[20210520,536.98],[20210521,538.02],[20210522,538.02],[20210523,538.02],[20210524,537.87],[20210525,537.76],[20210526,538.88],[20210527,539],[20210528,540.01],[20210529,540.01],[20210530,540.01],[20210531,539.4],[20210601,538.53],[20210602,539.51],[20210603,539.44],[20210604,541.12],[20210605,541.12],[20210606,541.12],[20210607,540.77],[20210608,540.98],[20210609,541.6],[20210610,542.28],[20210611,543.81],[20210612,543.81],[20210613,543.81],[20210614,543.58],[20210615,543.13],[20210616,542.82],[20210617,545.4],[20210618,546.53],[20210619,546.53],[20210620,546.53],[20210621,546],[20210622,545.82],[20210623,545.32],[20210624,545.26],[20210625,544.7],[20210626,544.7],[20210627,544.7],[20210628,545.77],[20210629,546.16],[20210630,546.68],[20210701,546.52],[20210702,548.11],[20210703,548.11],[20210704,548.11],[20210705,547.93],[20210706,549.02],[20210707,549.96],[20210708,550.19],[20210709,549.37],[20210710,549.37],[20210711,549.37],[20210712,549.59],[20210713,549.57],[20210714,550.65],[20210715,551.17],[20210716,551.28],[20210717,551.28],[20210718,551.28],[20210719,552.42],[20210720,552.27],[20210721,551.73],[20210722,552.64],[20210723,552.79],[20210724,552.79],[20210725,552.79],[20210726,552.55],[20210727,552.55],[20210728,552.77],[20210729,551.9],[20210730,552.07],[20210731,552.07],[20210801,552.07],[20210802,552.61],[20210803,553.24],[20210804,553.81],[20210805,553.85],[20210806,553.62],[20210807,553.62],[20210808,553.62],[20210809,553.58],[20210810,553.81],[20210811,553.69],[20210812,553.45],[20210813,553.38],[20210814,553.38],[20210815,553.38],[20210816,554.14],[20210817,554.34],[20210818,554.95],[20210819,555.34],[20210820,555.65],[20210821,555.65],[20210822,555.65],[20210823,554.75],[20210824,554.63],[20210825,553.86],[20210826,552.88],[20210827,553.29],[20210828,553.29],[20210829,553.29],[20210830,553.22],[20210831,552.46],[20210901,552.25],[20210902,552.05],[20210903,551.29],[20210904,551.29],[20210905,551.29],[20210906,551.4],[20210907,550.66],[20210908,551.06],[20210909,551.84],[20210910,551.8],[20210911,551.8],[20210912,551.8],[20210913,552.82],[20210914,552.59],[20210915,552.52],[20210916,552.82],[20210917,551.66],[20210918,551.66],[20210919,551.66],[20210920,552.86],[20210921,552.8],[20210922,553.22],[20210923,552.45],[20210924,551.39],[20210925,551.39],[20210926,551.39],[20210927,551.14],[20210928,550.14],[20210929,550.53],[20210930,551.55],[20211001,552.07],[20211002,552.07],[20211003,552.07],[20211004,551.53],[20211005,551.46],[20211006,552.06],[20211007,551.53],[20211008,550.46],[20211009,550.46],[20211010,550.46],[20211011,549.77],[20211012,549.69],[20211013,550.24],[20211014,551],[20211015,550.69],[20211016,550.69],[20211017,550.69],[20211018,550.24],[20211019,549.11],[20211020,549.19],[20211021,548.79],[20211022,549.01],[20211023,549.01],[20211024,549.01],[20211025,549.69],[20211026,549.96],[20211027,551.07],[20211028,551.09],[20211029,549.7],[20211030,549.7],[20211031,549.7],[20211101,550.2],[20211102,550.6],[20211103,551.04],[20211104,552.35],[20211105,554.47],[20211106,554.47],[20211107,554.47],[20211108,553.42],[20211109,554.01],[20211110,553.23],[20211111,553.71],[20211112,554.13],[20211113,554.13],[20211114,554.13],[20211115,554.01],[20211116,554.88],[20211117,555.69],[20211118,555.8],[20211119,558.13],[20211120,558.13],[20211121,558.13],[20211122,557.43],[20211123,555.63],[20211124,556.24],[20211125,556.04],[20211126,555.71],[20211127,555.71],[20211128,555.71],[20211129,555.75],[20211130,555.06],[20211201,555.99],[20211202,556.09],[20211203,557.79],[20211204,557.79],[20211205,557.79],[20211206,557.93],[20211207,558.68],[20211208,557.04],[20211209,556.97],[20211210,557.93],[20211211,557.93],[20211212,557.93],[20211213,558.63],[20211214,557.81],[20211215,558.05],[20211216,556.75],[20211217,557.42],[20211218,557.42],[20211219,557.42],[20211220,557.88],[20211221,556.55],[20211222,556.31],[20211223,556.16],[20211224,556.11],[20211225,556.11],[20211226,556.11],[20211227,556.18],[20211228,556.28],[20211229,555.87],[20211230,555.69],[20211231,556.09],[20220101,556.09],[20220102,556.09],[20220103,555.1],[20220104,555.11],[20220105,554.06],[20220106,552.76],[20220107,552.05],[20220108,552.05],[20220109,552.05],[20220110,551.11],[20220111,550.46],[20220112,550.33],[20220113,549.35],[20220114,548.56],[20220115,548.56],[20220116,548.56],[20220117,548.37],[20220118,547.79],[20220119,548.46],[20220120,549.15],[20220121,549.69],[20220122,549.69],[20220123,549.69],[20220124,550.32],[20220125,549.97],[20220126,549.27],[20220127,550.64],[20220128,550.5],[20220129,550.5],[20220130,550.5],[20220131,549.37],[20220201,547.78],[20220202,547.2],[20220203,545.55],[20220204,538.44],[20220205,538.44],[20220206,538.44],[20220207,537.09],[20220208,537.15],[20220209,537.63],[20220210,535.89],[20220211,535.97],[20220212,535.97],[20220213,535.97],[20220214,536.85],[20220215,535.58],[20220216,535.32],[20220217,536.39],[20220218,537.16],[20220219,537.16],[20220220,537.16],[20220221,537.42],[20220222,535.95],[20220223,535.08],[20220224,536.92],[20220225,535.27],[20220226,535.27],[20220227,535.27],[20220228,536.24],[20220301,540.17],[20220302,539.09],[20220303,539.05],[20220304,542.84],[20220305,542.84],[20220306,542.84],[20220307,540.94],[20220308,537.71],[20220309,534.06],[20220310,530.8],[20220311,531.84],[20220312,531.84],[20220313,531.84],[20220314,529.72],[20220315,528.02],[20220316,528.55],[20220317,528.7],[20220318,531],[20220319,531],[20220320,531],[20220321,529.86],[20220322,528.78],[20220323,530.15],[20220324,530.01],[20220325,528.69],[20220326,528.69],[20220327,528.69],[20220328,528.67],[20220329,526.63],[20220330,526.93],[20220331,528.94],[20220401,529.88],[20220402,529.88],[20220403,529.88],[20220404,531.68],[20220405,530.92],[20220406,529.61],[20220407,528.97],[20220408,528.77],[20220409,528.77],[20220410,528.77],[20220411,525.66],[20220412,526.46],[20220413,527.41],[20220414,525.33],[20220415,525.31],[20220416,525.31],[20220417,525.31],[20220418,525.25],[20220419,523.56],[20220420,523.42],[20220421,520.63],[20220422,520.24],[20220423,520.24],[20220424,520.24],[20220425,522.38],[20220426,524.69],[20220427,525.23],[20220428,525.28],[20220429,523.14],[20220430,523.14],[20220501,523.14],[20220502,522.19],[20220503,521.02],[20220504,520.99],[20220505,519.03],[20220506,515.89],[20220507,515.89],[20220508,515.89],[20220509,515.54],[20220510,515.85],[20220511,517.02],[20220512,521.48],[20220513,521.2],[20220514,521.2],[20220515,521.2],[20220516,520.21],[20220517,517.23],[20220518,517.22],[20220519,518.77],[20220520,518.24],[20220521,518.24],[20220522,518.24],[20220523,516.12],[20220524,515.77],[20220525,517.94],[20220526,517.92],[20220527,518.51],[20220528,518.51],[20220529,518.51],[20220530,517.41],[20220531,516.66],[20220601,515.47],[20220602,515.29],[20220603,514.13],[20220604,514.13],[20220605,514.13],[20220606,513.61],[20220607,513.04],[20220608,510.44],[20220609,508.92],[20220610,509.2],[20220611,509.2],[20220612,509.2],[20220613,505.16],[20220614,501.55],[20220615,503.07],[20220616,504.36],[20220617,503.63],[20220618,503.63],[20220619,503.63],[20220620,502.35],[20220621,500.35],[20220622,502.6],[20220623,504.43],[20220624,505.22],[20220625,505.22],[20220626,505.22],[20220627,502.78],[20220628,501.83],[20220629,503.7],[20220630,507.11],[20220701,508.32],[20220702,508.32],[20220703,508.32],[20220704,507.69],[20220705,511.82],[20220706,513.83],[20220707,512.99],[20220708,513.05],[20220709,513.05],[20220710,513.05],[20220711,515.18],[20220712,517.51],[20220713,517.4],[20220714,517.04],[20220715,516.65],[20220716,516.65],[20220717,516.65],[20220718,514.47],[20220719,511.72],[20220720,513.54],[20220721,514.62],[20220722,519.17],[20220723,519.17],[20220724,519.17],[20220725,519.03],[20220726,522.42],[20220727,522.47],[20220728,525.64],[20220729,525.94],[20220730,525.94],[20220731,526],[20220801,526.89],[20220802,526.44],[20220803,526.04],[20220804,527.21],[20220805,524.27],[20220806,524.27],[20220807,524.27],[20220808,525.46],[20220809,524.4],[20220810,525.01],[20220811,523.15],[20220812,524.2],[20220813,524.2],[20220814,524.2],[20220815,526.24],[20220816,528.24],[20220817,524.87],[20220818,524.26],[20220819,524.09],[20220820,524.09],[20220821,524.09],[20220822,523.01],[20220823,523.1],[20220824,522.2],[20220825,522.56],[20220826,521.29],[20220827,521.29],[20220828,521.29],[20220829,519.71],[20220830,517.35],[20220831,515.93],[20220901,513.59],[20220902,514.15],[20220903,514.15],[20220904,514.15],[20220905,514.95],[20220906,513.84],[20220907,514.76],[20220908,512.62],[20220909,512.48],[20220910,512.48],[20220911,512.48],[20220912,511.31],[20220913,509.65],[20220914,512.22],[20220915,511.71],[20220916,511.19],[20220917,511.19],[20220918,511.19],[20220919,509.84],[20220920,507.85],[20220921,509.79],[20220922,507.4],[20220923,507.51],[20220924,507.51],[20220925,507.51],[20220926,505.38],[20220927,503.01],[20220928,504.63],[20220929,500.79],[20220930,500.5],[20221001,500.5],[20221002,500.5],[20221003,502.06],[20221004,502.05],[20221005,499.78],[20221006,499.34],[20221007,498.45],[20221008,498.45],[20221009,498.45],[20221010,498.14],[20221011,496.61],[20221012,496.18],[20221013,495.06],[20221014,494.55],[20221015,494.55],[20221016,494.55],[20221017,494.97],[20221018,493.85],[20221019,493.19],[20221020,491.14],[20221021,490.94],[20221022,490.94],[20221023,490.94],[20221024,490.37],[20221025,492.31],[20221026,491.67],[20221027,493.6],[20221028,495.01],[20221029,495.01],[20221030,495.01],[20221031,494.83],[20221101,495.29],[20221102,496.2],[20221103,496.26],[20221104,494.35],[20221105,494.35],[20221106,494.35],[20221107,492.2],[20221108,492.83],[20221109,493.57],[20221110,499.57],[20221111,496.23],[20221112,496.23],[20221113,496.23],[20221114,496.43],[20221115,496.8],[20221116,498.21],[20221117,499.04],[20221118,498.09],[20221119,498.09],[20221120,498.09],[20221121,500.79],[20221122,501.68],[20221123,502.37],[20221124,502.61],[20221125,502.6],[20221126,502.6],[20221127,502.6],[20221128,500.96],[20221129,502.64],[20221130,502.81],[20221201,504.81],[20221202,504.66],[20221203,504.66],[20221204,504.66],[20221205,503.25],[20221206,504.98],[20221207,505.74],[20221208,505.91],[20221209,504.32],[20221210,504.32],[20221211,504.32],[20221212,503.74],[20221213,505.23],[20221214,504.24],[20221215,503.61],[20221216,501.59],[20221217,501.59],[20221218,501.59],[20221219,500.61],[20221220,498.67],[20221221,498.1],[20221222,497.56],[20221223,496.94],[20221224,496.94],[20221225,496.94],[20221226,496.94],[20221227,495.66],[20221228,494.77],[20221229,494.77],[20221230,493.88],[20221231,493.85],[20230101,493.85],[20230102,494.03],[20230103,497.62],[20230104,499.05],[20230105,498.69],[20230106,501.91],[20230107,501.91],[20230108,501.91],[20230109,500.7],[20230110,499.32],[20230111,500.3],[20230112,501.73],[20230113,502.02],[20230114,502.02],[20230115,502.02],[20230116,502.02],[20230117,502.48],[20230118,505.59],[20230119,505.65],[20230120,503.76],[20230121,503.76],[20230122,503.76],[20230123,502.01],[20230124,502.71],[20230125,503.23],[20230126,502.9],[20230127,502.98],[20230128,502.98],[20230129,502.98],[20230130,501.43],[20230131,502.87],[20230201,503.3],[20230202,505],[20230203,504.64],[20230204,504.64],[20230205,504.64],[20230206,504.6],[20230207,505.25],[20230208,504.86],[20230209,504.46],[20230210,504.04],[20230211,504.04],[20230212,504.04],[20230213,503.81],[20230214,501.79],[20230215,501.45],[20230216,500.75],[20230217,501.31],[20230218,501.31],[20230219,501.31],[20230220,501.31],[20230221,499.3],[20230222,499.15],[20230223,500.18],[20230224,499.7],[20230225,499.7],[20230226,499.7],[20230227,499.43],[20230228,497.91],[20230301,495.42],[20230302,495.44],[20230303,496.64],[20230304,496.64],[20230305,496.64],[20230306,496.5],[20230307,496.08],[20230308,497.87],[20230309,498.17],[20230310,500.67],[20230311,500.67],[20230312,500.67],[20230313,502.01],[20230314,499.61],[20230315,504.69],[20230316,502.38],[20230317,503.16],[20230318,503.16],[20230319,503.16],[20230320,499.97],[20230321,498.24],[20230322,498.73],[20230323,498.86],[20230324,502.01],[20230325,502.01],[20230326,502.01],[20230327,499.89],[20230328,497.31],[20230329,497.09],[20230330,496.96],[20230331,498.42],[20230401,498.42],[20230402,498.42],[20230403,500.39],[20230404,500.97],[20230405,501.58],[20230406,502.48],[20230407,502.44],[20230408,502.44],[20230409,502.44],[20230410,502.27],[20230411,500.5],[20230412,500.1],[20230413,499.06],[20230414,497.55],[20230415,497.55],[20230416,497.55],[20230417,497.89],[20230418,498.04],[20230419,497.75],[20230420,498.48],[20230421,497.79],[20230422,497.79],[20230423,497.79],[20230424,497.64],[20230425,499.15],[20230426,498.56],[20230427,497.11],[20230428,499.41],[20230429,499.41],[20230430,499.41],[20230501,499.16],[20230502,500.02],[20230503,499.84],[20230504,500],[20230505,499.92],[20230506,499.92],[20230507,499.92],[20230508,499.1],[20230509,499.43],[20230510,500.92],[20230511,502.64],[20230512,502.59],[20230513,502.59],[20230514,502.59],[20230515,501.94],[20230516,501.16],[20230517,501.15],[20230518,500.69],[20230519,499.72],[20230520,499.72],[20230521,499.72],[20230522,499.48],[20230523,499.54],[20230524,498.95],[20230525,498.62],[20230526,498],[20230527,498],[20230528,498],[20230529,498.16],[20230530,500.81],[20230531,503.09],[20230601,503.79],[20230602,502.37],[20230603,502.37],[20230604,502.37],[20230605,502.74],[20230606,503.41],[20230607,502.01],[20230608,501.62],[20230609,501.6],[20230610,501.6],[20230611,501.6],[20230612,501.92],[20230613,500.52],[20230614,500.38],[20230615,500.25],[20230616,498.36],[20230617,498.36],[20230618,498.36],[20230619,498.35],[20230620,499.13],[20230621,498.98],[20230622,497.15],[20230623,499.1],[20230624,499.1],[20230625,499.1],[20230626,500.47],[20230627,499],[20230628,499.28],[20230629,498.1],[20230630,499.21],[20230701,499.21],[20230702,499.21],[20230703,498.72],[20230704,499.01],[20230705,498.75],[20230706,495.84],[20230707,495.45],[20230708,495.45],[20230709,495.45],[20230710,494.71],[20230711,495.35],[20230712,497.07],[20230713,497.68],[20230714,497.03],[20230715,497.03],[20230716,497.03],[20230717,496.83],[20230718,497.71],[20230719,498.79],[20230720,497.9],[20230721,498.9],[20230722,498.9],[20230723,498.9],[20230724,500.06],[20230725,500.35],[20230726,500.61],[20230727,499.29],[20230728,501.04],[20230729,501.04],[20230730,501.04],[20230731,500.92],[20230801,500.65],[20230802,499.46],[20230803,498.85],[20230804,499.64],[20230805,499.64],[20230806,499.64],[20230807,499.09],[20230808,500.99],[20230809,500.64],[20230810,499.22],[20230811,497.78],[20230812,497.78],[20230813,497.78],[20230814,498.1],[20230815,497.82],[20230816,497.13],[20230817,496.48],[20230818,497.47],[20230819,497.47],[20230820,497.47],[20230821,495.58],[20230822,496.29],[20230823,500.44],[20230824,500.02],[20230825,499.97],[20230826,499.97],[20230827,499.97],[20230828,500.12],[20230829,501.45],[20230830,500.46],[20230831,501.65],[20230901,501.52],[20230902,501.52],[20230903,501.52],[20230904,501.56],[20230905,501.52],[20230906,500.33],[20230907,501.18],[20230908,502.01],[20230909,502.01],[20230910,502.01],[20230911,501.32],[20230912,501.47],[20230913,501.05],[20230914,501.88],[20230915,502.46],[20230916,502.46],[20230917,502.46],[20230918,501.84],[20230919,500.49],[20230920,500.84],[20230921,500.14],[20230922,500.21],[20230923,500.21],[20230924,500.21],[20230925,499.15],[20230926,498.93],[20230927,499.07],[20230928,497.74],[20230929,498.18],[20230930,498.18],[20231001,498.18],[20231002,497.83],[20231003,496.83],[20231004,496.2],[20231005,496.29],[20231006,495.01],[20231007,495.01],[20231008,495.01],[20231009,496.6],[20231010,497.68],[20231011,498.92],[20231012,497.71],[20231013,499.53],[20231014,499.53],[20231015,499.53],[20231016,498.59],[20231017,496.15],[20231018,494.82],[20231019,493.66],[20231020,493.77],[20231021,493.77],[20231022,493.77],[20231023,494.23],[20231024,494.94],[20231025,494.94],[20231026,496.09],[20231027,496.61],[20231028,496.61],[20231029,496.61],[20231030,495.39],[20231031,495],[20231101,496.78],[20231102,498.31],[20231103,499.86],[20231104,499.86],[20231105,499.86],[20231106,498.84],[20231107,500.43],[20231108,501.64],[20231109,500.38],[20231110,499.8],[20231111,499.8],[20231112,499.8],[20231113,499.91],[20231114,502.08],[20231115,500.48],[20231116,501.74],[20231117,502.1],[20231118,502.1],[20231119,502.1],[20231120,501.34],[20231121,501.78],[20231122,502.82],[20231123,502.49],[20231124,501.6],[20231125,501.6],[20231126,501.6],[20231127,502.61],[20231128,503.98],[20231129,505.84],[20231130,506.9],[20231201,509.96],[20231202,509.96],[20231203,509.96],[20231204,511.13],[20231205,513.59],[20231206,515.75],[20231207,516.03],[20231208,514.83],[20231209,514.83],[20231210,514.83],[20231211,514.47],[20231212,514.72],[20231213,517.3],[20231214,519.03],[20231215,519.96],[20231216,519.96],[20231217,519.96],[20231218,520.06],[20231219,519.92],[20231220,521.2],[20231221,521.02],[20231222,520.78],[20231223,520.78],[20231224,520.72],[20231225,520.72],[20231226,520.73],[20231227,521.31],[20231228,521.31],[20231229,521.94],[20231230,521.94],[20231231,521.98],[20240101,521.98],[20240102,522.26],[20240103,521.74],[20240104,519.74],[20240105,519.17],[20240106,519.17],[20240107,519.17],[20240108,519.26],[20240109,519.42],[20240110,519.16],[20240111,519.37],[20240112,521.29],[20240113,521.29],[20240114,521.29],[20240115,521.29],[20240116,520.97],[20240117,519.03],[20240118,518.71],[20240119,518.36],[20240120,518.36],[20240121,518.36],[20240122,519.32],[20240123,519.1],[20240124,518.6],[20240125,519.8],[20240126,520.76],[20240127,520.76],[20240128,520.76],[20240129,523.09],[20240130,522.68],[20240131,524.56],[20240201,526.19],[20240202,523.51],[20240203,523.51],[20240204,523.51],[20240205,522.82],[20240206,523.32],[20240207,522.8],[20240208,521.98],[20240209,521.03],[20240210,521.03],[20240211,521.03],[20240212,521.43],[20240213,519.74],[20240214,521.11],[20240215,521.51],[20240216,520.26],[20240217,520.26],[20240218,520.26],[20240219,520.23],[20240220,520.34],[20240221,519.87],[20240222,519.24],[20240223,520.51],[20240224,520.51],[20240225,520.51],[20240226,519.74],[20240227,519.04],[20240228,519.84],[20240229,520.06],[20240301,520.88],[20240302,520.88],[20240303,520.88],[20240304,520.43],[20240305,521.69],[20240306,521.89],[20240307,522.63],[20240308,523.09],[20240309,523.09],[20240310,523.09],[20240311,523.09],[20240312,522.71],[20240313,521.97],[20240314,520.83],[20240315,520.56],[20240316,520.56],[20240317,520.56],[20240318,520.29],[20240319,521.22],[20240320,521.74],[20240321,521.12],[20240322,523.59],[20240323,523.59],[20240324,523.59],[20240325,523.04],[20240326,522.26],[20240327,523.71],[20240328,524.33],[20240329,524.33],[20240330,524.33],[20240331,524.36],[20240401,524.22],[20240402,523.13],[20240403,522.27],[20240404,521.9],[20240405,521.6],[20240406,521.6],[20240407,521.6],[20240408,521.05],[20240409,521.53],[20240410,520.01],[20240411,520.58],[20240412,523.32],[20240413,523.32],[20240414,523.32],[20240415,521.61],[20240416,520.02],[20240417,520.75],[20240418,519.92],[20240419,520.37],[20240420,520.37],[20240421,520.37],[20240422,520.85],[20240423,520.65],[20240424,519.16],[20240425,517.49],[20240426,518.34],[20240427,518.34],[20240428,518.34],[20240429,519.6],[20240430,518.68],[20240501,518.82],[20240502,520.42],[20240503,521.52],[20240504,521.52],[20240505,521.52],[20240506,521.71],[20240507,522.86],[20240508,522.74],[20240509,522.89],[20240510,521.71],[20240511,521.71],[20240512,521.71],[20240513,521.49],[20240514,521.48],[20240515,523.02],[20240516,522.76],[20240517,522.06],[20240518,522.06],[20240519,522.06],[20240520,521.87],[20240521,521.74],[20240522,521.63],[20240523,520.24],[20240524,520.22],[20240525,520.22],[20240526,520.22],[20240527,520.54],[20240528,519.57],[20240529,518.31],[20240530,519.83],[20240531,519.88],[20240601,519.88],[20240602,519.88],[20240603,521.88],[20240604,523.25],[20240605,523.9],[20240606,524.12],[20240607,521.95],[20240608,521.95],[20240609,521.95],[20240610,523.15],[20240611,524.34],[20240612,525.39],[20240613,526.1],[20240614,529.41],[20240615,529.41],[20240616,529.41],[20240617,527.81],[20240618,528.68],[20240619,528.66],[20240620,528.42],[20240621,529.31],[20240622,529.31],[20240623,529.31],[20240624,528.41],[20240625,529.11],[20240626,528.36],[20240627,528.1],[20240628,527.3],[20240629,527.3],[20240630,527.32],[20240701,524.88],[20240702,525.21],[20240703,526.04],[20240704,525.93],[20240705,526.55],[20240706,526.55],[20240707,526.55],[20240708,527.34],[20240709,527.32],[20240710,527.51],[20240711,528.46],[20240712,528.5],[20240713,528.5],[20240714,528.5],[20240715,528.26],[20240716,529.16],[20240717,529.26],[20240718,529.25],[20240719,528.8],[20240720,528.8],[20240721,528.8],[20240722,528.63],[20240723,529.43],[20240724,529.9],[20240725,530.55],[20240726,530.71],[20240727,530.71],[20240728,530.71],[20240729,532.41],[20240730,532.75],[20240731,534.48],[20240801,536.52],[20240802,538.13],[20240803,538.13],[20240804,538.13],[20240805,536.85],[20240806,536.07],[20240807,534.72],[20240808,534.65],[20240809,535.28],[20240810,535.28],[20240811,535.28],[20240812,535.36],[20240813,536.51],[20240814,535.75],[20240815,535.06],[20240816,535.42],[20240817,535.42],[20240818,535.42],[20240819,535.16],[20240820,535.34],[20240821,535.59],[20240822,534.68],[20240823,535.68],[20240824,535.68],[20240825,535.68],[20240826,535.47],[20240827,535.05],[20240828,536.37],[20240829,536.73],[20240830,536.1],[20240831,536.11],[20240901,536.11],[20240902,535.83],[20240903,537.28],[20240904,538.39],[20240905,538.47],[20240906,539.37],[20240907,539.37],[20240908,539.37],[20240909,540.36],[20240910,541.49],[20240911,541.76],[20240912,541.35],[20240913,541.25],[20240914,541.25],[20240915,541.25],[20240916,541.4],[20240917,541.19],[20240918,540.6],[20240919,539.86],[20240920,539.26],[20240921,539.26],[20240922,539.26],[20240923,540.64],[20240924,541.1],[20240925,539.26],[20240926,540],[20240927,540.93],[20240928,540.93],[20240929,540.93],[20240930,540.21],[20241001,543.26],[20241002,543.07],[20241003,542.61],[20241004,540.95],[20241005,540.95],[20241006,540.95],[20241007,540.34],[20241008,540.08],[20241009,540.25],[20241010,540.36],[20241011,540.5],[20241012,540.5],[20241013,540.5],[20241014,540.66],[20241015,542.38],[20241016,543.51],[20241017,543.63],[20241018,544.21],[20241019,544.21],[20241020,544.21],[20241021,542.6],[20241022,542.16],[20241023,542.62],[20241024,542.79],[20241025,542.03],[20241026,542.03],[20241027,542.03],[20241028,541.81],[20241029,542.07],[20241030,540.71],[20241031,538.77],[20241101,538.27],[20241102,538.27],[20241103,538.27],[20241104,538.52],[20241105,538.44],[20241106,541.28],[20241107,540.78],[20241108,542.51],[20241109,542.51],[20241110,542.51],[20241111,544.55],[20241112,544.73],[20241113,543.68],[20241114,545.47],[20241115,544.61],[20241116,544.61],[20241117,544.61],[20241118,545.08],[20241119,545.59],[20241120,545.39],[20241121,546.46],[20241122,549.22],[20241123,549.22],[20241124,549.22],[20241125,549.22],[20241126,548.77],[20241127,549.27],[20241128,549.64],[20241129,550.77],[20241130,550.8],[20241201,550.8],[20241202,552.7],[20241203,552.51],[20241204,553.35],[20241205,552.57],[20241206,552.52],[20241207,552.52],[20241208,552.52],[20241209,552.57],[20241210,553.34],[20241211,553.32],[20241212,552.36],[20241213,550.13],[20241214,550.13],[20241215,550.13],[20241216,550.32],[20241217,549.75],[20241218,549.08],[20241219,549.25],[20241220,549.76],[20241221,549.76],[20241222,549.76],[20241223,548.86],[20241224,548.85],[20241225,548.85],[20241226,548.85],[20241227,547.24],[20241228,547.24],[20241229,547.24],[20241230,547.6],[20241231,548.56],[20250101,548.56],[20250102,550],[20250103,550.18],[20250104,550.18],[20250105,550.18],[20250106,547.21],[20250107,546.58],[20250108,547.93],[20250109,547.28],[20250110,545.84],[20250111,545.84],[20250112,545.84],[20250113,546.91],[20250114,545.46],[20250115,547.15],[20250116,548.87],[20250117,548.9],[20250118,548.9],[20250119,548.9],[20250120,548.53],[20250121,548.59],[20250122,547.06],[20250123,547.15],[20250124,545.78],[20250125,545.78],[20250126,545.78],[20250127,546.44],[20250128,548.26],[20250129,548.85],[20250130,549.6],[20250131,550.33],[20250201,550.33],[20250202,550.33],[20250203,553.27],[20250204,552.74],[20250205,553.1],[20250206,554.19],[20250207,553.3],[20250208,553.3],[20250209,553.3],[20250210,554.6],[20250211,553.39],[20250212,550.9],[20250213,552.03],[20250214,551.4],[20250215,551.4],[20250216,551.4],[20250217,551.34],[20250218,551.24],[20250219,551.02],[20250220,551.1],[20250221,552.02],[20250222,552.02],[20250223,552.02],[20250224,552.68],[20250225,553.43],[20250226,554.23],[20250227,554.64],[20250228,556.42],[20250301,556.42],[20250302,556.42],[20250303,555.05],[20250304,553.68],[20250305,547.37],[20250306,543.78],[20250307,542.81],[20250308,542.81],[20250309,542.81],[20250310,544.04],[20250311,541.12],[20250312,540.66],[20250313,542.01],[20250314,540.48],[20250315,540.48],[20250316,540.48],[20250317,541.15],[20250318,541.14],[20250319,542.29],[20250320,544.35],[20250321,544.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.218,07€ |
| 2022 | 1.153,84€ |
| 2023 | 1.097,25€ |
| 2024 | 1.192,38€ |
| 2025 | 1.257,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,69% |
| 3 M | -2,23% |
| 6 M | 3,10% |
| lfd. Jahr | -2,44% |
| 1 Jahr | 6,24% |
| 3 Jahre | 11,11% |
| 5 Jahre | 25,12% |
| 10 Jahre | 20,30% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 155,13% |
Der Fonds strebt die Erwirtschaftung von Erträgen und mittel- bis langfristig Kapitalwachstum an. Zudem besteht sein Ziel darin, den Übergang zu einer kohlenstoffarmen Wirtschaft mittel- bis langfristig zu unterstützen. Der Fonds investiert vornehmlich in Schuldinstrumente von Regierungen oder Unternehmen aus aller Welt, einschließlich Schuldinstrumente mit und ohne Investment Grade sowie Schuldinstrumente ohne Rating, die definierte Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung (ESG) des Fonds erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 21.8073 | 6.906700 |
| 03.2021 - 03.2022 | -5.2733 | -1.854100 |
| 03.2022 - 03.2023 | -4.9048 | -5.967300 |
| 03.2023 - 03.2024 | 8.6704 | 4.591400 |
| 03.2024 - 03.2025 | 5.4644 | 4.458900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,53% | 6,50% | 6,81% | 5,95% |
| Sharpe Ratio | 1,68 | 0,45 | 0,34 | 0,37 |
| Tracking Error | 3,13% | 4,30% | 3,58% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,95 | 1,07 | 1,08 |
| Treynor Ratio | 7,34 | 3,05 | 2,19 | 2,04 |
Die 10 größten Wertpapierbestände (23. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2025)
| Renten | 94,30% |
| Geldmarkt/Kasse | 5,70% |
Währungsverteilung (23. 03. 2025)
| US-Dollar | 100,90% |
| Britisches Pfund Sterling | -0,10% |
| Euro | -0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Tom Hemmant Herr Mike Matthews |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.07.1994 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 60,82 Mio. USD |