Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987142
ISIN: LU0072462426
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 01. 2025)
80,74 $
0,32 $ / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0072462426","name":"BlackRock Global Funds - Global Allocation Fund A2 USD","currency":"EUR"},"ts":[[20200121,55.66],[20200122,55.96],[20200123,55.74],[20200124,56.19],[20200127,55.53],[20200128,55.67],[20200129,55.83],[20200130,55.44],[20200131,55.45],[20200203,55.28],[20200204,55.77],[20200205,56.15],[20200206,56.48],[20200207,56.56],[20200210,56.63],[20200211,57.24],[20200212,57.27],[20200213,57.4],[20200214,57.61],[20200217,57.69],[20200218,57.66],[20200219,57.85],[20200220,57.85],[20200221,57.47],[20200224,56.55],[20200225,56.21],[20200226,55.35],[20200227,54.07],[20200228,52.53],[20200302,52.62],[20200303,53.39],[20200304,53.45],[20200305,53.17],[20200306,51.72],[20200309,49.76],[20200310,49.68],[20200311,49.56],[20200312,47.54],[20200313,47.44],[20200316,46.18],[20200317,46.22],[20200318,45.33],[20200319,45.7],[20200320,47.51],[20200323,45.32],[20200324,46.78],[20200325,47.89],[20200326,48.37],[20200327,48.26],[20200330,48.15],[20200331,48.74],[20200401,47.9],[20200402,47.64],[20200403,48.62],[20200406,49.45],[20200407,50.49],[20200408,49.9],[20200409,51.35],[20200414,51.52],[20200415,51.15],[20200416,51.3],[20200417,52.36],[20200420,52.07],[20200421,51.59],[20200422,51.5],[20200423,52.33],[20200424,52.03],[20200427,52.53],[20200428,52.83],[20200429,53.36],[20200430,53.16],[20200504,51.65],[20200505,52.77],[20200506,52.79],[20200507,53.11],[20200508,53.26],[20200511,53.24],[20200512,53.22],[20200513,52.62],[20200514,52.11],[20200515,52.85],[20200518,53.65],[20200519,53.27],[20200520,53.59],[20200522,53.56],[20200525,53.68],[20200526,53.92],[20200527,53.74],[20200528,54.19],[20200529,53.56],[20200602,53.98],[20200603,54.27],[20200604,54.18],[20200605,54.14],[20200608,54.65],[20200609,54.68],[20200610,54.34],[20200611,53.69],[20200612,53.44],[20200615,52.9],[20200616,54.05],[20200617,54.41],[20200618,54.3],[20200619,54.73],[20200622,54.47],[20200624,54.1],[20200625,54],[20200626,54.15],[20200629,53.34],[20200630,54.09],[20200701,54.48],[20200702,54.78],[20200703,54.85],[20200706,54.98],[20200707,55.08],[20200708,55.26],[20200709,55.1],[20200710,55.21],[20200713,55.44],[20200714,54.67],[20200715,55.18],[20200716,55.13],[20200717,55.28],[20200720,55.3],[20200721,55.99],[20200722,55.36],[20200723,55.63],[20200724,54.82],[20200727,54.54],[20200728,54.67],[20200729,54.81],[20200730,54.34],[20200731,54.19],[20200803,54.88],[20200804,54.89],[20200805,55.07],[20200806,55.16],[20200807,55.19],[20200810,55.5],[20200811,55.54],[20200812,55.57],[20200813,55.46],[20200814,55.37],[20200817,55.37],[20200818,55.34],[20200819,55.2],[20200820,55.11],[20200821,55.53],[20200824,55.63],[20200825,55.93],[20200826,56.21],[20200827,56.45],[20200828,56.05],[20200831,55.87],[20200901,55.69],[20200902,56.67],[20200903,57.12],[20200904,55.82],[20200907,55.8],[20200908,55.47],[20200909,55.83],[20200910,55.99],[20200911,55.39],[20200914,55.77],[20200915,55.92],[20200916,56.1],[20200917,55.92],[20200918,55.84],[20200921,54.98],[20200922,55.25],[20200923,55.61],[20200924,55.02],[20200925,55.07],[20200928,55.82],[20200929,55.88],[20200930,55.92],[20201001,55.92],[20201002,55.85],[20201005,56.02],[20201006,56.18],[20201007,56.25],[20201008,56.68],[20201009,56.92],[20201012,57.25],[20201013,57.36],[20201014,57.63],[20201015,57.06],[20201016,57.27],[20201019,57.09],[20201020,56.76],[20201021,56.59],[20201022,56.37],[20201023,56.38],[20201026,55.98],[20201027,55.8],[20201028,55.13],[20201029,55.26],[20201030,54.69],[20201102,55.68],[20201103,56.08],[20201104,56.76],[20201105,57.21],[20201106,57.19],[20201109,58.23],[20201110,58.1],[20201111,58.35],[20201112,58.26],[20201113,58.34],[20201116,58.68],[20201117,58.34],[20201118,58.72],[20201119,58.54],[20201120,58.56],[20201123,58.48],[20201124,58.98],[20201125,59.05],[20201126,59.12],[20201127,59.34],[20201130,58.87],[20201201,59.11],[20201202,58.49],[20201203,58.39],[20201204,58.47],[20201207,58.67],[20201208,58.77],[20201209,59.01],[20201210,58.84],[20201211,58.7],[20201214,58.89],[20201215,58.76],[20201216,58.82],[20201217,59.04],[20201218,58.9],[20201221,58.82],[20201222,58.89],[20201223,59.47],[20201228,59.43],[20201229,59.33],[20201230,59.45],[20201231,59.36],[20210104,59.52],[20210105,59.36],[20210106,59.29],[20210107,60.03],[20210108,60.53],[20210111,60.56],[20210112,60.62],[20210113,60.62],[20210114,61.01],[20210115,60.71],[20210118,60.87],[20210119,60.81],[20210120,61.37],[20210121,61.28],[20210122,61.1],[20210125,61.2],[20210126,61.31],[20210127,60.42],[20210128,60.71],[20210129,60.23],[20210201,60.41],[20210202,61.31],[20210203,61.75],[20210204,61.88],[20210205,62.29],[20210208,62.5],[20210209,62.18],[20210210,62.39],[20210211,62.19],[20210212,62.34],[20210215,62.47],[20210216,62.38],[20210217,62.54],[20210218,62.16],[20210219,62.21],[20210222,61.94],[20210223,61.2],[20210224,61.31],[20210225,61.33],[20210226,60.74],[20210301,61.59],[20210302,61.87],[20210303,61.38],[20210304,60.89],[20210305,60.82],[20210308,61.66],[20210309,61.89],[20210310,62.24],[20210311,62.33],[20210312,62.44],[20210315,62.48],[20210316,62.72],[20210317,62.48],[20210318,62.66],[20210319,62.29],[20210322,62.09],[20210323,62.23],[20210324,62.41],[20210325,61.85],[20210326,62.71],[20210329,62.85],[20210330,62.93],[20210331,63.21],[20210401,63.43],[20210406,63.79],[20210407,63.32],[20210408,63.53],[20210409,63.47],[20210412,63.43],[20210413,63.58],[20210414,63.5],[20210415,63.54],[20210416,63.73],[20210419,63.69],[20210420,63.16],[20210421,63.16],[20210422,63.26],[20210423,63.27],[20210426,63.56],[20210427,63.61],[20210428,63.87],[20210429,63.66],[20210430,63.68],[20210503,63.84],[20210504,63.36],[20210505,63.74],[20210506,63.37],[20210507,63.99],[20210510,63.59],[20210511,62.9],[20210512,62.81],[20210514,62.95],[20210517,62.87],[20210518,62.77],[20210519,62.05],[20210520,62.59],[20210521,63.16],[20210525,63.01],[20210526,63.06],[20210527,63.45],[20210528,63.9],[20210531,63.57],[20210601,63.76],[20210602,63.79],[20210603,63.42],[20210604,64.05],[20210607,63.93],[20210608,63.69],[20210609,63.66],[20210610,63.87],[20210611,64.13],[20210614,64.23],[20210615,64.27],[20210616,64.13],[20210617,64.71],[20210618,64.39],[20210621,64.47],[20210622,64.6],[20210624,64.83],[20210625,64.94],[20210628,65.07],[20210629,65.3],[20210630,65.16],[20210701,65.22],[20210702,65.61],[20210705,65.61],[20210706,65.57],[20210707,65.54],[20210708,64.86],[20210709,65.32],[20210712,65.64],[20210713,65.67],[20210714,65.86],[20210715,65.51],[20210716,65.32],[20210719,64.35],[20210720,64.54],[20210721,65.28],[20210722,65.44],[20210723,65.68],[20210726,65.74],[20210727,65.28],[20210728,65.34],[20210729,65.42],[20210730,65.22],[20210802,65.3],[20210803,64.98],[20210804,65.47],[20210805,65.59],[20210806,65.83],[20210809,66.01],[20210810,66.33],[20210811,66.44],[20210812,66.27],[20210813,66.26],[20210816,65.88],[20210817,65.68],[20210818,65.95],[20210819,65.45],[20210820,65.74],[20210823,65.93],[20210824,66.22],[20210825,66.33],[20210826,66.16],[20210827,66.13],[20210830,66.21],[20210831,65.98],[20210901,66.21],[20210902,66.2],[20210903,65.99],[20210906,66.17],[20210907,66.05],[20210908,65.94],[20210909,65.82],[20210910,65.82],[20210913,65.9],[20210914,65.65],[20210915,65.41],[20210916,65.73],[20210917,65.59],[20210920,65.16],[20210921,65.2],[20210922,65.32],[20210923,65.89],[20210924,65.79],[20210927,65.85],[20210928,65.41],[20210929,65.3],[20210930,65.63],[20211001,65.08],[20211004,65.09],[20211005,65.01],[20211006,64.93],[20211007,65.83],[20211008,65.7],[20211011,65.6],[20211012,65.22],[20211013,65.2],[20211014,65.74],[20211015,66.24],[20211018,66.14],[20211019,66.17],[20211020,66.57],[20211021,66.58],[20211022,66.84],[20211025,66.96],[20211026,67.08],[20211027,67.02],[20211028,67.01],[20211029,66.6],[20211102,67.11],[20211103,67.23],[20211104,67.65],[20211105,68.14],[20211108,67.98],[20211109,67.79],[20211110,67.91],[20211111,68.25],[20211112,68.31],[20211115,68.61],[20211116,69.02],[20211117,69.29],[20211118,68.96],[20211119,69.27],[20211122,69.14],[20211123,68.81],[20211124,68.57],[20211125,68.82],[20211126,67.57],[20211129,67.73],[20211130,67.21],[20211201,67.41],[20211202,66.77],[20211203,66.89],[20211206,66.99],[20211207,68.32],[20211208,68.17],[20211209,68.09],[20211210,68.15],[20211213,68.06],[20211214,67.44],[20211215,67.3],[20211216,67.78],[20211217,66.9],[20211220,66.68],[20211221,66.99],[20211222,67.41],[20211223,68.04],[20211227,68.13],[20211228,68.47],[20211229,68.52],[20211230,68.44],[20211231,68.35],[20220103,67.99],[20220104,68.9],[20220105,68.37],[20220106,67.33],[20220107,67.68],[20220110,66.64],[20220111,66.8],[20220112,67.71],[20220113,67.17],[20220114,66.56],[20220117,66.65],[20220118,66.28],[20220119,66.5],[20220120,66.42],[20220121,65.29],[20220124,64.2],[20220125,64.38],[20220126,65.43],[20220127,65.73],[20220128,64.89],[20220131,65.81],[20220201,65.95],[20220202,65.97],[20220203,65.97],[20220204,64.63],[20220207,65.04],[20220208,64.96],[20220209,65.72],[20220210,65.76],[20220211,65.5],[20220214,65.22],[20220215,65.29],[20220216,65.27],[20220217,65.03],[20220218,64.84],[20220221,64.39],[20220222,64.33],[20220223,64.01],[20220224,63.33],[20220225,64.13],[20220228,64.58],[20220301,64.77],[20220302,64.76],[20220303,65.1],[20220304,64.75],[20220307,64.31],[20220308,63.42],[20220309,63.57],[20220310,63.2],[20220311,63.78],[20220314,63.61],[20220315,63],[20220316,64.23],[20220317,64.26],[20220318,64.99],[20220321,65.17],[20220322,65.5],[20220323,65.49],[20220324,65.44],[20220325,65.68],[20220328,65.74],[20220329,65.76],[20220330,65.74],[20220331,65.47],[20220401,65.44],[20220404,65.86],[20220405,66.13],[20220406,65.28],[20220407,65.42],[20220408,65.56],[20220411,65.15],[20220412,65.54],[20220413,65.37],[20220414,65.41],[20220419,65.58],[20220420,65.74],[20220421,65.76],[20220422,64.78],[20220425,63.92],[20220426,64.56],[20220427,64.8],[20220428,65.21],[20220429,65.6],[20220502,64.67],[20220503,64.67],[20220504,64.77],[20220505,64.98],[20220506,63.49],[20220510,63.04],[20220511,63.11],[20220512,62.87],[20220513,64],[20220516,63.91],[20220517,63.87],[20220518,63.66],[20220519,63.03],[20220520,63.27],[20220523,62.87],[20220524,62.48],[20220525,62.97],[20220527,63.94],[20220530,64.09],[20220531,64.15],[20220601,64.23],[20220602,63.97],[20220603,64.15],[20220607,64.28],[20220608,64.2],[20220609,63.73],[20220610,63.3],[20220613,62.43],[20220614,62.16],[20220615,62.3],[20220616,61.73],[20220617,61.26],[20220620,61.01],[20220621,61.39],[20220622,61.29],[20220624,62],[20220627,62.1],[20220628,62.48],[20220629,61.81],[20220630,61.71],[20220701,61.88],[20220704,61.88],[20220705,62.08],[20220706,63.2],[20220707,63.68],[20220708,63.6],[20220711,63.76],[20220712,63.94],[20220713,63.29],[20220714,63.12],[20220715,63.53],[20220718,63.91],[20220719,63.3],[20220720,63.95],[20220721,64.17],[20220722,64.89],[20220725,64.42],[20220726,64.94],[20220727,64.84],[20220728,65.65],[20220729,65.85],[20220801,66.01],[20220802,65.85],[20220803,66.05],[20220804,66.45],[20220805,65.86],[20220808,66.62],[20220809,65.97],[20220810,66.55],[20220811,66.53],[20220812,66.69],[20220816,67.91],[20220817,67.39],[20220818,67.18],[20220819,67.46],[20220822,67.09],[20220823,67.54],[20220824,67.27],[20220825,67.44],[20220826,67.5],[20220829,66.38],[20220830,65.96],[20220831,65.75],[20220901,64.84],[20220902,65.35],[20220905,65.38],[20220906,65.12],[20220907,65.25],[20220908,65.01],[20220909,65.6],[20220912,65.57],[20220913,64.55],[20220914,65.17],[20220915,65.18],[20220916,64.37],[20220919,64.14],[20220920,64.08],[20220921,64.61],[20220922,63.86],[20220923,63.55],[20220926,63.96],[20220927,63.74],[20220928,63.92],[20220929,63.12],[20220930,63.02],[20221003,62.96],[20221004,63.6],[20221005,63.34],[20221006,63.7],[20221007,63.26],[20221010,63.57],[20221011,62.73],[20221012,62.87],[20221013,62.05],[20221014,63.36],[20221017,63.2],[20221018,63.2],[20221019,62.95],[20221020,62.74],[20221021,63.11],[20221024,63.13],[20221025,63.63],[20221026,62.8],[20221027,62.96],[20221028,63.4],[20221031,63.74],[20221102,63.73],[20221103,63.93],[20221104,63.87],[20221107,63.03],[20221108,63.4],[20221109,62.99],[20221110,64.87],[20221111,63.56],[20221114,63.48],[20221115,63.51],[20221116,63.12],[20221117,63.05],[20221118,63.17],[20221121,63.62],[20221122,63.61],[20221123,63.86],[20221124,63.66],[20221125,63.79],[20221128,63.1],[20221129,63.41],[20221130,63.41],[20221201,64.31],[20221202,63.32],[20221205,62.99],[20221206,62.9],[20221207,62.58],[20221208,62.84],[20221209,62.52],[20221212,62.35],[20221213,63.81],[20221214,62.74],[20221215,61.92],[20221216,61.47],[20221219,61.28],[20221220,61.22],[20221221,61.21],[20221222,61.14],[20221223,60.91],[20221227,61.03],[20221228,61],[20221229,60.87],[20221230,60.73],[20230102,60.8],[20230103,61.73],[20230104,61.54],[20230105,61.13],[20230106,61.93],[20230109,62.1],[20230110,61.76],[20230111,61.97],[20230112,62.09],[20230113,62.38],[20230116,62.57],[20230117,62.45],[20230118,62.9],[20230119,62.12],[20230120,62.04],[20230123,62.2],[20230124,62.23],[20230125,62.15],[20230126,62.44],[20230127,62.83],[20230130,62.49],[20230131,62.61],[20230201,62.72],[20230202,62.69],[20230203,62.59],[20230206,62.78],[20230207,63.06],[20230208,63.33],[20230209,63.33],[20230210,63.12],[20230213,63.29],[20230214,63.13],[20230215,62.94],[20230216,62.82],[20230217,62.91],[20230220,62.93],[20230221,62.44],[20230222,62.36],[20230223,62.59],[20230224,62.17],[20230227,62.73],[20230228,62.12],[20230301,61.81],[20230302,61.9],[20230303,62.43],[20230306,62.66],[20230307,62.35],[20230308,62.56],[20230309,62.63],[20230310,61.87],[20230313,61.16],[20230314,61.01],[20230315,61.49],[20230316,61.59],[20230317,61.54],[20230320,61.37],[20230321,61.25],[20230322,61.44],[20230323,61.26],[20230324,61.37],[20230327,61.51],[20230328,61.03],[20230329,61.29],[20230330,61.46],[20230331,61.73],[20230403,62.12],[20230404,62.1],[20230405,61.92],[20230406,61.76],[20230411,61.97],[20230412,62.11],[20230413,61.75],[20230414,61.71],[20230417,61.74],[20230418,61.91],[20230419,61.87],[20230420,61.87],[20230421,61.53],[20230424,61.57],[20230425,61.29],[20230426,61.1],[20230427,60.97],[20230428,61.56],[20230502,61.62],[20230503,61.41],[20230504,61],[20230505,61.54],[20230508,61.65],[20230510,62.16],[20230511,62.1],[20230512,62.41],[20230515,62.32],[20230516,62.32],[20230517,62.38],[20230519,62.97],[20230522,62.83],[20230523,62.84],[20230524,62.24],[20230525,62.44],[20230526,62.59],[20230530,62.97],[20230531,62.89],[20230601,62.99],[20230602,63.21],[20230605,63.8],[20230606,63.76],[20230607,63.86],[20230608,63.48],[20230609,63.58],[20230612,63.71],[20230613,64.01],[20230614,64.13],[20230615,64.16],[20230616,63.71],[20230619,63.69],[20230620,63.45],[20230621,63.28],[20230622,62.9],[20230626,63.12],[20230627,62.84],[20230628,63.06],[20230629,62.97],[20230630,63.8],[20230703,63.79],[20230704,63.75],[20230705,63.67],[20230706,62.8],[20230707,62.97],[20230710,62.66],[20230711,62.78],[20230712,63.39],[20230713,63.06],[20230714,63.01],[20230717,62.72],[20230718,62.8],[20230719,63.3],[20230720,63.25],[20230721,63.34],[20230724,63.5],[20230725,63.83],[20230726,63.77],[20230727,63.76],[20230728,64.23],[20230731,64.18],[20230801,64.22],[20230802,63.67],[20230803,63.51],[20230804,63.73],[20230807,63.42],[20230808,63.42],[20230809,63.48],[20230810,63.55],[20230811,62.83],[20230814,62.98],[20230816,62.81],[20230817,62.54],[20230818,62.25],[20230821,62.25],[20230822,62.42],[20230823,63.14],[20230824,63.21],[20230825,62.93],[20230828,63.2],[20230829,63.39],[20230830,63.65],[20230831,63.7],[20230901,63.79],[20230904,63.92],[20230905,63.97],[20230906,63.67],[20230907,63.53],[20230908,63.78],[20230911,63.84],[20230912,63.92],[20230913,63.78],[20230914,63.96],[20230915,64.39],[20230918,63.94],[20230919,63.64],[20230920,63.96],[20230921,63.41],[20230922,63.26],[20230925,62.98],[20230926,62.92],[20230927,63.07],[20230928,62.88],[20230929,63.09],[20231002,62.85],[20231003,62.9],[20231004,62.43],[20231005,62.54],[20231006,62.14],[20231009,62.9],[20231010,63.13],[20231011,63.31],[20231012,63.1],[20231013,63.58],[20231016,63.31],[20231017,62.96],[20231018,62.97],[20231019,62.62],[20231020,62.1],[20231023,61.72],[20231024,61.8],[20231025,61.9],[20231026,61.75],[20231027,61.69],[20231030,61.37],[20231031,61.49],[20231102,62.43],[20231103,62.68],[20231106,62.57],[20231107,62.76],[20231108,63.04],[20231109,63.08],[20231110,62.74],[20231113,62.98],[20231114,63.81],[20231115,63.17],[20231116,63.52],[20231117,63.42],[20231120,63.31],[20231121,63.35],[20231122,63.58],[20231123,63.65],[20231124,63.63],[20231127,63.45],[20231128,63.43],[20231129,63.73],[20231130,63.69],[20231201,64.17],[20231204,64.25],[20231205,64.48],[20231206,65.01],[20231207,64.92],[20231208,64.96],[20231211,65.11],[20231212,64.97],[20231213,65.38],[20231214,65.83],[20231215,65.56],[20231218,65.74],[20231219,65.75],[20231220,66.05],[20231221,65.7],[20231222,65.81],[20231227,65.8],[20231228,65.74],[20231229,65.95],[20240102,65.96],[20240103,65.78],[20240104,65.44],[20240105,65.57],[20240108,65.49],[20240109,65.74],[20240110,65.9],[20240111,65.86],[20240112,66.44],[20240115,66.15],[20240116,66.16],[20240117,65.51],[20240118,65.74],[20240119,65.94],[20240122,66.5],[20240123,66.44],[20240124,66.71],[20240125,66.74],[20240126,66.99],[20240129,67.39],[20240130,67.55],[20240131,67.63],[20240201,67.49],[20240202,67.25],[20240205,67.97],[20240206,67.99],[20240207,68.11],[20240208,68.36],[20240209,68.36],[20240212,68.55],[20240213,67.75],[20240214,68.44],[20240215,68.69],[20240216,68.53],[20240219,68.62],[20240220,68.38],[20240221,68.09],[20240222,68.68],[20240223,69.12],[20240226,68.93],[20240227,68.83],[20240228,68.96],[20240229,69.11],[20240301,69.22],[20240304,69.53],[20240305,69.42],[20240306,69.45],[20240307,69.66],[20240308,69.93],[20240311,69.14],[20240312,69.64],[20240313,69.64],[20240314,69.43],[20240315,69.44],[20240318,69.64],[20240319,69.68],[20240320,69.95],[20240321,70.39],[20240322,70.69],[20240325,70.62],[20240326,70.51],[20240327,70.68],[20240328,70.96],[20240402,70.69],[20240403,70.58],[20240404,70.66],[20240405,70.02],[20240408,70.39],[20240409,70.18],[20240410,69.58],[20240411,70.32],[20240412,70.78],[20240415,70.56],[20240416,69.54],[20240417,69.69],[20240418,69.18],[20240419,69.15],[20240422,69.22],[20240423,69.5],[20240424,69.63],[20240425,68.68],[20240426,69.63],[20240429,69.68],[20240430,69.62],[20240502,69.4],[20240503,70.02],[20240506,70.11],[20240507,70.44],[20240508,70.4],[20240510,70.74],[20240513,70.55],[20240514,70.53],[20240515,70.74],[20240516,70.98],[20240517,70.99],[20240521,70.89],[20240522,71.09],[20240523,70.84],[20240524,70.67],[20240527,70.95],[20240528,70.67],[20240529,70.38],[20240530,70.47],[20240531,70.24],[20240603,70.73],[20240604,70.45],[20240605,70.64],[20240606,71.02],[20240607,70.55],[20240610,71.22],[20240611,71.3],[20240612,72.16],[20240613,71.67],[20240614,72.07],[20240617,71.79],[20240618,72.33],[20240619,72.19],[20240620,72.43],[20240621,72.31],[20240624,72.33],[20240625,72.31],[20240626,72.36],[20240627,72.49],[20240628,72.61],[20240701,72.11],[20240702,72.13],[20240703,72.51],[20240704,72.46],[20240705,72.36],[20240708,72.54],[20240709,72.58],[20240710,72.58],[20240711,73.06],[20240712,72.64],[20240715,72.69],[20240716,72.65],[20240717,72.34],[20240718,72.11],[20240719,71.66],[20240722,71.63],[20240723,71.99],[20240724,71.63],[20240725,70.84],[20240726,71.13],[20240729,71.54],[20240730,71.5],[20240731,71.95],[20240801,72.35],[20240802,70.48],[20240805,68.05],[20240806,68.87],[20240807,69.56],[20240808,69.09],[20240809,69.67],[20240812,69.77],[20240813,70.38],[20240814,70.26],[20240816,71.21],[20240819,71.19],[20240820,71.43],[20240821,71.18],[20240822,71.23],[20240823,71.22],[20240826,71.38],[20240827,71.1],[20240828,71.42],[20240829,71.6],[20240830,71.75],[20240902,71.85],[20240903,71.71],[20240904,71.05],[20240905,70.78],[20240906,70.49],[20240909,70.57],[20240910,70.68],[20240911,70.56],[20240912,71.38],[20240913,71.62],[20240916,71.54],[20240917,71.44],[20240918,71.41],[20240919,71.7],[20240920,71.62],[20240923,72.1],[20240924,72.13],[20240925,71.99],[20240926,72.6],[20240927,72.75],[20240930,72.1],[20241001,72.74],[20241002,72.5],[20241003,72.53],[20241004,72.59],[20241007,72.91],[20241008,72.73],[20241009,72.9],[20241010,73.23],[20241011,73.49],[20241014,73.96],[20241015,74.1],[20241016,73.68],[20241017,74.09],[20241018,74.37],[20241021,74.2],[20241022,74],[20241023,74.12],[20241024,73.82],[20241025,73.84],[20241028,73.84],[20241029,74],[20241030,73.83],[20241031,72.43],[20241104,72.65],[20241105,72.86],[20241106,74.54],[20241107,74.89],[20241108,75.01],[20241111,75.79],[20241112,75.82],[20241113,75.45],[20241114,76.06],[20241115,75.17],[20241118,75.3],[20241119,75.23],[20241120,75.43],[20241121,76.05],[20241122,77.19],[20241125,77.11],[20241126,76.71],[20241127,76.75],[20241128,76.57],[20241129,76.69],[20241202,77.2],[20241203,77.5],[20241204,77.86],[20241205,77.76],[20241206,77.57],[20241209,77.64],[20241210,77.59],[20241211,77.81],[20241212,77.88],[20241213,77.24],[20241216,77.24],[20241217,76.96],[20241218,76.99],[20241219,76.29],[20241220,75.85],[20241223,76.27],[20241227,76.39],[20241230,75.64],[20241231,76.34],[20250102,76.82],[20250103,76.84],[20250106,76.7],[20250107,76.94],[20250108,76.95],[20250109,77.01],[20250110,76.47],[20250113,76.69],[20250114,76.62],[20250115,77.3],[20250116,77.55],[20250117,77.73],[20250120,78.01]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.68],[20241214,1405.68],[20241215,1405.67],[20241216,1403.39],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.89],[20250114,1382.12],[20250115,1387.43],[20250116,1394.59],[20250117,1400.29],[20250118,1400.29],[20250119,1400.29],[20250120,1404.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.204,30€ |
| 2022 | 1.197,51€ |
| 2023 | 1.067,92€ |
| 2024 | 1.141,20€ |
| 2025 | 1.283,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,78% |
| 3 M | 5,06% |
| 6 M | 8,78% |
| lfd. Jahr | 2,12% |
| 1 Jahr | 18,22% |
| 3 Jahre | 19,40% |
| 5 Jahre | 40,05% |
| 10 Jahre | 80,43% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 602,63% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,77% |
| NVIDIA CORP | 2,49% |
| APPLE INC | 2,03% |
| AMAZON COM INC | 1,98% |
| Alphabet Inc Class C | 1,53% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 20.4299 | 2.200200 |
| 01.2021 - 01.2022 | -0.5637 | 4.996700 |
| 01.2022 - 01.2023 | -10.8219 | -8.448500 |
| 01.2023 - 01.2024 | 6.8622 | 4.669200 |
| 01.2024 - 01.2025 | 12.4669 | 11.373500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,51% | 9,02% | 10,04% | 9,54% |
| Sharpe Ratio | 1,62 | 0,16 | 0,59 | 0,62 |
| Tracking Error | 4,65% | 4,09% | 4,39% | 4,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,70 | 1,07 | 1,09 | 1,20 |
| Treynor Ratio | 7,19 | 1,38 | 5,45 | 4,93 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Microsoft Corp | 2,77% |
| NVIDIA CORP | 2,49% |
| APPLE INC | 2,03% |
| AMAZON COM INC | 1,98% |
| Alphabet Inc Class C | 1,53% |
| META PLATFORMS INC CLASS A | 1,01% |
| UnitedHealth Group Inc | 0,89% |
| Mastercard INC Class A | 0,87% |
| Progressive Corp | 0,86% |
| JPMorgan Chase & Co | 0,81% |
Länderverteilung (23. 01. 2025)
| Nordamerika | 57,06% |
| Europa | 20,88% |
| Emerging Markets | 8,29% |
| Kasse | 5,75% |
| Japan | 4,45% |
| Welt | 2,08% |
| Asien | 1,49% |
Branchenverteilung (23. 01. 2025)
| Divers | 92,16% |
| Kasse | 5,75% |
| Grundstoffe | 2,09% |
Assetverteilung (23. 01. 2025)
| Aktien | 66,04% |
| Rentenfonds | 26,13% |
| Geldmarkt/Kasse | 5,75% |
| Commodities | 2,09% |
| gemischt | -0,01% |
Währungsverteilung (23. 01. 2025)
| US-Dollar | 61,93% |
| Divers | 15,30% |
| Euro | 11,31% |
| Japanischer Yen | 7,62% |
| Britisches Pfund Sterling | 3,84% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rick Rieder Herr Russ Koesterich |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15.391,65 Mio. USD |