Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987138
ISIN: LU0072462186
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
99,92 €
-0,65 € / -0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0072462186","name":"BlackRock Global Funds - European Value Fund A2 EUR","currency":"EUR"},"ts":[[20190726,62.51],[20190729,62.44],[20190730,61.31],[20190731,61.54],[20190801,61.25],[20190802,60.28],[20190805,58.83],[20190806,58.94],[20190807,58.19],[20190808,59.32],[20190809,59],[20190812,58.68],[20190813,59.1],[20190814,58.18],[20190816,58.37],[20190819,59.1],[20190820,58.76],[20190821,59.36],[20190822,59.38],[20190823,59.37],[20190826,58.84],[20190827,59.23],[20190828,58.73],[20190829,59.56],[20190830,60.18],[20190902,60.43],[20190903,60.32],[20190904,60.96],[20190905,61.49],[20190906,61.51],[20190909,61.43],[20190910,61.64],[20190911,62.21],[20190912,62.24],[20190913,63.1],[20190916,62.96],[20190917,62.59],[20190918,62.74],[20190919,62.99],[20190920,63.4],[20190923,62.81],[20190924,62.96],[20190925,61.99],[20190926,62.7],[20190927,62.96],[20190930,63.18],[20191001,62.94],[20191002,61.04],[20191003,60.43],[20191004,60.8],[20191007,60.99],[20191008,60.26],[20191009,60.45],[20191010,60.78],[20191011,62.39],[20191014,62.24],[20191015,62.68],[20191016,63.04],[20191017,63.37],[20191018,63.1],[20191021,63.68],[20191022,63.52],[20191023,63.55],[20191024,63.93],[20191025,63.61],[20191028,64.11],[20191029,64.16],[20191030,63.77],[20191031,63.75],[20191104,64.99],[20191105,65.21],[20191106,65.32],[20191107,65.5],[20191108,65.28],[20191111,65.52],[20191112,65.62],[20191113,65.22],[20191114,65.17],[20191115,65.24],[20191118,65.24],[20191119,65.42],[20191120,64.76],[20191121,64.56],[20191122,65],[20191125,65.54],[20191126,65.66],[20191127,65.89],[20191128,65.86],[20191129,65.52],[20191202,64.8],[20191203,63.82],[20191204,64.63],[20191205,64.65],[20191206,65.28],[20191209,65.16],[20191210,64.91],[20191211,65.31],[20191212,65.44],[20191213,66.62],[20191216,67.63],[20191217,67.2],[20191218,67.16],[20191219,67.11],[20191220,67.59],[20191223,67.61],[20191227,67.79],[20191230,67.58],[20191231,67.39],[20200102,68.08],[20200103,67.9],[20200106,67.34],[20200107,67.68],[20200108,67.91],[20200109,68.06],[20200110,68.28],[20200113,67.99],[20200114,68.17],[20200115,68.17],[20200116,68.42],[20200117,69.19],[20200120,69.34],[20200121,69.15],[20200122,69.37],[20200123,68.99],[20200124,69.69],[20200127,68.05],[20200128,68.3],[20200129,68.75],[20200130,68.51],[20200131,68.26],[20200203,68.19],[20200204,68.94],[20200205,69.91],[20200206,70.23],[20200207,69.93],[20200210,70.08],[20200211,70.71],[20200212,70.89],[20200213,70.79],[20200214,71.28],[20200217,71.62],[20200218,71.63],[20200219,71.85],[20200220,71.68],[20200221,71.31],[20200224,68.41],[20200225,67.86],[20200226,66.92],[20200227,64.59],[20200228,61.78],[20200302,61.9],[20200303,63.44],[20200304,63.93],[20200305,63.14],[20200306,60.52],[20200309,56.69],[20200310,56.2],[20200311,55.33],[20200312,49.65],[20200313,49.6],[20200316,45.5],[20200317,45.7],[20200318,44.41],[20200319,44.31],[20200320,47.24],[20200323,44.81],[20200324,47.52],[20200325,49.32],[20200326,50.72],[20200327,49.76],[20200330,50.28],[20200331,51.07],[20200401,50.12],[20200402,49.73],[20200403,49.87],[20200406,51.68],[20200407,53.4],[20200408,52.09],[20200409,54.04],[20200414,54.03],[20200415,51.91],[20200416,51.61],[20200417,53.25],[20200420,53.01],[20200421,52.25],[20200422,52.46],[20200423,53.16],[20200424,52.88],[20200427,53.58],[20200428,55.13],[20200429,56.01],[20200430,55.11],[20200504,53.02],[20200505,53.87],[20200506,53.87],[20200507,54.25],[20200508,54.67],[20200511,54.01],[20200512,54.23],[20200513,53.43],[20200514,51.43],[20200515,52.71],[20200518,54.28],[20200519,54.63],[20200520,54.74],[20200522,54.9],[20200525,55.67],[20200526,56.66],[20200527,56.84],[20200528,57.86],[20200529,57.49],[20200602,59.22],[20200603,60.52],[20200604,60.85],[20200605,62.06],[20200608,62.21],[20200609,60.85],[20200610,60.63],[20200611,58.41],[20200612,58.71],[20200615,57.36],[20200616,60.26],[20200617,60.17],[20200618,59.55],[20200619,59.96],[20200622,59.63],[20200624,59.33],[20200625,59.02],[20200626,59.67],[20200629,59.15],[20200630,59.12],[20200701,59.69],[20200702,61.14],[20200703,60.51],[20200706,61.27],[20200707,61.1],[20200708,60.94],[20200709,60.97],[20200710,60.53],[20200713,61.18],[20200714,60.92],[20200715,62.15],[20200716,62.38],[20200717,61.96],[20200720,62.45],[20200721,63.49],[20200722,62.61],[20200723,62.38],[20200724,61.26],[20200727,60.95],[20200728,60.99],[20200729,61.21],[20200730,59.6],[20200731,60.07],[20200803,60.31],[20200804,60.46],[20200805,61.06],[20200806,60.7],[20200807,61.03],[20200810,61.57],[20200811,62.67],[20200812,63.14],[20200813,62.88],[20200814,62.01],[20200817,62.04],[20200818,62],[20200819,62.09],[20200820,61.52],[20200821,61.49],[20200824,62.28],[20200825,62.62],[20200826,62.56],[20200827,62.68],[20200828,62.44],[20200831,61.94],[20200901,61.12],[20200902,62.32],[20200903,62.72],[20200904,61.87],[20200907,62.15],[20200908,61.3],[20200909,62.26],[20200910,62.24],[20200911,61.59],[20200914,61.77],[20200915,61.97],[20200916,61.88],[20200917,61.63],[20200918,61.36],[20200921,59.41],[20200922,59],[20200923,59.31],[20200924,58.68],[20200925,58.11],[20200928,59.69],[20200929,59.48],[20200930,59.62],[20201001,59.26],[20201002,59.17],[20201005,60.02],[20201006,60.73],[20201007,60.73],[20201008,61.51],[20201009,61.55],[20201012,61.78],[20201013,61.32],[20201014,61.69],[20201015,60.31],[20201016,60.62],[20201019,60.72],[20201020,61.05],[20201021,60.44],[20201022,60.07],[20201023,60.93],[20201026,60.14],[20201027,59.04],[20201028,56.88],[20201029,56.93],[20201030,56.74],[20201102,58.54],[20201103,59.69],[20201104,60.26],[20201105,61.32],[20201106,61.36],[20201109,65.4],[20201110,66.53],[20201111,66.82],[20201112,66.16],[20201113,66.59],[20201116,67.32],[20201117,66.91],[20201118,67.71],[20201119,67.4],[20201120,67.62],[20201123,67.89],[20201124,68.83],[20201125,68.69],[20201126,68.51],[20201127,68.35],[20201130,68.28],[20201201,68.15],[20201202,68.21],[20201203,68.44],[20201204,68.88],[20201207,68.37],[20201208,68.07],[20201209,68.55],[20201210,68.02],[20201211,67.25],[20201214,67.98],[20201215,67.79],[20201216,68.55],[20201217,69.34],[20201218,69.02],[20201221,66.81],[20201222,67.58],[20201223,68.91],[20201228,69.74],[20201229,70.1],[20201230,70.17],[20201231,69.57],[20210104,70.6],[20210105,69.78],[20210106,71.41],[20210107,72.25],[20210108,72.73],[20210111,71.96],[20210112,71.74],[20210113,72.01],[20210114,72.2],[20210115,71.82],[20210118,71.68],[20210119,71.93],[20210120,72.18],[20210121,71.71],[20210122,70.97],[20210125,70.24],[20210126,70.57],[20210127,68.81],[20210128,69.32],[20210129,68.53],[20210201,69.21],[20210202,69.88],[20210203,70.35],[20210204,70.63],[20210205,70.67],[20210208,71.26],[20210209,70.61],[20210210,70.75],[20210211,70.41],[20210212,70.81],[20210215,71.92],[20210216,72.02],[20210217,71.62],[20210218,71.31],[20210219,71.55],[20210222,71.23],[20210223,71.03],[20210224,71.65],[20210225,72.1],[20210226,70.89],[20210301,71.53],[20210302,72.09],[20210303,71.81],[20210304,71.91],[20210305,72.02],[20210308,72.66],[20210309,73.61],[20210310,73.85],[20210311,74.25],[20210312,74.12],[20210315,74.05],[20210316,74.24],[20210317,73.62],[20210318,73.96],[20210319,73.78],[20210322,73.53],[20210323,73.62],[20210324,73.48],[20210325,73.42],[20210326,74.31],[20210329,74.46],[20210330,74.74],[20210331,74.96],[20210401,75.08],[20210406,75.74],[20210407,75.74],[20210408,75.95],[20210409,75.99],[20210412,75.77],[20210413,75.74],[20210414,75.85],[20210415,76.05],[20210416,76.68],[20210419,77.02],[20210420,75.75],[20210421,75.28],[20210422,75.64],[20210423,75.49],[20210426,76.29],[20210427,76.12],[20210428,76.65],[20210429,76.47],[20210430,76.13],[20210503,76.23],[20210504,75.61],[20210505,76.78],[20210506,76.65],[20210507,77.68],[20210510,77.97],[20210511,76.55],[20210512,76.68],[20210514,77.3],[20210517,77.34],[20210518,77.44],[20210519,75.96],[20210520,76.88],[20210521,77.56],[20210525,77.69],[20210526,77.43],[20210527,78.27],[20210528,78.34],[20210531,77.89],[20210601,78.66],[20210602,78.19],[20210603,78.11],[20210604,78.14],[20210607,78.66],[20210608,78.57],[20210609,78.33],[20210610,78.53],[20210611,78.99],[20210614,78.92],[20210615,79.08],[20210616,79.19],[20210617,79.12],[20210618,77.65],[20210621,77.78],[20210622,78.23],[20210624,78.58],[20210625,78.44],[20210628,78.31],[20210629,78.37],[20210630,77.91],[20210701,78.29],[20210702,78.57],[20210705,79.07],[20210706,78.97],[20210707,78.98],[20210708,77.43],[20210709,78.32],[20210712,78.93],[20210713,78.91],[20210714,78.77],[20210715,77.91],[20210716,77.36],[20210719,74.87],[20210720,75.41],[20210721,77.08],[20210722,77.74],[20210723,78.45],[20210726,78.92],[20210727,78.2],[20210728,78.89],[20210729,79.73],[20210730,79.39],[20210802,79.58],[20210803,79.63],[20210804,80.27],[20210805,80.82],[20210806,81.02],[20210809,80.97],[20210810,81.32],[20210811,81.85],[20210812,82.1],[20210813,82.3],[20210816,81.59],[20210817,81.61],[20210818,81.85],[20210819,81],[20210820,80.9],[20210823,81.02],[20210824,81.06],[20210825,81.21],[20210826,80.99],[20210827,81.07],[20210830,81.09],[20210831,80.77],[20210901,81.55],[20210902,81.85],[20210903,81.23],[20210906,81.76],[20210907,81.31],[20210908,80.44],[20210909,80.17],[20210910,79.9],[20210913,80.47],[20210914,80.53],[20210915,79.77],[20210916,80.31],[20210917,79.95],[20210920,77.96],[20210921,78.8],[20210922,79.58],[20210923,80.4],[20210924,80.01],[20210927,80.38],[20210928,78.81],[20210929,78.77],[20210930,78.79],[20211001,78.23],[20211004,78.94],[20211005,78.59],[20211006,78.05],[20211007,79.48],[20211008,79.54],[20211011,79.32],[20211012,79.21],[20211013,79.61],[20211014,80.54],[20211015,81.36],[20211018,80.74],[20211019,80.96],[20211020,81.02],[20211021,81.12],[20211022,81.51],[20211025,81.21],[20211026,81.8],[20211027,81.85],[20211028,81.78],[20211029,81.93],[20211102,83.1],[20211103,83.4],[20211104,83.9],[20211105,84.27],[20211108,84.4],[20211109,84.05],[20211110,84.05],[20211111,84.14],[20211112,84.03],[20211115,84.38],[20211116,84.64],[20211117,84.64],[20211118,84.37],[20211119,83.6],[20211122,83.62],[20211123,83.46],[20211124,82.75],[20211125,83.53],[20211126,80.32],[20211129,80.69],[20211130,79.84],[20211201,80.82],[20211202,80.6],[20211203,80.17],[20211206,81.12],[20211207,82.75],[20211208,82.66],[20211209,82.36],[20211210,82.13],[20211213,81.78],[20211214,81.23],[20211215,80.84],[20211216,81.83],[20211217,81.09],[20211220,80.25],[20211221,81.63],[20211222,82.4],[20211223,83.81],[20211227,83.96],[20211228,84.65],[20211229,84.47],[20211230,84.77],[20211231,84.51],[20220103,84.98],[20220104,86.51],[20220105,86.39],[20220106,85.33],[20220107,85.23],[20220110,84.37],[20220111,84.98],[20220112,85.81],[20220113,86.08],[20220114,85.64],[20220117,86.21],[20220118,85.3],[20220119,85.77],[20220120,85.72],[20220121,83.73],[20220124,80.92],[20220125,80.69],[20220126,83.17],[20220127,83.68],[20220128,82.31],[20220131,82.88],[20220201,84.05],[20220202,83.99],[20220203,82.71],[20220204,81.75],[20220207,82.51],[20220208,82.58],[20220209,84.41],[20220210,84.59],[20220211,84.54],[20220214,82.35],[20220215,83.42],[20220216,83.36],[20220217,82.76],[20220218,82.75],[20220221,81.32],[20220222,81.62],[20220223,81.29],[20220224,77.68],[20220225,80.23],[20220228,79.62],[20220301,78.63],[20220302,78.46],[20220303,77.97],[20220304,74.86],[20220307,73.91],[20220308,73.8],[20220309,75.95],[20220310,76.57],[20220311,76.97],[20220314,78.12],[20220315,77.6],[20220316,80.03],[20220317,79.82],[20220318,80.61],[20220321,80.87],[20220322,81.36],[20220323,80.75],[20220324,80.32],[20220325,80.51],[20220328,80.71],[20220329,81.68],[20220330,81.11],[20220331,80.97],[20220401,81.07],[20220404,81.4],[20220405,81.58],[20220406,79.83],[20220407,80.54],[20220408,80.96],[20220411,81.63],[20220412,81.19],[20220413,81.48],[20220414,81.89],[20220419,81.71],[20220420,82.34],[20220421,83.38],[20220422,82.16],[20220425,80.6],[20220426,80.64],[20220427,80.19],[20220428,80.47],[20220429,81.83],[20220502,80.59],[20220503,80.71],[20220504,80.73],[20220505,80.79],[20220506,78.41],[20220510,77.8],[20220511,77.89],[20220512,76.98],[20220513,78.48],[20220516,78.92],[20220517,80.08],[20220518,79.7],[20220519,78.65],[20220520,80.41],[20220523,80.58],[20220524,80.44],[20220525,80.99],[20220527,81.89],[20220530,82.24],[20220531,81.85],[20220601,81.85],[20220602,81.57],[20220603,81.7],[20220607,82.55],[20220608,82.36],[20220609,82.08],[20220610,79.61],[20220613,77.41],[20220614,77.7],[20220615,77.98],[20220616,75.68],[20220617,76.43],[20220620,76.3],[20220621,77.09],[20220622,75.84],[20220624,75.68],[20220627,76.19],[20220628,77.32],[20220629,76.19],[20220630,74.04],[20220701,75.07],[20220704,75.15],[20220705,73.17],[20220706,73.73],[20220707,75.42],[20220708,75.65],[20220711,75.66],[20220712,75.37],[20220713,74.95],[20220714,73.47],[20220715,74.41],[20220718,75.98],[20220719,76.51],[20220720,76.73],[20220721,76.79],[20220722,76.89],[20220725,77.03],[20220726,77.03],[20220727,77.45],[20220728,77.81],[20220729,79.09],[20220801,79.23],[20220802,78.84],[20220803,79.22],[20220804,79.62],[20220805,79.16],[20220808,79.96],[20220809,79.43],[20220810,79.84],[20220811,79.93],[20220812,80.42],[20220816,80.53],[20220817,79.88],[20220818,79.75],[20220819,79.22],[20220822,78.23],[20220823,78.25],[20220824,78.35],[20220825,78.5],[20220826,78.09],[20220829,76.44],[20220830,76.44],[20220831,75.8],[20220901,74.27],[20220902,75.14],[20220905,75.19],[20220906,75.31],[20220907,74.83],[20220908,75.37],[20220909,77],[20220912,78.47],[20220913,77.9],[20220914,77.06],[20220915,77.04],[20220916,75.6],[20220919,75.33],[20220920,74.62],[20220921,75.01],[20220922,74.5],[20220923,72.53],[20220926,72.46],[20220927,72.13],[20220928,71.57],[20220929,70.42],[20220930,71.42],[20221003,72.18],[20221004,74.4],[20221005,74.16],[20221006,73.67],[20221007,72.9],[20221010,72.72],[20221011,71.79],[20221012,71.85],[20221013,71.81],[20221014,73.95],[20221017,74.76],[20221018,75.35],[20221019,74.26],[20221020,74.29],[20221021,73.82],[20221024,75.43],[20221025,75.68],[20221026,76.19],[20221027,76.32],[20221028,76.66],[20221031,77.01],[20221102,77.57],[20221103,77.13],[20221104,78.49],[20221107,78.06],[20221108,78.49],[20221109,78.22],[20221110,79.61],[20221111,79.02],[20221114,79.24],[20221115,79.51],[20221116,79.06],[20221117,78.69],[20221118,79.65],[20221121,79.89],[20221122,80.41],[20221123,80.56],[20221124,80.74],[20221125,80.94],[20221128,80.16],[20221129,80.5],[20221130,80.9],[20221201,81.34],[20221202,81.21],[20221205,81.12],[20221206,81.11],[20221207,80.45],[20221208,80.25],[20221209,80.86],[20221212,80.45],[20221213,81.91],[20221214,81.32],[20221215,79.69],[20221216,79.38],[20221219,79.61],[20221220,80.09],[20221221,80.76],[20221222,80.87],[20221223,80.63],[20221227,80.91],[20221228,81.24],[20221229,80.99],[20221230,80.57],[20230102,81.14],[20230103,81.93],[20230104,82.27],[20230105,82.57],[20230106,82.76],[20230109,83.78],[20230110,83.36],[20230111,83.43],[20230112,83.8],[20230113,84.24],[20230116,84.38],[20230117,84.31],[20230118,85.2],[20230119,83.96],[20230120,84.59],[20230123,84.53],[20230124,84.54],[20230125,84.36],[20230126,85.01],[20230127,85.32],[20230130,85.18],[20230131,84.85],[20230201,85.69],[20230202,85.63],[20230203,85.65],[20230206,85.52],[20230207,85.82],[20230208,87.01],[20230209,87.23],[20230210,86.55],[20230213,87.26],[20230214,87.9],[20230215,87.72],[20230216,88.2],[20230217,88.65],[20230220,88.49],[20230221,88.38],[20230222,87.58],[20230223,88.17],[20230224,87.42],[20230227,88.53],[20230228,88.63],[20230301,88.51],[20230302,88.06],[20230303,88.83],[20230306,89.09],[20230307,88.94],[20230308,88.57],[20230309,88.44],[20230310,86.55],[20230313,84.06],[20230314,85.17],[20230315,82.24],[20230316,82.12],[20230317,80.7],[20230320,81.99],[20230321,83.69],[20230322,83.86],[20230323,83.26],[20230324,81.14],[20230327,82.24],[20230328,82.09],[20230329,83.36],[20230330,84.55],[20230331,84.72],[20230403,84.87],[20230404,85.17],[20230405,84.16],[20230406,84.68],[20230411,85.39],[20230412,85.7],[20230413,85.63],[20230414,86.52],[20230417,86.43],[20230418,87],[20230419,86.89],[20230420,86.72],[20230421,86.58],[20230424,86.89],[20230425,86.41],[20230426,85.62],[20230427,86.1],[20230428,86.16],[20230502,86.06],[20230503,85.55],[20230504,85.14],[20230505,85.85],[20230508,86.52],[20230510,86.37],[20230511,85.93],[20230512,86.8],[20230515,86.87],[20230516,86.7],[20230517,86.57],[20230519,88.17],[20230522,87.76],[20230523,87.89],[20230524,85.93],[20230525,85.87],[20230526,86.13],[20230530,86.09],[20230531,85.25],[20230601,85.21],[20230602,86.77],[20230605,86.86],[20230606,86.79],[20230607,87.29],[20230608,87.17],[20230609,87.09],[20230612,87.36],[20230613,87.7],[20230614,88.23],[20230615,87.85],[20230616,88.49],[20230619,87.83],[20230620,87.47],[20230621,87.13],[20230622,86.33],[20230626,85.93],[20230627,85.56],[20230628,86.47],[20230629,86.64],[20230630,87.82],[20230703,87.64],[20230704,87.53],[20230705,86.96],[20230706,85.37],[20230707,85.27],[20230710,85.54],[20230711,86.02],[20230712,87.11],[20230713,87.87],[20230714,87.54],[20230717,87.2],[20230718,87.43],[20230719,87.91],[20230720,88.46],[20230721,88.34],[20230724,88.32],[20230725,88.66],[20230726,88.31],[20230727,89.67],[20230728,88.89],[20230731,89.35],[20230801,89.28],[20230802,88.02],[20230803,87.32],[20230804,87.39],[20230807,87.62],[20230808,87.21],[20230809,88.09],[20230810,88.34],[20230811,87.46],[20230814,87.42],[20230816,86.8],[20230817,86.34],[20230818,85.35],[20230821,85.99],[20230822,86.41],[20230823,86.25],[20230824,86.49],[20230825,86.47],[20230828,86.94],[20230829,87.62],[20230830,88.17],[20230831,88.3],[20230901,87.83],[20230904,87.99],[20230905,87.79],[20230906,87.25],[20230907,86.74],[20230908,86.72],[20230911,87.03],[20230912,87.34],[20230913,86.99],[20230914,87.94],[20230915,88.71],[20230918,87.32],[20230919,87.3],[20230920,88.47],[20230921,88.03],[20230922,87.61],[20230925,86.99],[20230926,86.98],[20230927,87.02],[20230928,86.86],[20230929,88.04],[20231002,86.66],[20231003,86.06],[20231004,85.51],[20231005,86.11],[20231006,86.26],[20231009,86.74],[20231010,87.55],[20231011,88.16],[20231012,88.43],[20231013,88.11],[20231016,87.76],[20231017,87.33],[20231018,86.75],[20231019,85.8],[20231020,84.83],[20231023,83.84],[20231024,84.24],[20231025,84.04],[20231026,84.15],[20231027,82.98],[20231030,82.87],[20231031,83.18],[20231102,84.69],[20231103,84.55],[20231106,84.62],[20231107,84.52],[20231108,84.93],[20231109,85.46],[20231110,84.86],[20231113,85.43],[20231114,86.47],[20231115,86.95],[20231116,86.93],[20231117,87.46],[20231120,87.57],[20231121,87.63],[20231122,87.68],[20231123,88.02],[20231124,88.29],[20231127,88.22],[20231128,87.96],[20231129,88.48],[20231130,88.99],[20231201,89.63],[20231204,89.81],[20231205,89.92],[20231206,90.37],[20231207,89.68],[20231208,90.38],[20231211,90.83],[20231212,90.43],[20231213,90.58],[20231214,90.85],[20231215,90.89],[20231218,91.21],[20231219,91.08],[20231220,91.36],[20231221,91.16],[20231222,91.56],[20231227,91.59],[20231228,91.77],[20231229,91.81],[20240102,91.84],[20240103,90.98],[20240104,91.27],[20240105,91.61],[20240108,91.9],[20240109,91.44],[20240110,91.39],[20240111,91.09],[20240112,91.35],[20240115,90.7],[20240116,90.39],[20240117,89.15],[20240118,90.11],[20240119,89.99],[20240122,90.48],[20240123,90.46],[20240124,91.06],[20240125,91.11],[20240126,91.35],[20240129,91.55],[20240130,91.98],[20240131,92.08],[20240201,91.4],[20240202,91.07],[20240205,90.8],[20240206,91.4],[20240207,91.24],[20240208,91.25],[20240209,91],[20240212,91.38],[20240213,90.52],[20240214,91.2],[20240215,91.7],[20240216,92.26],[20240219,92.56],[20240220,92.3],[20240221,92.12],[20240222,92.95],[20240223,93.58],[20240226,93.02],[20240227,92.95],[20240228,93.01],[20240229,93.53],[20240301,93.15],[20240304,93.44],[20240305,93.76],[20240306,94.13],[20240307,94.93],[20240308,94.62],[20240311,94],[20240312,94.91],[20240313,95.34],[20240314,94.85],[20240315,95.44],[20240318,95.14],[20240319,95.09],[20240320,95.53],[20240321,96.22],[20240322,96.38],[20240325,96.86],[20240326,96.75],[20240327,97.16],[20240328,97.8],[20240402,96.51],[20240403,96.66],[20240404,97.23],[20240405,96.07],[20240408,96.81],[20240409,96.38],[20240410,95.83],[20240411,95.87],[20240412,96.78],[20240415,97.03],[20240416,94.67],[20240417,95.25],[20240418,94.9],[20240419,94.82],[20240422,95.67],[20240423,96.58],[20240424,96.79],[20240425,95.81],[20240426,97.27],[20240429,97.65],[20240430,97.61],[20240502,97.29],[20240503,97.66],[20240506,97.9],[20240507,98.7],[20240508,99.4],[20240510,100.71],[20240513,100.59],[20240514,100.7],[20240515,101.59],[20240516,101.35],[20240517,101.07],[20240521,101.1],[20240522,101.62],[20240523,101.47],[20240524,101.21],[20240527,101.82],[20240528,101.4],[20240529,100.45],[20240530,100.96],[20240531,100.93],[20240603,101.77],[20240604,101.19],[20240605,101.28],[20240606,101.88],[20240607,101.63],[20240610,100.97],[20240611,100.18],[20240612,101.74],[20240613,100.34],[20240614,98.55],[20240617,98.45],[20240618,99.5],[20240619,99.52],[20240620,100.16],[20240621,99.48],[20240624,100.23],[20240625,99.51],[20240626,99.36],[20240627,99],[20240628,98.73],[20240701,99.73],[20240702,98.68],[20240703,99.5],[20240704,100.27],[20240705,100.25],[20240708,100.66],[20240709,99.23],[20240710,99.67],[20240711,100.6],[20240712,101.67],[20240715,101.04],[20240716,100.86],[20240717,101.04],[20240718,101.24],[20240719,100.3],[20240722,100.98],[20240723,100.88],[20240724,100.57],[20240725,99.92]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 974,08€ |
2021 | 1.225,02€ |
2022 | 1.202,85€ |
2023 | 1.384,45€ |
2024 | 1.560,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,41% |
3 M | 4,29% |
6 M | 9,67% |
lfd. Jahr | 8,83% |
1 Jahr | 12,70% |
3 Jahre | 27,37% |
5 Jahre | 60,21% |
10 Jahre | 74,29% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den ESG-Grundsätzen für Anlagen entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in den Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds legt besonderes Augenmerk auf Eigenkapitalinstrumente von unterbewerteten Unternehmen, deren Marktpreis nach Ansicht des Fondsmanagers nicht ihren zugrunde liegenden Wert widerspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
BP Plc | 4,47% |
Novartis AG | 3,97% |
HSBC Holdings PLC | 3,82% |
COMPAGNIE DE SAINT GOBAIN SA | 3,77% |
Unicredit SpA | 3,46% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.5918 | -3.735500 |
07.2020 - 07.2021 | 25.7615 | 25.899500 |
07.2021 - 07.2022 | -1.8101 | -8.511000 |
07.2022 - 07.2023 | 15.098 | 9.611400 |
07.2023 - 07.2024 | 12.7002 | 8.663500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,48% | 13,88% | 17,95% | 15,67% |
Sharpe Ratio | 0,76 | 0,51 | 0,52 | 0,35 |
Tracking Error | 3,53% | 4,86% | 5,56% | 4,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 0,94 | 1,08 | 1,07 |
Treynor Ratio | 8,87 | 7,59 | 8,58 | 5,13 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
BP Plc | 4,47% |
Novartis AG | 3,97% |
HSBC Holdings PLC | 3,82% |
COMPAGNIE DE SAINT GOBAIN SA | 3,77% |
Unicredit SpA | 3,46% |
Siemens AG | 3,39% |
VINCI SA | 2,72% |
SANOFI SA | 2,70% |
Thales SA | 2,70% |
Nordea Bank Abp | 2,54% |
Länderverteilung (26. 07. 2024)
Großbritannien | 32,68% |
Frankreich | 17,96% |
Deutschland | 12,03% |
Schweden | 7,70% |
Italien | 5,89% |
Schweiz | 5,72% |
Dänemark | 4,09% |
Europa | 3,44% |
Spanien | 3,42% |
Irland | 2,85% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 33,83% |
Finanzen | 23,42% |
Gesundheit / Healthcare | 13,96% |
Konsumgüter zyklisch | 5,33% |
Grundstoffe | 5,00% |
Versorger | 4,92% |
Energie | 4,47% |
Informationstechnologie | 3,38% |
Konsumgüter nicht-zyklisch | 2,46% |
Kasse | 1,93% |
Assetverteilung (26. 07. 2024)
Aktien | 98,07% |
Geldmarkt/Kasse | 1,93% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Brian Hall |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.01.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 791,04 Mio. EUR |