Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987138
ISIN: LU0072462186
Aktienfonds All Cap, Europa
Aktueller Preis (21. 03. 2023)
81,99 €
1,60 € / 1,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - European Value Fund A2 EUR"},"ts":[[20180228,67.9],[20180301,66.74],[20180302,65.56],[20180305,65.63],[20180306,66.57],[20180307,66.43],[20180308,67.41],[20180309,67.76],[20180312,67.9],[20180313,67.63],[20180314,67.16],[20180315,67.5],[20180316,67.88],[20180319,67.19],[20180320,67.48],[20180321,67.18],[20180322,66],[20180323,65.97],[20180326,65.69],[20180327,66.11],[20180328,66.14],[20180329,66.53],[20180403,66.28],[20180404,65.7],[20180405,67.17],[20180406,67.33],[20180409,67.03],[20180410,67.59],[20180411,67.55],[20180412,67.85],[20180413,68.23],[20180416,67.81],[20180417,68.35],[20180418,68.49],[20180419,68.78],[20180420,68.88],[20180423,69.02],[20180424,68.94],[20180425,68.12],[20180426,68.62],[20180427,68.8],[20180430,68.82],[20180502,69.34],[20180503,69.18],[20180504,69.24],[20180507,69.65],[20180508,69.64],[20180509,70.14],[20180511,70.22],[20180514,69.95],[20180515,70.05],[20180516,70.27],[20180517,70.38],[20180518,70.56],[20180522,71.02],[20180523,69.91],[20180524,69.39],[20180525,69.2],[20180528,69.15],[20180529,68.1],[20180530,68],[20180531,68.29],[20180601,68.94],[20180604,69.07],[20180605,69.09],[20180606,68.3],[20180607,68.66],[20180608,68.32],[20180611,68.48],[20180612,68.45],[20180613,68.43],[20180614,69.3],[20180615,68.8],[20180618,67.85],[20180619,67.23],[20180620,67.43],[20180621,66.69],[20180622,67.14],[20180625,66.07],[20180626,65.95],[20180627,66.42],[20180628,65.51],[20180629,66.46],[20180702,65.58],[20180703,66.06],[20180704,65.87],[20180705,66.17],[20180706,66.03],[20180709,66.74],[20180710,67.1],[20180711,65.91],[20180712,66.27],[20180713,66.31],[20180716,66.46],[20180717,66.4],[20180718,66.74],[20180719,66.44],[20180720,65.99],[20180723,66.12],[20180724,66.66],[20180725,66.12],[20180726,66.35],[20180727,66.84],[20180730,66.74],[20180731,66.84],[20180801,66.46],[20180802,65.6],[20180803,65.94],[20180806,65.86],[20180807,66.42],[20180808,66.07],[20180809,66.11],[20180810,65.48],[20180813,65.46],[20180814,65.21],[20180816,64.68],[20180817,64.7],[20180820,65.35],[20180821,65.62],[20180822,65.4],[20180823,65.25],[20180824,65.33],[20180827,65.58],[20180828,65.62],[20180829,65.64],[20180830,65.55],[20180831,65.01],[20180903,64.8],[20180904,64.2],[20180905,63.9],[20180906,63.78],[20180907,63.22],[20180910,63.52],[20180911,63.31],[20180912,63.8],[20180913,64.02],[20180914,64.06],[20180917,64.17],[20180918,64.38],[20180919,64.61],[20180920,65],[20180921,65.16],[20180924,64.9],[20180925,65.23],[20180926,65.26],[20180927,65.36],[20180928,64.98],[20181001,65.23],[20181002,64.79],[20181003,65.29],[20181004,65.01],[20181005,64.15],[20181008,63.53],[20181009,63.35],[20181010,62.99],[20181011,61.92],[20181012,61.39],[20181015,61.01],[20181016,61.58],[20181017,61.63],[20181018,61.45],[20181019,60.93],[20181022,60.44],[20181023,59.42],[20181024,59.67],[20181025,59.27],[20181026,58.76],[20181029,59.84],[20181030,59.29],[20181031,60.64],[20181102,61.19],[20181105,61.22],[20181106,60.82],[20181107,61.34],[20181108,61.69],[20181109,61.26],[20181112,60.83],[20181113,60.56],[20181114,60.43],[20181115,59.46],[20181116,59.36],[20181119,59.27],[20181120,58.07],[20181121,58.59],[20181122,58.59],[20181123,58.31],[20181126,58.94],[20181127,58.62],[20181128,58.9],[20181129,59.02],[20181130,58.87],[20181203,59.66],[20181204,59.15],[20181205,58.49],[20181206,56.83],[20181207,57.44],[20181210,56.31],[20181211,56.97],[20181212,57.53],[20181213,57.46],[20181214,57.21],[20181217,56.28],[20181218,56.29],[20181219,55.98],[20181220,55.4],[20181221,55.02],[20181227,54.2],[20181228,55.37],[20181231,55.51],[20190102,55.14],[20190103,55.15],[20190104,55.88],[20190107,56.05],[20190108,56.92],[20190109,57.33],[20190110,56.98],[20190111,57.23],[20190114,56.99],[20190115,57.22],[20190116,57.55],[20190117,57.57],[20190118,58.24],[20190121,58.28],[20190122,58.1],[20190123,58.08],[20190124,57.68],[20190125,58.35],[20190128,57.81],[20190129,58.6],[20190130,58.72],[20190131,58.69],[20190201,59.16],[20190204,59.34],[20190205,59.99],[20190206,60.21],[20190207,59.64],[20190208,58.95],[20190211,59.27],[20190212,59.78],[20190213,60.03],[20190214,59.75],[20190215,60.55],[20190218,60.87],[20190219,60.78],[20190220,61.25],[20190221,61.14],[20190222,61.11],[20190225,61.26],[20190226,61.52],[20190227,61.61],[20190228,61.55],[20190301,61.96],[20190304,62.1],[20190305,61.99],[20190306,62.05],[20190307,61.44],[20190308,60.89],[20190311,61.24],[20190312,61.41],[20190313,61.58],[20190314,62.18],[20190315,62.4],[20190318,62.76],[20190319,63.17],[20190320,62.58],[20190321,62.43],[20190322,61.87],[20190325,61.48],[20190326,61.91],[20190327,61.84],[20190328,61.89],[20190329,62.02],[20190401,62.78],[20190402,63.5],[20190403,63.91],[20190404,64.02],[20190405,64.04],[20190408,63.87],[20190409,63.58],[20190410,63.7],[20190411,63.88],[20190412,64.13],[20190415,64.18],[20190416,64.46],[20190417,64.4],[20190418,64.61],[20190423,64.82],[20190424,64.77],[20190425,64.49],[20190426,64.55],[20190429,64.63],[20190430,64.34],[20190502,64.08],[20190503,64.17],[20190506,63.24],[20190507,62.77],[20190508,62.46],[20190510,61.9],[20190513,60.99],[20190514,61.32],[20190515,61.29],[20190516,62.27],[20190517,62.13],[20190520,61.8],[20190521,61.99],[20190522,61.85],[20190523,60.85],[20190524,61.32],[20190527,61.31],[20190528,61.49],[20190529,60.35],[20190531,59.82],[20190603,59.78],[20190604,60.47],[20190605,60.82],[20190606,60.85],[20190607,61.37],[20190611,62.21],[20190612,61.84],[20190613,62.14],[20190614,61.48],[20190617,61.47],[20190618,62.42],[20190619,62.54],[20190620,62.89],[20190621,62.49],[20190624,62.12],[20190625,62.21],[20190626,62.1],[20190627,62.13],[20190628,62.33],[20190701,62.94],[20190702,62.87],[20190703,63.32],[20190704,63.58],[20190705,63.09],[20190708,62.71],[20190709,62.28],[20190710,62.7],[20190711,62.52],[20190712,62.33],[20190715,62.41],[20190716,62.49],[20190717,62.46],[20190718,62.18],[20190719,62.19],[20190722,62.28],[20190723,62.71],[20190724,62.89],[20190725,62.37],[20190726,62.51],[20190729,62.44],[20190730,61.31],[20190731,61.54],[20190801,61.25],[20190802,60.28],[20190805,58.83],[20190806,58.94],[20190807,58.19],[20190808,59.32],[20190809,59],[20190812,58.68],[20190813,59.1],[20190814,58.18],[20190816,58.37],[20190819,59.1],[20190820,58.76],[20190821,59.36],[20190822,59.38],[20190823,59.37],[20190826,58.84],[20190827,59.23],[20190828,58.73],[20190829,59.56],[20190830,60.18],[20190902,60.43],[20190903,60.32],[20190904,60.96],[20190905,61.49],[20190906,61.51],[20190909,61.43],[20190910,61.64],[20190911,62.21],[20190912,62.24],[20190913,63.1],[20190916,62.96],[20190917,62.59],[20190918,62.74],[20190919,62.99],[20190920,63.4],[20190923,62.81],[20190924,62.96],[20190925,61.99],[20190926,62.7],[20190927,62.96],[20190930,63.18],[20191001,62.94],[20191002,61.04],[20191003,60.43],[20191004,60.8],[20191007,60.99],[20191008,60.26],[20191009,60.45],[20191010,60.78],[20191011,62.39],[20191014,62.24],[20191015,62.68],[20191016,63.04],[20191017,63.37],[20191018,63.1],[20191021,63.68],[20191022,63.52],[20191023,63.55],[20191024,63.93],[20191025,63.61],[20191028,64.11],[20191029,64.16],[20191030,63.77],[20191031,63.75],[20191104,64.99],[20191105,65.21],[20191106,65.32],[20191107,65.5],[20191108,65.28],[20191111,65.52],[20191112,65.62],[20191113,65.22],[20191114,65.17],[20191115,65.24],[20191118,65.24],[20191119,65.42],[20191120,64.76],[20191121,64.56],[20191122,65],[20191125,65.54],[20191126,65.66],[20191127,65.89],[20191128,65.86],[20191129,65.52],[20191202,64.8],[20191203,63.82],[20191204,64.63],[20191205,64.65],[20191206,65.28],[20191209,65.16],[20191210,64.91],[20191211,65.31],[20191212,65.44],[20191213,66.62],[20191216,67.63],[20191217,67.2],[20191218,67.16],[20191219,67.11],[20191220,67.59],[20191223,67.61],[20191227,67.79],[20191230,67.58],[20191231,67.39],[20200102,68.08],[20200103,67.9],[20200106,67.34],[20200107,67.68],[20200108,67.91],[20200109,68.06],[20200110,68.28],[20200113,67.99],[20200114,68.17],[20200115,68.17],[20200116,68.42],[20200117,69.19],[20200120,69.34],[20200121,69.15],[20200122,69.37],[20200123,68.99],[20200124,69.69],[20200127,68.05],[20200128,68.3],[20200129,68.75],[20200130,68.51],[20200131,68.26],[20200203,68.19],[20200204,68.94],[20200205,69.91],[20200206,70.23],[20200207,69.93],[20200210,70.08],[20200211,70.71],[20200212,70.89],[20200213,70.79],[20200214,71.28],[20200217,71.62],[20200218,71.63],[20200219,71.85],[20200220,71.68],[20200221,71.31],[20200224,68.41],[20200225,67.86],[20200226,66.92],[20200227,64.59],[20200228,61.78],[20200302,61.9],[20200303,63.44],[20200304,63.93],[20200305,63.14],[20200306,60.52],[20200309,56.69],[20200310,56.2],[20200311,55.33],[20200312,49.65],[20200313,49.6],[20200316,45.5],[20200317,45.7],[20200318,44.41],[20200319,44.31],[20200320,47.24],[20200323,44.81],[20200324,47.52],[20200325,49.32],[20200326,50.72],[20200327,49.76],[20200330,50.28],[20200331,51.07],[20200401,50.12],[20200402,49.73],[20200403,49.87],[20200406,51.68],[20200407,53.4],[20200408,52.09],[20200409,54.04],[20200414,54.03],[20200415,51.91],[20200416,51.61],[20200417,53.25],[20200420,53.01],[20200421,52.25],[20200422,52.46],[20200423,53.16],[20200424,52.88],[20200427,53.58],[20200428,55.13],[20200429,56.01],[20200430,55.11],[20200504,53.02],[20200505,53.87],[20200506,53.87],[20200507,54.25],[20200508,54.67],[20200511,54.01],[20200512,54.23],[20200513,53.43],[20200514,51.43],[20200515,52.71],[20200518,54.28],[20200519,54.63],[20200520,54.74],[20200522,54.9],[20200525,55.67],[20200526,56.66],[20200527,56.84],[20200528,57.86],[20200529,57.49],[20200602,59.22],[20200603,60.52],[20200604,60.85],[20200605,62.06],[20200608,62.21],[20200609,60.85],[20200610,60.63],[20200611,58.41],[20200612,58.71],[20200615,57.36],[20200616,60.26],[20200617,60.17],[20200618,59.55],[20200619,59.96],[20200622,59.63],[20200624,59.33],[20200625,59.02],[20200626,59.67],[20200629,59.15],[20200630,59.12],[20200701,59.69],[20200702,61.14],[20200703,60.51],[20200706,61.27],[20200707,61.1],[20200708,60.94],[20200709,60.97],[20200710,60.53],[20200713,61.18],[20200714,60.92],[20200715,62.15],[20200716,62.38],[20200717,61.96],[20200720,62.45],[20200721,63.49],[20200722,62.61],[20200723,62.38],[20200724,61.26],[20200727,60.95],[20200728,60.99],[20200729,61.21],[20200730,59.6],[20200731,60.07],[20200803,60.31],[20200804,60.46],[20200805,61.06],[20200806,60.7],[20200807,61.03],[20200810,61.57],[20200811,62.67],[20200812,63.14],[20200813,62.88],[20200814,62.01],[20200817,62.04],[20200818,62],[20200819,62.09],[20200820,61.52],[20200821,61.49],[20200824,62.28],[20200825,62.62],[20200826,62.56],[20200827,62.68],[20200828,62.44],[20200831,61.94],[20200901,61.12],[20200902,62.32],[20200903,62.72],[20200904,61.87],[20200907,62.15],[20200908,61.3],[20200909,62.26],[20200910,62.24],[20200911,61.59],[20200914,61.77],[20200915,61.97],[20200916,61.88],[20200917,61.63],[20200918,61.36],[20200921,59.41],[20200922,59],[20200923,59.31],[20200924,58.68],[20200925,58.11],[20200928,59.69],[20200929,59.48],[20200930,59.62],[20201001,59.26],[20201002,59.17],[20201005,60.02],[20201006,60.73],[20201007,60.73],[20201008,61.51],[20201009,61.55],[20201012,61.78],[20201013,61.32],[20201014,61.69],[20201015,60.31],[20201016,60.62],[20201019,60.72],[20201020,61.05],[20201021,60.44],[20201022,60.07],[20201023,60.93],[20201026,60.14],[20201027,59.04],[20201028,56.88],[20201029,56.93],[20201030,56.74],[20201102,58.54],[20201103,59.69],[20201104,60.26],[20201105,61.32],[20201106,61.36],[20201109,65.4],[20201110,66.53],[20201111,66.82],[20201112,66.16],[20201113,66.59],[20201116,67.32],[20201117,66.91],[20201118,67.71],[20201119,67.4],[20201120,67.62],[20201123,67.89],[20201124,68.83],[20201125,68.69],[20201126,68.51],[20201127,68.35],[20201130,68.28],[20201201,68.15],[20201202,68.21],[20201203,68.44],[20201204,68.88],[20201207,68.37],[20201208,68.07],[20201209,68.55],[20201210,68.02],[20201211,67.25],[20201214,67.98],[20201215,67.79],[20201216,68.55],[20201217,69.34],[20201218,69.02],[20201221,66.81],[20201222,67.58],[20201223,68.91],[20201228,69.74],[20201229,70.1],[20201230,70.17],[20201231,69.57],[20210104,70.6],[20210105,69.78],[20210106,71.41],[20210107,72.25],[20210108,72.73],[20210111,71.96],[20210112,71.74],[20210113,72.01],[20210114,72.2],[20210115,71.82],[20210118,71.68],[20210119,71.93],[20210120,72.18],[20210121,71.71],[20210122,70.97],[20210125,70.24],[20210126,70.57],[20210127,68.81],[20210128,69.32],[20210129,68.53],[20210201,69.21],[20210202,69.88],[20210203,70.35],[20210204,70.63],[20210205,70.67],[20210208,71.26],[20210209,70.61],[20210210,70.75],[20210211,70.41],[20210212,70.81],[20210215,71.92],[20210216,72.02],[20210217,71.62],[20210218,71.31],[20210219,71.55],[20210222,71.23],[20210223,71.03],[20210224,71.65],[20210225,72.1],[20210226,70.89],[20210301,71.53],[20210302,72.09],[20210303,71.81],[20210304,71.91],[20210305,72.02],[20210308,72.66],[20210309,73.61],[20210310,73.85],[20210311,74.25],[20210312,74.12],[20210315,74.05],[20210316,74.24],[20210317,73.62],[20210318,73.96],[20210319,73.78],[20210322,73.53],[20210323,73.62],[20210324,73.48],[20210325,73.42],[20210326,74.31],[20210329,74.46],[20210330,74.74],[20210331,74.96],[20210401,75.08],[20210406,75.74],[20210407,75.74],[20210408,75.95],[20210409,75.99],[20210412,75.77],[20210413,75.74],[20210414,75.85],[20210415,76.05],[20210416,76.68],[20210419,77.02],[20210420,75.75],[20210421,75.28],[20210422,75.64],[20210423,75.49],[20210426,76.29],[20210427,76.12],[20210428,76.65],[20210429,76.47],[20210430,76.13],[20210503,76.23],[20210504,75.61],[20210505,76.78],[20210506,76.65],[20210507,77.68],[20210510,77.97],[20210511,76.55],[20210512,76.68],[20210514,77.3],[20210517,77.34],[20210518,77.44],[20210519,75.96],[20210520,76.88],[20210521,77.56],[20210525,77.69],[20210526,77.43],[20210527,78.27],[20210528,78.34],[20210531,77.89],[20210601,78.66],[20210602,78.19],[20210603,78.11],[20210604,78.14],[20210607,78.66],[20210608,78.57],[20210609,78.33],[20210610,78.53],[20210611,78.99],[20210614,78.92],[20210615,79.08],[20210616,79.19],[20210617,79.12],[20210618,77.65],[20210621,77.78],[20210622,78.23],[20210624,78.58],[20210625,78.44],[20210628,78.31],[20210629,78.37],[20210630,77.91],[20210701,78.29],[20210702,78.57],[20210705,79.07],[20210706,78.97],[20210707,78.98],[20210708,77.43],[20210709,78.32],[20210712,78.93],[20210713,78.91],[20210714,78.77],[20210715,77.91],[20210716,77.36],[20210719,74.87],[20210720,75.41],[20210721,77.08],[20210722,77.74],[20210723,78.45],[20210726,78.92],[20210727,78.2],[20210728,78.89],[20210729,79.73],[20210730,79.39],[20210802,79.58],[20210803,79.63],[20210804,80.27],[20210805,80.82],[20210806,81.02],[20210809,80.97],[20210810,81.32],[20210811,81.85],[20210812,82.1],[20210813,82.3],[20210816,81.59],[20210817,81.61],[20210818,81.85],[20210819,81],[20210820,80.9],[20210823,81.02],[20210824,81.06],[20210825,81.21],[20210826,80.99],[20210827,81.07],[20210830,81.09],[20210831,80.77],[20210901,81.55],[20210902,81.85],[20210903,81.23],[20210906,81.76],[20210907,81.31],[20210908,80.44],[20210909,80.17],[20210910,79.9],[20210913,80.47],[20210914,80.53],[20210915,79.77],[20210916,80.31],[20210917,79.95],[20210920,77.96],[20210921,78.8],[20210922,79.58],[20210923,80.4],[20210924,80.01],[20210927,80.38],[20210928,78.81],[20210929,78.77],[20210930,78.79],[20211001,78.23],[20211004,78.94],[20211005,78.59],[20211006,78.05],[20211007,79.48],[20211008,79.54],[20211011,79.32],[20211012,79.21],[20211013,79.61],[20211014,80.54],[20211015,81.36],[20211018,80.74],[20211019,80.96],[20211020,81.02],[20211021,81.12],[20211022,81.51],[20211025,81.21],[20211026,81.8],[20211027,81.85],[20211028,81.78],[20211029,81.93],[20211102,83.1],[20211103,83.4],[20211104,83.9],[20211105,84.27],[20211108,84.4],[20211109,84.05],[20211110,84.05],[20211111,84.14],[20211112,84.03],[20211115,84.38],[20211116,84.64],[20211117,84.64],[20211118,84.37],[20211119,83.6],[20211122,83.62],[20211123,83.46],[20211124,82.75],[20211125,83.53],[20211126,80.32],[20211129,80.69],[20211130,79.84],[20211201,80.82],[20211202,80.6],[20211203,80.17],[20211206,81.12],[20211207,82.75],[20211208,82.66],[20211209,82.36],[20211210,82.13],[20211213,81.78],[20211214,81.23],[20211215,80.84],[20211216,81.83],[20211217,81.09],[20211220,80.25],[20211221,81.63],[20211222,82.4],[20211223,83.81],[20211227,83.96],[20211228,84.65],[20211229,84.47],[20211230,84.77],[20211231,84.51],[20220103,84.98],[20220104,86.51],[20220105,86.39],[20220106,85.33],[20220107,85.23],[20220110,84.37],[20220111,84.98],[20220112,85.81],[20220113,86.08],[20220114,85.64],[20220117,86.21],[20220118,85.3],[20220119,85.77],[20220120,85.72],[20220121,83.73],[20220124,80.92],[20220125,80.69],[20220126,83.17],[20220127,83.68],[20220128,82.31],[20220131,82.88],[20220201,84.05],[20220202,83.99],[20220203,82.71],[20220204,81.75],[20220207,82.51],[20220208,82.58],[20220209,84.41],[20220210,84.59],[20220211,84.54],[20220214,82.35],[20220215,83.42],[20220216,83.36],[20220217,82.76],[20220218,82.75],[20220221,81.32],[20220222,81.62],[20220223,81.29],[20220224,77.68],[20220225,80.23],[20220228,79.62],[20220301,78.63],[20220302,78.46],[20220303,77.97],[20220304,74.86],[20220307,73.91],[20220308,73.8],[20220309,75.95],[20220310,76.57],[20220311,76.97],[20220314,78.12],[20220315,77.6],[20220316,80.03],[20220317,79.82],[20220318,80.61],[20220321,80.87],[20220322,81.36],[20220323,80.75],[20220324,80.32],[20220325,80.51],[20220328,80.71],[20220329,81.68],[20220330,81.11],[20220331,80.97],[20220401,81.07],[20220404,81.4],[20220405,81.58],[20220406,79.83],[20220407,80.54],[20220408,80.96],[20220411,81.63],[20220412,81.19],[20220413,81.48],[20220414,81.89],[20220419,81.71],[20220420,82.34],[20220421,83.38],[20220422,82.16],[20220425,80.6],[20220426,80.64],[20220427,80.19],[20220428,80.47],[20220429,81.83],[20220502,80.59],[20220503,80.71],[20220504,80.73],[20220505,80.79],[20220506,78.41],[20220510,77.8],[20220511,77.89],[20220512,76.98],[20220513,78.48],[20220516,78.92],[20220517,80.08],[20220518,79.7],[20220519,78.65],[20220520,80.41],[20220523,80.58],[20220524,80.44],[20220525,80.99],[20220527,81.89],[20220530,82.24],[20220531,81.85],[20220601,81.85],[20220602,81.57],[20220603,81.7],[20220607,82.55],[20220608,82.36],[20220609,82.08],[20220610,79.61],[20220613,77.41],[20220614,77.7],[20220615,77.98],[20220616,75.68],[20220617,76.43],[20220620,76.3],[20220621,77.09],[20220622,75.84],[20220624,75.68],[20220627,76.19],[20220628,77.32],[20220629,76.19],[20220630,74.04],[20220701,75.07],[20220704,75.15],[20220705,73.17],[20220706,73.73],[20220707,75.42],[20220708,75.65],[20220711,75.66],[20220712,75.37],[20220713,74.95],[20220714,73.47],[20220715,74.41],[20220718,75.98],[20220719,76.51],[20220720,76.73],[20220721,76.79],[20220722,76.89],[20220725,77.03],[20220726,77.03],[20220727,77.45],[20220728,77.81],[20220729,79.09],[20220801,79.23],[20220802,78.84],[20220803,79.22],[20220804,79.62],[20220805,79.16],[20220808,79.96],[20220809,79.43],[20220810,79.84],[20220811,79.93],[20220812,80.42],[20220816,80.53],[20220817,79.88],[20220818,79.75],[20220819,79.22],[20220822,78.23],[20220823,78.25],[20220824,78.35],[20220825,78.5],[20220826,78.09],[20220829,76.44],[20220830,76.44],[20220831,75.8],[20220901,74.27],[20220902,75.14],[20220905,75.19],[20220906,75.31],[20220907,74.83],[20220908,75.37],[20220909,77],[20220912,78.47],[20220913,77.9],[20220914,77.06],[20220915,77.04],[20220916,75.6],[20220919,75.33],[20220920,74.62],[20220921,75.01],[20220922,74.5],[20220923,72.53],[20220926,72.46],[20220927,72.13],[20220928,71.57],[20220929,70.42],[20220930,71.42],[20221003,72.18],[20221004,74.4],[20221005,74.16],[20221006,73.67],[20221007,72.9],[20221010,72.72],[20221011,71.79],[20221012,71.85],[20221013,71.81],[20221014,73.95],[20221017,74.76],[20221018,75.35],[20221019,74.26],[20221020,74.29],[20221021,73.82],[20221024,75.43],[20221025,75.68],[20221026,76.19],[20221027,76.32],[20221028,76.66],[20221031,77.01],[20221102,77.57],[20221103,77.13],[20221104,78.49],[20221107,78.06],[20221108,78.49],[20221109,78.22],[20221110,79.61],[20221111,79.02],[20221114,79.24],[20221115,79.51],[20221116,79.06],[20221117,78.69],[20221118,79.65],[20221121,79.89],[20221122,80.41],[20221123,80.56],[20221124,80.74],[20221125,80.94],[20221128,80.16],[20221129,80.5],[20221130,80.9],[20221201,81.34],[20221202,81.21],[20221205,81.12],[20221206,81.11],[20221207,80.45],[20221208,80.25],[20221209,80.86],[20221212,80.45],[20221213,81.91],[20221214,81.32],[20221215,79.69],[20221216,79.38],[20221219,79.61],[20221220,80.09],[20221221,80.76],[20221222,80.87],[20221223,80.63],[20221227,80.91],[20221228,81.24],[20221229,80.99],[20221230,80.57],[20230102,81.14],[20230103,81.93],[20230104,82.27],[20230105,82.57],[20230106,82.76],[20230109,83.78],[20230110,83.36],[20230111,83.43],[20230112,83.8],[20230113,84.24],[20230116,84.38],[20230117,84.31],[20230118,85.2],[20230119,83.96],[20230120,84.59],[20230123,84.53],[20230124,84.54],[20230125,84.36],[20230126,85.01],[20230127,85.32],[20230130,85.18],[20230131,84.85],[20230201,85.69],[20230202,85.63],[20230203,85.65],[20230206,85.52],[20230207,85.82],[20230208,87.01],[20230209,87.23],[20230210,86.55],[20230213,87.26],[20230214,87.9],[20230215,87.72],[20230216,88.2],[20230217,88.65],[20230220,88.49],[20230221,88.38],[20230222,87.58],[20230223,88.17],[20230224,87.42],[20230227,88.53],[20230228,88.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 927,39€ |
| 2020 | 700,06€ |
| 2021 | 1.165,66€ |
| 2022 | 1.270,47€ |
| 2023 | 1.292,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,35% |
| 3 M | 2,37% |
| 6 M | 9,88% |
| lfd. Jahr | 1,76% |
| 1 Jahr | 1,71% |
| 3 Jahre | 73,56% |
| 5 Jahre | 21,50% |
| 10 Jahre | 79,49% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen an, die in Europa ansässig sind oder einen überwiegenden Teil ihrer Geschäftstätigkeit in Europa ausüben. Der Fonds konzentriert sich besonders auf Unternehmen, die nach Ansicht des Anlageberaters unterbewertet sind und daher aus Anlegersicht einen substanziellen Anlagewert besitzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BP PLC | 3,97% |
| TOTALENERGIES SE | 3,78% |
| BNP PARIBAS SA | 3,45% |
| RWE AG | 3,41% |
| ZURICH INSURANCE GROUP AG | 3,21% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -7.2614 | 0.653400 |
| 03.2019 - 03.2020 | -24.5126 | -22.069500 |
| 03.2020 - 03.2021 | 66.5087 | 53.196600 |
| 03.2021 - 03.2022 | 8.9913 | 5.890600 |
| 03.2022 - 03.2023 | 1.7119 | -4.226100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,52% | 20,92% | 18,60% | 15,65% |
| Sharpe Ratio | 0,58 | 0,62 | 0,31 | 0,47 |
| Tracking Error | 5,26% | 6,00% | 5,47% | 4,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,08 | 1,08 | 1,08 |
| Treynor Ratio | 11,42 | 11,99 | 5,27 | 6,80 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| BP PLC | 3,97% |
| TOTALENERGIES SE | 3,78% |
| BNP PARIBAS SA | 3,45% |
| RWE AG | 3,41% |
| ZURICH INSURANCE GROUP AG | 3,21% |
| UNICREDIT SPA | 3,13% |
| NORDEA BANK ABP | 3,03% |
| COMPAGNIE DE SAINT GOBAIN SA | 2,98% |
| BANK OF IRELAND GROUP PLC | 2,93% |
| ASTRAZENECA PLC | 2,91% |
Länderverteilung (21. 03. 2023)
| Frankreich | 24,56% |
| Großbritannien | 20,81% |
| Deutschland | 12,24% |
| Schweden | 9,06% |
| Finnland | 6,93% |
| Schweiz | 5,50% |
| Dänemark | 5,32% |
| Irland | 4,63% |
| Spanien | 4,46% |
| Italien | 3,13% |
Branchenverteilung (21. 03. 2023)
| Finanzen | 26,55% |
| Industrie / Investitionsgüter | 25,70% |
| Gesundheit / Healthcare | 11,23% |
| Konsumgüter zyklisch | 10,87% |
| Energie | 10,02% |
| Versorger | 6,31% |
| Informationstechnologie | 5,09% |
| Grundstoffe | 2,13% |
| Kasse | 2,09% |
| Divers | 0,01% |
Assetverteilung (21. 03. 2023)
| Aktien | 97,91% |
| Geldmarkt/Kasse | 2,09% |
Währungsverteilung (21. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4688KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4881KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Brian Hall |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 840,07 Mio. EUR |