Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987076
ISIN: LU0076532638
Aktienfonds All Cap, Welt
Aktueller Preis (01. 12. 2023)
1.431,62 $
0,50 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Equity Fund - Global Sustainable (USD) P-acc"},"ts":[[20181031,802.77],[20181102,809.05],[20181105,811.67],[20181106,810.62],[20181107,819.67],[20181108,822.73],[20181109,820.31],[20181112,814.84],[20181113,814.25],[20181114,807.39],[20181115,811.35],[20181116,809.24],[20181119,796.55],[20181120,784.88],[20181121,790.08],[20181123,789.51],[20181126,797.7],[20181127,798.89],[20181128,814.93],[20181129,810.84],[20181130,812.26],[20181203,822.61],[20181204,800.14],[20181206,791.05],[20181207,782.39],[20181210,768.89],[20181211,773.26],[20181212,784.83],[20181213,779.44],[20181214,771.9],[20181217,756.44],[20181218,750.44],[20181219,743.33],[20181220,730.05],[20181221,723.32],[20181224,712.02],[20181227,732.26],[20181228,732.35],[20181231,737.72],[20190102,739.59],[20190103,733.81],[20190104,749.67],[20190107,756.2],[20190108,762.19],[20190109,770.34],[20190110,767.48],[20190111,767.05],[20190114,766.03],[20190115,775.78],[20190116,779.11],[20190117,782.55],[20190118,793.33],[20190122,788.41],[20190123,785.41],[20190124,790.18],[20190125,799.68],[20190128,791.48],[20190129,789.36],[20190130,794.8],[20190131,799.23],[20190201,801.26],[20190204,804.39],[20190205,809.96],[20190206,810.37],[20190207,806.04],[20190208,801.1],[20190211,804.69],[20190212,818.13],[20190213,821.98],[20190214,824.44],[20190215,831.57],[20190219,833.43],[20190220,831.76],[20190221,826.15],[20190222,832.56],[20190225,834.35],[20190226,833.13],[20190227,830.35],[20190228,826.28],[20190301,835.61],[20190304,837.21],[20190305,836.24],[20190306,831.95],[20190307,827.41],[20190308,826.41],[20190311,833.9],[20190312,836.38],[20190313,840.45],[20190314,840.68],[20190315,846],[20190318,847.41],[20190319,848.47],[20190320,845.09],[20190321,850.83],[20190322,841.64],[20190325,836.22],[20190326,845.1],[20190327,843.69],[20190328,848.69],[20190329,852.76],[20190401,862.52],[20190402,865.45],[20190403,869.36],[20190404,871.18],[20190405,872.13],[20190408,870.95],[20190409,865.02],[20190410,866.79],[20190411,865.75],[20190412,867.29],[20190415,868.24],[20190416,871.11],[20190417,870.21],[20190418,873.81],[20190423,878.4],[20190424,881.1],[20190425,886.23],[20190426,890.62],[20190429,890],[20190430,885.61],[20190502,880.65],[20190503,892.82],[20190506,884.11],[20190507,872.13],[20190508,869.93],[20190510,867.42],[20190513,850.72],[20190514,856.72],[20190515,863.15],[20190516,869.37],[20190517,869.53],[20190520,864.54],[20190521,870.41],[20190522,867.11],[20190523,859.39],[20190524,858.62],[20190528,854.32],[20190529,848.39],[20190531,843.7],[20190603,840.85],[20190604,848.24],[20190605,851.97],[20190606,853.68],[20190607,862.96],[20190611,862.96],[20190612,859.83],[20190613,864.19],[20190614,861.6],[20190617,861.69],[20190618,874.99],[20190619,879.47],[20190620,880.86],[20190621,877.06],[20190624,878.61],[20190625,877.97],[20190626,878.88],[20190627,883.99],[20190628,889.75],[20190701,895.34],[20190702,895.58],[20190703,900.58],[20190705,894.99],[20190708,890.73],[20190709,888.95],[20190710,892.01],[20190711,895.63],[20190712,898.16],[20190715,899.08],[20190716,896.59],[20190717,891.9],[20190718,889.64],[20190719,889.25],[20190722,889.36],[20190723,904.82],[20190724,911.5],[20190725,903.47],[20190726,903.6],[20190729,901.32],[20190730,897.29],[20190731,889.44],[20190801,884.31],[20190802,875.96],[20190805,849.18],[20190806,853.5],[20190807,852.33],[20190808,866.28],[20190809,861.44],[20190812,853.52],[20190813,857.75],[20190814,842.27],[20190816,859.24],[20190819,867.53],[20190820,864.55],[20190821,868.11],[20190822,866.79],[20190823,856.83],[20190826,854.19],[20190827,855.65],[20190828,859.32],[20190829,869.25],[20190830,876.55],[20190903,879.69],[20190904,883.3],[20190905,891.7],[20190906,896.95],[20190909,897.08],[20190910,895.79],[20190911,906.91],[20190912,912.53],[20190913,905.25],[20190916,904.8],[20190917,905.42],[20190918,901.35],[20190919,900.08],[20190920,900.13],[20190923,901.13],[20190924,893.29],[20190925,894.69],[20190926,896.81],[20190927,892.23],[20190930,895.9],[20191001,888.03],[20191002,870],[20191003,871],[20191004,876.25],[20191007,874.81],[20191008,865.03],[20191009,870.75],[20191010,872.76],[20191011,884.76],[20191014,883.76],[20191015,894.24],[20191016,894.53],[20191017,891.37],[20191018,885.97],[20191021,890.32],[20191022,894.03],[20191023,893.49],[20191024,898.79],[20191025,904.29],[20191028,910.76],[20191029,913.68],[20191030,913.01],[20191031,904.9],[20191104,918.36],[20191105,923.49],[20191106,925.09],[20191107,930.22],[20191108,934.02],[20191111,931.57],[20191112,934.53],[20191113,933.18],[20191114,932.56],[20191115,935.54],[20191118,935.54],[20191119,937.38],[20191120,933.87],[20191121,928.3],[20191122,932.99],[20191125,947.66],[20191126,949.05],[20191127,953.11],[20191129,949.3],[20191202,940.86],[20191203,931.91],[20191204,935.28],[20191205,934.96],[20191206,941.43],[20191209,941.39],[20191210,938.97],[20191211,940.72],[20191212,943.23],[20191213,944.87],[20191216,955.53],[20191217,954.04],[20191218,955.25],[20191219,958.2],[20191220,963.06],[20191223,965.77],[20191224,966.72],[20191227,964.57],[20191230,957.23],[20191231,954.79],[20200102,964.2],[20200103,960.42],[20200106,954.67],[20200107,958.24],[20200108,963.07],[20200109,969.52],[20200110,970.19],[20200113,970.12],[20200114,974.05],[20200115,972.03],[20200116,975.08],[20200117,983],[20200121,979.06],[20200122,983.59],[20200123,980.07],[20200124,980.36],[20200127,963.76],[20200128,972.57],[20200129,972.04],[20200130,967.78],[20200131,955.03],[20200203,957.46],[20200204,972.91],[20200205,984.24],[20200206,992.08],[20200207,989.52],[20200210,990.57],[20200211,999.76],[20200212,1006.41],[20200213,1009.37],[20200214,1010.7],[20200218,1009.62],[20200219,1015.56],[20200220,1013.55],[20200221,1007.34],[20200224,974.51],[20200225,948.08],[20200226,941.75],[20200227,905.65],[20200228,887.53],[20200302,902.38],[20200303,895.66],[20200304,915],[20200305,892.8],[20200306,862.61],[20200309,799.06],[20200310,818.38],[20200311,794.31],[20200312,721.95],[20200313,762.32],[20200316,696.76],[20200317,724.17],[20200318,689.54],[20200319,705.06],[20200320,695.28],[20200323,673.58],[20200324,720.42],[20200325,740.21],[20200326,762.44],[20200327,746.93],[20200330,756],[20200331,760.33],[20200401,732.19],[20200402,740.71],[20200403,737.75],[20200406,779.19],[20200407,783.08],[20200408,803.46],[20200409,813.92],[20200414,817.48],[20200415,801.39],[20200416,802.66],[20200417,827.42],[20200420,818.41],[20200421,797.18],[20200422,810.8],[20200423,822.73],[20200424,824.2],[20200427,838.2],[20200428,841.72],[20200429,864.67],[20200430,857.39],[20200504,825.42],[20200505,840.37],[20200506,836.46],[20200507,848.66],[20200508,860.24],[20200511,861.59],[20200512,850.62],[20200513,833.39],[20200514,838.17],[20200515,843.76],[20200518,868.88],[20200519,856.12],[20200520,870.32],[20200522,867.08],[20200526,885.44],[20200527,889.69],[20200528,888.85],[20200529,878.59],[20200602,891.31],[20200603,905.69],[20200604,899.22],[20200605,912.88],[20200608,924.75],[20200609,914.39],[20200610,904.57],[20200611,862.91],[20200612,870.21],[20200615,875.36],[20200616,891.97],[20200617,897.64],[20200618,896.77],[20200619,897.19],[20200622,900.87],[20200624,881.13],[20200625,891.88],[20200626,877.52],[20200629,878.48],[20200630,894.17],[20200701,895.08],[20200702,895.46],[20200706,907.99],[20200707,901.17],[20200708,904.47],[20200709,896.06],[20200710,906.03],[20200713,900.66],[20200714,902.83],[20200715,912.6],[20200716,910.71],[20200717,910.7],[20200720,918.04],[20200721,925.38],[20200722,914.29],[20200723,913.79],[20200724,904.37],[20200727,898.68],[20200728,895.99],[20200729,900.79],[20200730,890.94],[20200731,877.67],[20200803,896.9],[20200804,899.63],[20200805,905.1],[20200806,904.91],[20200807,904.78],[20200810,911.09],[20200811,915.12],[20200812,926.68],[20200813,919.64],[20200814,917.92],[20200817,917.65],[20200818,913.52],[20200819,907.59],[20200820,906.18],[20200821,911.86],[20200824,918.08],[20200825,922.24],[20200826,930.75],[20200827,927.41],[20200828,925.87],[20200831,918.05],[20200901,918.87],[20200902,940.38],[20200903,920.62],[20200904,907.4],[20200908,900.15],[20200909,915.85],[20200910,905.13],[20200911,905.1],[20200914,914.44],[20200915,918.25],[20200916,924.16],[20200917,922.28],[20200918,916.68],[20200921,898.01],[20200922,908.82],[20200923,902.56],[20200924,900.02],[20200925,907.93],[20200928,919.51],[20200929,914.49],[20200930,913.9],[20201001,917.38],[20201002,914.59],[20201005,927.94],[20201006,919.4],[20201007,931.43],[20201008,940.3],[20201009,948.34],[20201012,955],[20201013,951.82],[20201014,951.76],[20201015,948.69],[20201016,948.69],[20201019,941.63],[20201020,941.08],[20201021,936.72],[20201022,942.26],[20201023,942.94],[20201026,930.43],[20201027,925.58],[20201028,906.69],[20201029,913],[20201030,902.12],[20201102,916.15],[20201103,933.11],[20201104,947.21],[20201105,960.94],[20201106,959.67],[20201109,977.79],[20201110,983],[20201111,991.49],[20201112,983.85],[20201113,992.67],[20201116,1004.79],[20201117,998.47],[20201118,994.37],[20201119,998.47],[20201120,992.6],[20201123,994.54],[20201124,1014.13],[20201125,1013.97],[20201127,1019.72],[20201130,1004.62],[20201201,1018.97],[20201202,1009.8],[20201203,1007.32],[20201204,1016.59],[20201207,1015.5],[20201208,1019.35],[20201209,1017.75],[20201210,1019.93],[20201211,1014.41],[20201214,1012.14],[20201215,1025.38],[20201216,1026.71],[20201217,1031.72],[20201218,1027.9],[20201221,1026.82],[20201222,1017.69],[20201223,1029.11],[20201224,1028.09],[20201228,1029.45],[20201229,1027.95],[20201230,1030.84],[20201231,1033.71],[20210104,1026.21],[20210105,1035.03],[20210106,1041.12],[20210107,1063.64],[20210108,1067.76],[20210111,1069.05],[20210112,1077.01],[20210113,1072.1],[20210114,1077.8],[20210115,1065.54],[20210119,1075.47],[20210120,1086.56],[20210121,1080.17],[20210122,1072.63],[20210125,1070.14],[20210126,1066.87],[20210127,1043.9],[20210128,1059.42],[20210129,1040.11],[20210201,1061.96],[20210202,1075.69],[20210203,1079.26],[20210204,1093.35],[20210205,1101.64],[20210208,1107.43],[20210209,1101.94],[20210210,1101.25],[20210211,1103.75],[20210212,1113.96],[20210216,1117.26],[20210217,1118.81],[20210218,1110.16],[20210219,1110.75],[20210222,1101.73],[20210223,1104.3],[20210224,1110.75],[20210225,1086.67],[20210226,1085.05],[20210301,1112.5],[20210302,1104.81],[20210303,1095.01],[20210304,1075.46],[20210305,1092.34],[20210308,1099.55],[20210309,1108.84],[20210310,1112.12],[20210311,1119.11],[20210312,1124.56],[20210315,1135.39],[20210316,1133.79],[20210317,1139.3],[20210318,1129.42],[20210319,1126.29],[20210322,1127.9],[20210323,1116.22],[20210324,1112.19],[20210325,1119.51],[20210326,1141.72],[20210329,1135.29],[20210330,1141.49],[20210331,1147.8],[20210401,1162.16],[20210406,1167.57],[20210407,1156.18],[20210408,1160.3],[20210409,1163.67],[20210412,1160.27],[20210413,1160.39],[20210414,1152.48],[20210415,1162.56],[20210416,1166],[20210419,1154],[20210420,1140.91],[20210421,1154.61],[20210422,1148.87],[20210423,1159.39],[20210426,1162.53],[20210427,1161.66],[20210428,1163.07],[20210429,1160.06],[20210430,1146.13],[20210503,1151.54],[20210504,1142.63],[20210505,1149.74],[20210506,1149.6],[20210507,1161.41],[20210510,1143.68],[20210511,1131.2],[20210512,1116.33],[20210514,1142.16],[20210517,1143.75],[20210518,1132.87],[20210519,1125.81],[20210520,1135.31],[20210521,1140.32],[20210525,1142.18],[20210526,1149.28],[20210527,1157.39],[20210528,1163.98],[20210601,1160.21],[20210602,1164.41],[20210603,1159.97],[20210604,1176.14],[20210607,1173.3],[20210608,1171.31],[20210609,1165.71],[20210610,1171.92],[20210611,1177.66],[20210614,1182.34],[20210615,1179.79],[20210616,1173.68],[20210617,1183.86],[20210618,1171.23],[20210621,1183.9],[20210622,1188.4],[20210624,1190.68],[20210625,1197.02],[20210628,1198.79],[20210629,1202.09],[20210630,1199.73],[20210701,1204.28],[20210702,1217.46],[20210706,1210.12],[20210707,1210.97],[20210708,1197.38],[20210709,1210.34],[20210712,1216.36],[20210713,1210.77],[20210714,1211.07],[20210715,1204.52],[20210716,1196.58],[20210719,1179.25],[20210720,1191.55],[20210721,1207.82],[20210722,1207.86],[20210723,1216.69],[20210726,1214.38],[20210727,1203.45],[20210728,1209.25],[20210729,1214.57],[20210730,1210.13],[20210802,1210.66],[20210803,1219.81],[20210804,1215.6],[20210805,1224.26],[20210806,1227.75],[20210809,1230.99],[20210810,1238.73],[20210811,1240.67],[20210812,1237.16],[20210813,1237.08],[20210816,1233.44],[20210817,1220.78],[20210818,1223.28],[20210819,1218.73],[20210820,1228.07],[20210823,1236.09],[20210824,1240.51],[20210825,1246.46],[20210826,1239.13],[20210827,1247.1],[20210830,1245.27],[20210831,1243.46],[20210901,1245.75],[20210902,1250.63],[20210903,1245.53],[20210907,1245.04],[20210908,1242.11],[20210909,1240.37],[20210910,1236.6],[20210913,1244.36],[20210914,1238.1],[20210915,1243.45],[20210916,1248.13],[20210917,1236.13],[20210920,1222.79],[20210921,1221.33],[20210922,1234.84],[20210923,1252.41],[20210924,1253.66],[20210927,1253.07],[20210928,1228.81],[20210929,1227.36],[20210930,1228.52],[20211001,1234.51],[20211004,1218.59],[20211005,1231.61],[20211006,1232.93],[20211007,1245.55],[20211008,1243.75],[20211011,1238.95],[20211012,1237.23],[20211013,1243.12],[20211014,1255.27],[20211015,1263.69],[20211018,1262.94],[20211019,1266.3],[20211020,1275.81],[20211021,1281.55],[20211022,1279.72],[20211025,1286.03],[20211026,1286.87],[20211027,1274.88],[20211028,1286.05],[20211029,1282.73],[20211102,1298.59],[20211103,1310.03],[20211104,1318.89],[20211105,1324.33],[20211108,1325.27],[20211109,1324.78],[20211110,1312.8],[20211111,1332.63],[20211112,1342.44],[20211115,1343.59],[20211116,1358.46],[20211117,1357.95],[20211118,1349.32],[20211119,1353.45],[20211122,1338.8],[20211123,1338.29],[20211124,1344.44],[20211126,1304.22],[20211129,1316.81],[20211130,1283.47],[20211201,1284.45],[20211202,1291.71],[20211203,1282.97],[20211206,1294.43],[20211207,1328.41],[20211208,1329.6],[20211209,1318.36],[20211210,1324.36],[20211213,1313.7],[20211214,1299.12],[20211215,1319.41],[20211216,1305.88],[20211217,1293],[20211220,1283.78],[20211221,1308.76],[20211222,1320.25],[20211223,1329.06],[20211227,1341.19],[20211228,1337.13],[20211229,1343.67],[20211230,1335.88],[20211231,1335.91],[20220103,1332.3],[20220104,1345.54],[20220105,1322.51],[20220106,1316],[20220107,1313.21],[20220110,1304.09],[20220111,1314.31],[20220112,1318.36],[20220113,1293.97],[20220114,1292.56],[20220118,1278.82],[20220119,1267.12],[20220120,1263.94],[20220121,1240.43],[20220124,1237.29],[20220125,1226.19],[20220126,1228.6],[20220127,1226.24],[20220128,1242.53],[20220131,1265.01],[20220201,1264.36],[20220202,1268.9],[20220203,1249.79],[20220204,1233.5],[20220207,1238.47],[20220208,1248.48],[20220209,1267.6],[20220210,1258.88],[20220211,1238.02],[20220214,1234.61],[20220215,1248.78],[20220216,1245.57],[20220217,1221.98],[20220218,1212.61],[20220222,1199.62],[20220223,1184.49],[20220224,1196.95],[20220225,1219.52],[20220228,1214.89],[20220301,1194.74],[20220302,1213.52],[20220303,1202.16],[20220304,1188.46],[20220307,1159.86],[20220308,1156.76],[20220309,1187.95],[20220310,1171.21],[20220311,1166.99],[20220314,1166],[20220315,1177.77],[20220316,1219.99],[20220317,1231.73],[20220318,1246.73],[20220321,1239.81],[20220322,1253.11],[20220323,1243.95],[20220324,1252.71],[20220325,1249.1],[20220328,1260.64],[20220329,1271.28],[20220330,1260.58],[20220331,1245.37],[20220401,1252.26],[20220404,1267.64],[20220405,1258.53],[20220406,1247.85],[20220407,1246.83],[20220408,1252.67],[20220411,1233.13],[20220412,1231.77],[20220413,1246.38],[20220414,1230.08],[20220419,1245.97],[20220420,1250.34],[20220421,1230.84],[20220422,1207.41],[20220425,1211.56],[20220426,1191.12],[20220427,1205.81],[20220428,1236.91],[20220429,1209.58],[20220502,1209.88],[20220503,1214.33],[20220504,1233.06],[20220505,1195.16],[20220506,1178.65],[20220510,1132.9],[20220511,1125.96],[20220512,1139.07],[20220513,1172.33],[20220516,1164.67],[20220517,1178.71],[20220518,1153.94],[20220519,1156.33],[20220520,1155.62],[20220523,1169.04],[20220524,1152.43],[20220525,1166.37],[20220527,1201.6],[20220531,1198.55],[20220601,1190.09],[20220602,1212.27],[20220603,1195.88],[20220607,1213.94],[20220608,1197.08],[20220609,1172.72],[20220610,1155.62],[20220613,1121.16],[20220614,1112.82],[20220615,1131.14],[20220616,1103.16],[20220617,1097.73],[20220621,1115.7],[20220622,1116.68],[20220624,1153.96],[20220627,1148.17],[20220628,1131.71],[20220629,1130.16],[20220630,1130.27],[20220701,1127.88],[20220705,1141.11],[20220706,1156.97],[20220707,1176.25],[20220708,1180.55],[20220711,1174.11],[20220712,1169.57],[20220713,1163.72],[20220714,1156.79],[20220715,1172.8],[20220718,1169.65],[20220719,1181.64],[20220720,1197.7],[20220721,1207.94],[20220722,1202.79],[20220725,1195.32],[20220726,1198.2],[20220727,1214.94],[20220728,1235.12],[20220729,1243.46],[20220801,1234.85],[20220802,1228.1],[20220803,1246.74],[20220804,1249.38],[20220805,1243.77],[20220808,1251.5],[20220809,1235.25],[20220810,1262.52],[20220811,1252.92],[20220812,1270.32],[20220816,1296.03],[20220817,1278.49],[20220818,1282.7],[20220819,1278.28],[20220822,1258.41],[20220823,1262.92],[20220824,1269.88],[20220825,1279.56],[20220826,1242.98],[20220829,1233.49],[20220830,1215.38],[20220831,1215.15],[20220901,1201.84],[20220902,1202.27],[20220906,1200.5],[20220907,1217.63],[20220908,1215.39],[20220909,1232.31],[20220912,1237.11],[20220913,1190.91],[20220914,1211.72],[20220915,1199.88],[20220916,1189.33],[20220919,1187.45],[20220920,1170.86],[20220921,1165.14],[20220922,1149.28],[20220923,1139.64],[20220926,1140.67],[20220927,1140.63],[20220928,1167.13],[20220929,1137.06],[20220930,1128.17],[20221003,1152.05],[20221004,1180.31],[20221005,1172.58],[20221006,1175.04],[20221007,1153.33],[20221010,1151.6],[20221011,1140.45],[20221012,1136.27],[20221013,1154.78],[20221014,1140.43],[20221017,1164.92],[20221018,1163.95],[20221019,1160.99],[20221020,1158],[20221021,1184.45],[20221024,1179.4],[20221025,1198.24],[20221026,1187.14],[20221027,1181.2],[20221028,1204.95],[20221031,1203.19],[20221102,1187.84],[20221103,1192.71],[20221104,1200],[20221107,1200.6],[20221108,1209.2],[20221109,1183.72],[20221110,1253.3],[20221111,1225.88],[20221114,1213.69],[20221115,1216.09],[20221116,1207.35],[20221117,1207.88],[20221118,1207.38],[20221121,1213.46],[20221122,1228.15],[20221123,1233.2],[20221125,1230.64],[20221128,1204.73],[20221129,1213.25],[20221130,1238.7],[20221201,1241.03],[20221202,1226.66],[20221205,1205.52],[20221206,1198.59],[20221207,1192.39],[20221208,1197.75],[20221209,1188.56],[20221212,1198.77],[20221213,1214.14],[20221214,1198.47],[20221215,1172],[20221216,1159.78],[20221219,1153.56],[20221220,1157.18],[20221221,1166.48],[20221222,1154.3],[20221223,1159.13],[20221227,1157.23],[20221228,1145.28],[20221229,1163.28],[20221230,1155.93],[20230103,1168.72],[20230104,1172.88],[20230105,1158.74],[20230106,1191.76],[20230109,1180.21],[20230110,1177.94],[20230111,1184.6],[20230112,1189.15],[20230113,1192.53],[20230117,1189.96],[20230118,1183.21],[20230119,1172.45],[20230120,1193.79],[20230123,1201.75],[20230124,1199.93],[20230125,1197.39],[20230126,1203.57],[20230127,1211.86],[20230130,1197.81],[20230131,1217.14],[20230201,1220.01],[20230202,1217.69],[20230203,1211.32],[20230206,1215.13],[20230207,1234.81],[20230208,1224.76],[20230209,1220.12],[20230210,1221.96],[20230213,1233.08],[20230214,1229.24],[20230215,1234.51],[20230216,1220.87],[20230217,1221.41],[20230221,1200.67],[20230222,1197.73],[20230223,1204.55],[20230224,1198.86],[20230227,1207.76],[20230228,1197.07],[20230301,1188.08],[20230302,1198.82],[20230303,1212.68],[20230306,1214.84],[20230307,1199.7],[20230308,1208.3],[20230309,1186.15],[20230310,1161.71],[20230313,1136.02],[20230314,1145.49],[20230315,1142.52],[20230316,1157.86],[20230317,1145.35],[20230320,1143.79],[20230321,1155.86],[20230322,1144.27],[20230323,1141.35],[20230324,1150.82],[20230327,1152.2],[20230328,1149.07],[20230329,1163.12],[20230330,1169.91],[20230331,1183.42],[20230403,1189.34],[20230404,1180.89],[20230405,1168.36],[20230406,1173.7],[20230411,1180.54],[20230412,1180.92],[20230413,1184.1],[20230414,1175.34],[20230417,1184.92],[20230418,1187.99],[20230419,1188.98],[20230420,1187.41],[20230421,1183.64],[20230424,1184.37],[20230425,1163.34],[20230426,1160.85],[20230427,1170.89],[20230428,1189.42],[20230502,1175.76],[20230503,1165.4],[20230504,1155.31],[20230505,1179.9],[20230508,1181.49],[20230510,1196.52],[20230511,1197.04],[20230512,1199.27],[20230515,1210.74],[20230516,1205.2],[20230517,1219.48],[20230519,1235.77],[20230522,1232.69],[20230523,1220.14],[20230524,1208.03],[20230525,1215.26],[20230526,1231.2],[20230530,1229.5],[20230531,1224.63],[20230601,1237.63],[20230602,1249.17],[20230605,1256.91],[20230606,1261.6],[20230607,1250.99],[20230608,1256.51],[20230609,1253.67],[20230612,1265.02],[20230613,1272.8],[20230614,1273.49],[20230615,1285.29],[20230616,1262.92],[20230620,1255.98],[20230621,1253.33],[20230622,1249.06],[20230626,1242.82],[20230627,1252.01],[20230628,1256.7],[20230629,1261.01],[20230630,1284.82],[20230703,1280.93],[20230705,1275.88],[20230706,1258.04],[20230707,1262.39],[20230710,1261.09],[20230711,1264.53],[20230712,1277.81],[20230713,1272.71],[20230714,1267.04],[20230717,1268.99],[20230718,1275.61],[20230719,1279.23],[20230720,1273.78],[20230721,1283.47],[20230724,1286.38],[20230725,1295.44],[20230726,1289.33],[20230727,1275.42],[20230728,1300.3],[20230731,1304.85],[20230801,1304.69],[20230802,1281.83],[20230803,1287.28],[20230804,1289.14],[20230807,1292.76],[20230808,1288.69],[20230809,1283.15],[20230810,1277.77],[20230811,1273.86],[20230814,1285.41],[20230816,1269.31],[20230817,1262.71],[20230818,1266.25],[20230821,1266.46],[20230822,1268.25],[20230823,1287.96],[20230824,1270.98],[20230825,1279.35],[20230828,1287.31],[20230829,1304.65],[20230830,1303.21],[20230831,1301.88],[20230901,1311.89],[20230905,1316.51],[20230906,1310.92],[20230907,1312.41],[20230908,1314.1],[20230911,1322.47],[20230912,1317.13],[20230913,1314.43],[20230914,1325.11],[20230915,1320.98],[20230918,1318.42],[20230919,1309.89],[20230920,1302.96],[20230921,1289.2],[20230922,1286.64],[20230925,1285.72],[20230926,1275.09],[20230927,1285.25],[20230928,1290.15],[20230929,1282.67],[20231002,1283.26],[20231003,1273.28],[20231004,1274.57],[20231005,1270.16],[20231006,1277.34],[20231009,1287.31],[20231010,1295.02],[20231011,1297.87],[20231012,1292.63],[20231013,1291.36],[20231016,1300.25],[20231017,1300.77],[20231018,1280.8],[20231019,1273.03],[20231020,1255.63],[20231023,1249.7],[20231024,1250.11],[20231025,1243.07],[20231026,1237.25],[20231027,1231.64],[20231030,1236.87],[20231031,1239.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.129,12€ |
| 2020 | 1.320,81€ |
| 2021 | 1.573,95€ |
| 2022 | 1.405,15€ |
| 2023 | 1.550,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,22% |
| 3 M | 0,35% |
| 6 M | 6,37% |
| lfd. Jahr | 13,88% |
| 1 Jahr | 6,08% |
| 3 Jahre | 29,19% |
| 5 Jahre | 62,07% |
| 10 Jahre | 152,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 330,56% |
Der Fonds investiert weltweit hauptsächlich in Aktien von Unternehmen, die strenge Corporate-Governance-, ökologische und soziale Kriterien einhalten. Dieser Fonds bewirbt ökologische und/oder soziale Merkmale, verfolgt jedoch kein nachhaltiges Anlageziel. Der Fondsmanager kombiniert sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und Branchen mit dem Ziel, interessante Chancen zu nutzen und dabei die Risiken unter Kontrolle zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,08% |
| UnitedHealth Group Inc | 2,76% |
| Amazon.com Inc | 2,74% |
| Adobe Inc | 2,64% |
| VISA INC | 2,54% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 12.9124 | 15.160500 |
| 11.2019 - 12.2020 | 16.9762 | 5.874800 |
| 12.2020 - 12.2021 | 19.1661 | 21.300500 |
| 12.2021 - 12.2022 | -10.7251 | -8.622500 |
| 12.2022 - 12.2023 | 10.3479 | 3.859200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,07% | 14,82% | 16,65% | 14,55% |
| Sharpe Ratio | 0,00 | 0,70 | 0,53 | 0,63 |
| Tracking Error | 4,08% | 3,83% | 3,86% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,07 | 1,09 | 1,10 |
| Treynor Ratio | 0,05 | 9,72 | 8,11 | 8,39 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| Microsoft Corp | 4,08% |
| UnitedHealth Group Inc | 2,76% |
| Amazon.com Inc | 2,74% |
| Adobe Inc | 2,64% |
| VISA INC | 2,54% |
| ALPHABET INC | 2,38% |
| Hess Corp | 2,30% |
| Linde PLC | 2,27% |
| Eli Lilly & Co | 2,23% |
| AMERIPRISE FINANCIAL INC | 2,13% |
Länderverteilung (01. 12. 2023)
| USA | 67,34% |
| Großbritannien | 8,14% |
| Japan | 6,64% |
| Welt | 4,41% |
| Frankreich | 3,86% |
| Niederlande | 2,25% |
| Norwegen | 2,11% |
| Schweiz | 2,02% |
| Kanada | 1,71% |
| Indien | 1,52% |
Branchenverteilung (01. 12. 2023)
| Informationstechnologie | 20,95% |
| Finanzen | 17,99% |
| Gesundheit / Healthcare | 15,50% |
| Konsumgüter zyklisch | 12,34% |
| Industrie / Investitionsgüter | 10,10% |
| Telekommunikationsdienstleister | 7,72% |
| Konsumgüter nicht-zyklisch | 5,42% |
| Grundstoffe | 4,83% |
| Energie | 4,46% |
| Immobilien | 0,67% |
Assetverteilung (01. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5620KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 955KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1269KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,74% |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Joe Elegante Herr Bruno Bertocci Herr Alix Foulonneau |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.06.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.285,87 Mio. CAD |