Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987076
ISIN: LU0076532638
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
1.524,22 $
1,00 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0076532638","name":"UBS (Lux) Equity Fund - Global Sustainable (USD) P-acc","currency":"EUR"},"ts":[[20190425,886.23],[20190426,890.62],[20190429,890],[20190430,885.61],[20190502,880.65],[20190503,892.82],[20190506,884.11],[20190507,872.13],[20190508,869.93],[20190510,867.42],[20190513,850.72],[20190514,856.72],[20190515,863.15],[20190516,869.37],[20190517,869.53],[20190520,864.54],[20190521,870.41],[20190522,867.11],[20190523,859.39],[20190524,858.62],[20190528,854.32],[20190529,848.39],[20190531,843.7],[20190603,840.85],[20190604,848.24],[20190605,851.97],[20190606,853.68],[20190607,862.96],[20190611,862.96],[20190612,859.83],[20190613,864.19],[20190614,861.6],[20190617,861.69],[20190618,874.99],[20190619,879.47],[20190620,880.86],[20190621,877.06],[20190624,878.61],[20190625,877.97],[20190626,878.88],[20190627,883.99],[20190628,889.75],[20190701,895.34],[20190702,895.58],[20190703,900.58],[20190705,894.99],[20190708,890.73],[20190709,888.95],[20190710,892.01],[20190711,895.63],[20190712,898.16],[20190715,899.08],[20190716,896.59],[20190717,891.9],[20190718,889.64],[20190719,889.25],[20190722,889.36],[20190723,904.82],[20190724,911.5],[20190725,903.47],[20190726,903.6],[20190729,901.32],[20190730,897.29],[20190731,889.44],[20190801,884.31],[20190802,875.96],[20190805,849.18],[20190806,853.5],[20190807,852.33],[20190808,866.28],[20190809,861.44],[20190812,853.52],[20190813,857.75],[20190814,842.27],[20190816,859.24],[20190819,867.53],[20190820,864.55],[20190821,868.11],[20190822,866.79],[20190823,856.83],[20190826,854.19],[20190827,855.65],[20190828,859.32],[20190829,869.25],[20190830,876.55],[20190903,879.69],[20190904,883.3],[20190905,891.7],[20190906,896.95],[20190909,897.08],[20190910,895.79],[20190911,906.91],[20190912,912.53],[20190913,905.25],[20190916,904.8],[20190917,905.42],[20190918,901.35],[20190919,900.08],[20190920,900.13],[20190923,901.13],[20190924,893.29],[20190925,894.69],[20190926,896.81],[20190927,892.23],[20190930,895.9],[20191001,888.03],[20191002,870],[20191003,871],[20191004,876.25],[20191007,874.81],[20191008,865.03],[20191009,870.75],[20191010,872.76],[20191011,884.76],[20191014,883.76],[20191015,894.24],[20191016,894.53],[20191017,891.37],[20191018,885.97],[20191021,890.32],[20191022,894.03],[20191023,893.49],[20191024,898.79],[20191025,904.29],[20191028,910.76],[20191029,913.68],[20191030,913.01],[20191031,904.9],[20191104,918.36],[20191105,923.49],[20191106,925.09],[20191107,930.22],[20191108,934.02],[20191111,931.57],[20191112,934.53],[20191113,933.18],[20191114,932.56],[20191115,935.54],[20191118,935.54],[20191119,937.38],[20191120,933.87],[20191121,928.3],[20191122,932.99],[20191125,947.66],[20191126,949.05],[20191127,953.11],[20191129,949.3],[20191202,940.86],[20191203,931.91],[20191204,935.28],[20191205,934.96],[20191206,941.43],[20191209,941.39],[20191210,938.97],[20191211,940.72],[20191212,943.23],[20191213,944.87],[20191216,955.53],[20191217,954.04],[20191218,955.25],[20191219,958.2],[20191220,963.06],[20191223,965.77],[20191224,966.72],[20191227,964.57],[20191230,957.23],[20191231,954.79],[20200102,964.2],[20200103,960.42],[20200106,954.67],[20200107,958.24],[20200108,963.07],[20200109,969.52],[20200110,970.19],[20200113,970.12],[20200114,974.05],[20200115,972.03],[20200116,975.08],[20200117,983],[20200121,979.06],[20200122,983.59],[20200123,980.07],[20200124,980.36],[20200127,963.76],[20200128,972.57],[20200129,972.04],[20200130,967.78],[20200131,955.03],[20200203,957.46],[20200204,972.91],[20200205,984.24],[20200206,992.08],[20200207,989.52],[20200210,990.57],[20200211,999.76],[20200212,1006.41],[20200213,1009.37],[20200214,1010.7],[20200218,1009.62],[20200219,1015.56],[20200220,1013.55],[20200221,1007.34],[20200224,974.51],[20200225,948.08],[20200226,941.75],[20200227,905.65],[20200228,887.53],[20200302,902.38],[20200303,895.66],[20200304,915],[20200305,892.8],[20200306,862.61],[20200309,799.06],[20200310,818.38],[20200311,794.31],[20200312,721.95],[20200313,762.32],[20200316,696.76],[20200317,724.17],[20200318,689.54],[20200319,705.06],[20200320,695.28],[20200323,673.58],[20200324,720.42],[20200325,740.21],[20200326,762.44],[20200327,746.93],[20200330,756],[20200331,760.33],[20200401,732.19],[20200402,740.71],[20200403,737.75],[20200406,779.19],[20200407,783.08],[20200408,803.46],[20200409,813.92],[20200414,817.48],[20200415,801.39],[20200416,802.66],[20200417,827.42],[20200420,818.41],[20200421,797.18],[20200422,810.8],[20200423,822.73],[20200424,824.2],[20200427,838.2],[20200428,841.72],[20200429,864.67],[20200430,857.39],[20200504,825.42],[20200505,840.37],[20200506,836.46],[20200507,848.66],[20200508,860.24],[20200511,861.59],[20200512,850.62],[20200513,833.39],[20200514,838.17],[20200515,843.76],[20200518,868.88],[20200519,856.12],[20200520,870.32],[20200522,867.08],[20200526,885.44],[20200527,889.69],[20200528,888.85],[20200529,878.59],[20200602,891.31],[20200603,905.69],[20200604,899.22],[20200605,912.88],[20200608,924.75],[20200609,914.39],[20200610,904.57],[20200611,862.91],[20200612,870.21],[20200615,875.36],[20200616,891.97],[20200617,897.64],[20200618,896.77],[20200619,897.19],[20200622,900.87],[20200624,881.13],[20200625,891.88],[20200626,877.52],[20200629,878.48],[20200630,894.17],[20200701,895.08],[20200702,895.46],[20200706,907.99],[20200707,901.17],[20200708,904.47],[20200709,896.06],[20200710,906.03],[20200713,900.66],[20200714,902.83],[20200715,912.6],[20200716,910.71],[20200717,910.7],[20200720,918.04],[20200721,925.38],[20200722,914.29],[20200723,913.79],[20200724,904.37],[20200727,898.68],[20200728,895.99],[20200729,900.79],[20200730,890.94],[20200731,877.67],[20200803,896.9],[20200804,899.63],[20200805,905.1],[20200806,904.91],[20200807,904.78],[20200810,911.09],[20200811,915.12],[20200812,926.68],[20200813,919.64],[20200814,917.92],[20200817,917.65],[20200818,913.52],[20200819,907.59],[20200820,906.18],[20200821,911.86],[20200824,918.08],[20200825,922.24],[20200826,930.75],[20200827,927.41],[20200828,925.87],[20200831,918.05],[20200901,918.87],[20200902,940.38],[20200903,920.62],[20200904,907.4],[20200908,900.15],[20200909,915.85],[20200910,905.13],[20200911,905.1],[20200914,914.44],[20200915,918.25],[20200916,924.16],[20200917,922.28],[20200918,916.68],[20200921,898.01],[20200922,908.82],[20200923,902.56],[20200924,900.02],[20200925,907.93],[20200928,919.51],[20200929,914.49],[20200930,913.9],[20201001,917.38],[20201002,914.59],[20201005,927.94],[20201006,919.4],[20201007,931.43],[20201008,940.3],[20201009,948.34],[20201012,955],[20201013,951.82],[20201014,951.76],[20201015,948.69],[20201016,948.69],[20201019,941.63],[20201020,941.08],[20201021,936.72],[20201022,942.26],[20201023,942.94],[20201026,930.43],[20201027,925.58],[20201028,906.69],[20201029,913],[20201030,902.12],[20201102,916.15],[20201103,933.11],[20201104,947.21],[20201105,960.94],[20201106,959.67],[20201109,977.79],[20201110,983],[20201111,991.49],[20201112,983.85],[20201113,992.67],[20201116,1004.79],[20201117,998.47],[20201118,994.37],[20201119,998.47],[20201120,992.6],[20201123,994.54],[20201124,1014.13],[20201125,1013.97],[20201127,1019.72],[20201130,1004.62],[20201201,1018.97],[20201202,1009.8],[20201203,1007.32],[20201204,1016.59],[20201207,1015.5],[20201208,1019.35],[20201209,1017.75],[20201210,1019.93],[20201211,1014.41],[20201214,1012.14],[20201215,1025.38],[20201216,1026.71],[20201217,1031.72],[20201218,1027.9],[20201221,1026.82],[20201222,1017.69],[20201223,1029.11],[20201224,1028.09],[20201228,1029.45],[20201229,1027.95],[20201230,1030.84],[20201231,1033.71],[20210104,1026.21],[20210105,1035.03],[20210106,1041.12],[20210107,1063.64],[20210108,1067.76],[20210111,1069.05],[20210112,1077.01],[20210113,1072.1],[20210114,1077.8],[20210115,1065.54],[20210119,1075.47],[20210120,1086.56],[20210121,1080.17],[20210122,1072.63],[20210125,1070.14],[20210126,1066.87],[20210127,1043.9],[20210128,1059.42],[20210129,1040.11],[20210201,1061.96],[20210202,1075.69],[20210203,1079.26],[20210204,1093.35],[20210205,1101.64],[20210208,1107.43],[20210209,1101.94],[20210210,1101.25],[20210211,1103.75],[20210212,1113.96],[20210216,1117.26],[20210217,1118.81],[20210218,1110.16],[20210219,1110.75],[20210222,1101.73],[20210223,1104.3],[20210224,1110.75],[20210225,1086.67],[20210226,1085.05],[20210301,1112.5],[20210302,1104.81],[20210303,1095.01],[20210304,1075.46],[20210305,1092.34],[20210308,1099.55],[20210309,1108.84],[20210310,1112.12],[20210311,1119.11],[20210312,1124.56],[20210315,1135.39],[20210316,1133.79],[20210317,1139.3],[20210318,1129.42],[20210319,1126.29],[20210322,1127.9],[20210323,1116.22],[20210324,1112.19],[20210325,1119.51],[20210326,1141.72],[20210329,1135.29],[20210330,1141.49],[20210331,1147.8],[20210401,1162.16],[20210406,1167.57],[20210407,1156.18],[20210408,1160.3],[20210409,1163.67],[20210412,1160.27],[20210413,1160.39],[20210414,1152.48],[20210415,1162.56],[20210416,1166],[20210419,1154],[20210420,1140.91],[20210421,1154.61],[20210422,1148.87],[20210423,1159.39],[20210426,1162.53],[20210427,1161.66],[20210428,1163.07],[20210429,1160.06],[20210430,1146.13],[20210503,1151.54],[20210504,1142.63],[20210505,1149.74],[20210506,1149.6],[20210507,1161.41],[20210510,1143.68],[20210511,1131.2],[20210512,1116.33],[20210514,1142.16],[20210517,1143.75],[20210518,1132.87],[20210519,1125.81],[20210520,1135.31],[20210521,1140.32],[20210525,1142.18],[20210526,1149.28],[20210527,1157.39],[20210528,1163.98],[20210601,1160.21],[20210602,1164.41],[20210603,1159.97],[20210604,1176.14],[20210607,1173.3],[20210608,1171.31],[20210609,1165.71],[20210610,1171.92],[20210611,1177.66],[20210614,1182.34],[20210615,1179.79],[20210616,1173.68],[20210617,1183.86],[20210618,1171.23],[20210621,1183.9],[20210622,1188.4],[20210624,1190.68],[20210625,1197.02],[20210628,1198.79],[20210629,1202.09],[20210630,1199.73],[20210701,1204.28],[20210702,1217.46],[20210706,1210.12],[20210707,1210.97],[20210708,1197.38],[20210709,1210.34],[20210712,1216.36],[20210713,1210.77],[20210714,1211.07],[20210715,1204.52],[20210716,1196.58],[20210719,1179.25],[20210720,1191.55],[20210721,1207.82],[20210722,1207.86],[20210723,1216.69],[20210726,1214.38],[20210727,1203.45],[20210728,1209.25],[20210729,1214.57],[20210730,1210.13],[20210802,1210.66],[20210803,1219.81],[20210804,1215.6],[20210805,1224.26],[20210806,1227.75],[20210809,1230.99],[20210810,1238.73],[20210811,1240.67],[20210812,1237.16],[20210813,1237.08],[20210816,1233.44],[20210817,1220.78],[20210818,1223.28],[20210819,1218.73],[20210820,1228.07],[20210823,1236.09],[20210824,1240.51],[20210825,1246.46],[20210826,1239.13],[20210827,1247.1],[20210830,1245.27],[20210831,1243.46],[20210901,1245.75],[20210902,1250.63],[20210903,1245.53],[20210907,1245.04],[20210908,1242.11],[20210909,1240.37],[20210910,1236.6],[20210913,1244.36],[20210914,1238.1],[20210915,1243.45],[20210916,1248.13],[20210917,1236.13],[20210920,1222.79],[20210921,1221.33],[20210922,1234.84],[20210923,1252.41],[20210924,1253.66],[20210927,1253.07],[20210928,1228.81],[20210929,1227.36],[20210930,1228.52],[20211001,1234.51],[20211004,1218.59],[20211005,1231.61],[20211006,1232.93],[20211007,1245.55],[20211008,1243.75],[20211011,1238.95],[20211012,1237.23],[20211013,1243.12],[20211014,1255.27],[20211015,1263.69],[20211018,1262.94],[20211019,1266.3],[20211020,1275.81],[20211021,1281.55],[20211022,1279.72],[20211025,1286.03],[20211026,1286.87],[20211027,1274.88],[20211028,1286.05],[20211029,1282.73],[20211102,1298.59],[20211103,1310.03],[20211104,1318.89],[20211105,1324.33],[20211108,1325.27],[20211109,1324.78],[20211110,1312.8],[20211111,1332.63],[20211112,1342.44],[20211115,1343.59],[20211116,1358.46],[20211117,1357.95],[20211118,1349.32],[20211119,1353.45],[20211122,1338.8],[20211123,1338.29],[20211124,1344.44],[20211126,1304.22],[20211129,1316.81],[20211130,1283.47],[20211201,1284.45],[20211202,1291.71],[20211203,1282.97],[20211206,1294.43],[20211207,1328.41],[20211208,1329.6],[20211209,1318.36],[20211210,1324.36],[20211213,1313.7],[20211214,1299.12],[20211215,1319.41],[20211216,1305.88],[20211217,1293],[20211220,1283.78],[20211221,1308.76],[20211222,1320.25],[20211223,1329.06],[20211227,1341.19],[20211228,1337.13],[20211229,1343.67],[20211230,1335.88],[20211231,1335.91],[20220103,1332.3],[20220104,1345.54],[20220105,1322.51],[20220106,1316],[20220107,1313.21],[20220110,1304.09],[20220111,1314.31],[20220112,1318.36],[20220113,1293.97],[20220114,1292.56],[20220118,1278.82],[20220119,1267.12],[20220120,1263.94],[20220121,1240.43],[20220124,1237.29],[20220125,1226.19],[20220126,1228.6],[20220127,1226.24],[20220128,1242.53],[20220131,1265.01],[20220201,1264.36],[20220202,1268.9],[20220203,1249.79],[20220204,1233.5],[20220207,1238.47],[20220208,1248.48],[20220209,1267.6],[20220210,1258.88],[20220211,1238.02],[20220214,1234.61],[20220215,1248.78],[20220216,1245.57],[20220217,1221.98],[20220218,1212.61],[20220222,1199.62],[20220223,1184.49],[20220224,1196.95],[20220225,1219.52],[20220228,1214.89],[20220301,1194.74],[20220302,1213.52],[20220303,1202.16],[20220304,1188.46],[20220307,1159.86],[20220308,1156.76],[20220309,1187.95],[20220310,1171.21],[20220311,1166.99],[20220314,1166],[20220315,1177.77],[20220316,1219.99],[20220317,1231.73],[20220318,1246.73],[20220321,1239.81],[20220322,1253.11],[20220323,1243.95],[20220324,1252.71],[20220325,1249.1],[20220328,1260.64],[20220329,1271.28],[20220330,1260.58],[20220331,1245.37],[20220401,1252.26],[20220404,1267.64],[20220405,1258.53],[20220406,1247.85],[20220407,1246.83],[20220408,1252.67],[20220411,1233.13],[20220412,1231.77],[20220413,1246.38],[20220414,1230.08],[20220419,1245.97],[20220420,1250.34],[20220421,1230.84],[20220422,1207.41],[20220425,1211.56],[20220426,1191.12],[20220427,1205.81],[20220428,1236.91],[20220429,1209.58],[20220502,1209.88],[20220503,1214.33],[20220504,1233.06],[20220505,1195.16],[20220506,1178.65],[20220510,1132.9],[20220511,1125.96],[20220512,1139.07],[20220513,1172.33],[20220516,1164.67],[20220517,1178.71],[20220518,1153.94],[20220519,1156.33],[20220520,1155.62],[20220523,1169.04],[20220524,1152.43],[20220525,1166.37],[20220527,1201.6],[20220531,1198.55],[20220601,1190.09],[20220602,1212.27],[20220603,1195.88],[20220607,1213.94],[20220608,1197.08],[20220609,1172.72],[20220610,1155.62],[20220613,1121.16],[20220614,1112.82],[20220615,1131.14],[20220616,1103.16],[20220617,1097.73],[20220621,1115.7],[20220622,1116.68],[20220624,1153.96],[20220627,1148.17],[20220628,1131.71],[20220629,1130.16],[20220630,1130.27],[20220701,1127.88],[20220705,1141.11],[20220706,1156.97],[20220707,1176.25],[20220708,1180.55],[20220711,1174.11],[20220712,1169.57],[20220713,1163.72],[20220714,1156.79],[20220715,1172.8],[20220718,1169.65],[20220719,1181.64],[20220720,1197.7],[20220721,1207.94],[20220722,1202.79],[20220725,1195.32],[20220726,1198.2],[20220727,1214.94],[20220728,1235.12],[20220729,1243.46],[20220801,1234.85],[20220802,1228.1],[20220803,1246.74],[20220804,1249.38],[20220805,1243.77],[20220808,1251.5],[20220809,1235.25],[20220810,1262.52],[20220811,1252.92],[20220812,1270.32],[20220816,1296.03],[20220817,1278.49],[20220818,1282.7],[20220819,1278.28],[20220822,1258.41],[20220823,1262.92],[20220824,1269.88],[20220825,1279.56],[20220826,1242.98],[20220829,1233.49],[20220830,1215.38],[20220831,1215.15],[20220901,1201.84],[20220902,1202.27],[20220906,1200.5],[20220907,1217.63],[20220908,1215.39],[20220909,1232.31],[20220912,1237.11],[20220913,1190.91],[20220914,1211.72],[20220915,1199.88],[20220916,1189.33],[20220919,1187.45],[20220920,1170.86],[20220921,1165.14],[20220922,1149.28],[20220923,1139.64],[20220926,1140.67],[20220927,1140.63],[20220928,1167.13],[20220929,1137.06],[20220930,1128.17],[20221003,1152.05],[20221004,1180.31],[20221005,1172.58],[20221006,1175.04],[20221007,1153.33],[20221010,1151.6],[20221011,1140.45],[20221012,1136.27],[20221013,1154.78],[20221014,1140.43],[20221017,1164.92],[20221018,1163.95],[20221019,1160.99],[20221020,1158],[20221021,1184.45],[20221024,1179.4],[20221025,1198.24],[20221026,1187.14],[20221027,1181.2],[20221028,1204.95],[20221031,1203.19],[20221102,1187.84],[20221103,1192.71],[20221104,1200],[20221107,1200.6],[20221108,1209.2],[20221109,1183.72],[20221110,1253.3],[20221111,1225.88],[20221114,1213.69],[20221115,1216.09],[20221116,1207.35],[20221117,1207.88],[20221118,1207.38],[20221121,1213.46],[20221122,1228.15],[20221123,1233.2],[20221125,1230.64],[20221128,1204.73],[20221129,1213.25],[20221130,1238.7],[20221201,1241.03],[20221202,1226.66],[20221205,1205.52],[20221206,1198.59],[20221207,1192.39],[20221208,1197.75],[20221209,1188.56],[20221212,1198.77],[20221213,1214.14],[20221214,1198.47],[20221215,1172],[20221216,1159.78],[20221219,1153.56],[20221220,1157.18],[20221221,1166.48],[20221222,1154.3],[20221223,1159.13],[20221227,1157.23],[20221228,1145.28],[20221229,1163.28],[20221230,1155.93],[20230103,1168.72],[20230104,1172.88],[20230105,1158.74],[20230106,1191.76],[20230109,1180.21],[20230110,1177.94],[20230111,1184.6],[20230112,1189.15],[20230113,1192.53],[20230117,1189.96],[20230118,1183.21],[20230119,1172.45],[20230120,1193.79],[20230123,1201.75],[20230124,1199.93],[20230125,1197.39],[20230126,1203.57],[20230127,1211.86],[20230130,1197.81],[20230131,1217.14],[20230201,1220.01],[20230202,1217.69],[20230203,1211.32],[20230206,1215.13],[20230207,1234.81],[20230208,1224.76],[20230209,1220.12],[20230210,1221.96],[20230213,1233.08],[20230214,1229.24],[20230215,1234.51],[20230216,1220.87],[20230217,1221.41],[20230221,1200.67],[20230222,1197.73],[20230223,1204.55],[20230224,1198.86],[20230227,1207.76],[20230228,1197.07],[20230301,1188.08],[20230302,1198.82],[20230303,1212.68],[20230306,1214.84],[20230307,1199.7],[20230308,1208.3],[20230309,1186.15],[20230310,1161.71],[20230313,1136.02],[20230314,1145.49],[20230315,1142.52],[20230316,1157.86],[20230317,1145.35],[20230320,1143.79],[20230321,1155.86],[20230322,1144.27],[20230323,1141.35],[20230324,1150.82],[20230327,1152.2],[20230328,1149.07],[20230329,1163.12],[20230330,1169.91],[20230331,1183.42],[20230403,1189.34],[20230404,1180.89],[20230405,1168.36],[20230406,1173.7],[20230411,1180.54],[20230412,1180.92],[20230413,1184.1],[20230414,1175.34],[20230417,1184.92],[20230418,1187.99],[20230419,1188.98],[20230420,1187.41],[20230421,1183.64],[20230424,1184.37],[20230425,1163.34],[20230426,1160.85],[20230427,1170.89],[20230428,1189.42],[20230502,1175.76],[20230503,1165.4],[20230504,1155.31],[20230505,1179.9],[20230508,1181.49],[20230510,1196.52],[20230511,1197.04],[20230512,1199.27],[20230515,1210.74],[20230516,1205.2],[20230517,1219.48],[20230519,1235.77],[20230522,1232.69],[20230523,1220.14],[20230524,1208.03],[20230525,1215.26],[20230526,1231.2],[20230530,1229.5],[20230531,1224.63],[20230601,1237.63],[20230602,1249.17],[20230605,1256.91],[20230606,1261.6],[20230607,1250.99],[20230608,1256.51],[20230609,1253.67],[20230612,1265.02],[20230613,1272.8],[20230614,1273.49],[20230615,1285.29],[20230616,1262.92],[20230620,1255.98],[20230621,1253.33],[20230622,1249.06],[20230626,1242.82],[20230627,1252.01],[20230628,1256.7],[20230629,1261.01],[20230630,1284.82],[20230703,1280.93],[20230705,1275.88],[20230706,1258.04],[20230707,1262.39],[20230710,1261.09],[20230711,1264.53],[20230712,1277.81],[20230713,1272.71],[20230714,1267.04],[20230717,1268.99],[20230718,1275.61],[20230719,1279.23],[20230720,1273.78],[20230721,1283.47],[20230724,1286.38],[20230725,1295.44],[20230726,1289.33],[20230727,1275.42],[20230728,1300.3],[20230731,1304.85],[20230801,1304.69],[20230802,1281.83],[20230803,1287.28],[20230804,1289.14],[20230807,1292.76],[20230808,1288.69],[20230809,1283.15],[20230810,1277.77],[20230811,1273.86],[20230814,1285.41],[20230816,1269.31],[20230817,1262.71],[20230818,1266.25],[20230821,1266.46],[20230822,1268.25],[20230823,1287.96],[20230824,1270.98],[20230825,1279.35],[20230828,1287.31],[20230829,1304.65],[20230830,1303.21],[20230831,1301.88],[20230901,1311.89],[20230905,1316.51],[20230906,1310.92],[20230907,1312.41],[20230908,1314.1],[20230911,1322.47],[20230912,1317.13],[20230913,1314.43],[20230914,1325.11],[20230915,1320.98],[20230918,1318.42],[20230919,1309.89],[20230920,1302.96],[20230921,1289.2],[20230922,1286.64],[20230925,1285.72],[20230926,1275.09],[20230927,1285.25],[20230928,1290.15],[20230929,1282.67],[20231002,1283.26],[20231003,1273.28],[20231004,1274.57],[20231005,1270.16],[20231006,1277.34],[20231009,1287.31],[20231010,1295.02],[20231011,1297.87],[20231012,1292.63],[20231013,1291.36],[20231016,1300.25],[20231017,1300.77],[20231018,1280.8],[20231019,1273.03],[20231020,1255.63],[20231023,1249.7],[20231024,1250.11],[20231025,1243.07],[20231026,1237.25],[20231027,1231.64],[20231030,1236.87],[20231031,1239.38],[20231102,1264.94],[20231103,1275.11],[20231106,1269.55],[20231107,1277.53],[20231108,1283.1],[20231109,1275.75],[20231110,1285.58],[20231113,1288.67],[20231114,1307.28],[20231115,1289.68],[20231116,1290.39],[20231117,1292.06],[20231120,1292.37],[20231121,1285.33],[20231122,1295.31],[20231124,1302.46],[20231127,1295.3],[20231128,1296.1],[20231129,1291.37],[20231130,1303.19],[20231201,1316.43],[20231204,1308.72],[20231205,1309.11],[20231206,1313.21],[20231207,1322.58],[20231208,1325.99],[20231211,1335.82],[20231212,1335.8],[20231213,1353.05],[20231214,1350.22],[20231215,1344.37],[20231218,1352.28],[20231219,1357.54],[20231220,1343.92],[20231221,1351.19],[20231222,1350.6],[20231227,1356.38],[20231228,1350.31],[20231229,1353.9],[20240102,1355.2],[20240103,1347.37],[20240104,1341.28],[20240105,1345.79],[20240108,1357.02],[20240109,1353.7],[20240110,1359.37],[20240111,1356.67],[20240112,1365.78],[20240116,1365.55],[20240117,1353.52],[20240118,1360.83],[20240119,1371.87],[20240122,1379.98],[20240123,1377.55],[20240124,1377.39],[20240125,1380.71],[20240126,1384.53],[20240129,1399.22],[20240130,1394.98],[20240131,1380.24],[20240201,1392.32],[20240202,1389.37],[20240205,1402.89],[20240206,1405.22],[20240207,1407.41],[20240208,1413.64],[20240209,1419.3],[20240212,1415.96],[20240213,1399.31],[20240214,1422.46],[20240215,1427.45],[20240216,1420.61],[20240220,1412.28],[20240221,1409.68],[20240222,1430.23],[20240223,1428.88],[20240226,1426.7],[20240227,1425.06],[20240228,1429.06],[20240229,1435.98],[20240301,1449.68],[20240304,1443.51],[20240305,1429.55],[20240306,1433.36],[20240307,1444.82],[20240308,1436.21],[20240311,1434.16],[20240312,1445.34],[20240313,1439.19],[20240314,1433.46],[20240315,1425.7],[20240318,1432.15],[20240319,1442.67],[20240320,1450.2],[20240321,1455.38],[20240322,1461.38],[20240325,1457.45],[20240326,1452.69],[20240327,1465.29],[20240328,1466.81],[20240402,1460.53],[20240403,1459.98],[20240404,1439.92],[20240405,1446.54],[20240408,1450.52],[20240409,1449.66],[20240410,1436.07],[20240411,1455.44],[20240412,1446.92],[20240415,1430.56],[20240416,1429.05],[20240417,1417.95],[20240418,1411.83],[20240419,1405.83],[20240422,1419.49],[20240423,1427.97]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 897,22€ |
2021 | 1.416,26€ |
2022 | 1.336,57€ |
2023 | 1.296,05€ |
2024 | 1.520,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,29% |
3 M | 3,66% |
6 M | 14,27% |
lfd. Jahr | 5,47% |
1 Jahr | 20,64% |
3 Jahre | 23,17% |
5 Jahre | 62,57% |
10 Jahre | 176,06% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 367,04% |
Der Fonds investiert weltweit hauptsächlich in Aktien von Unternehmen, die strenge Corporate-Governance-, ökologische und soziale Kriterien einhalten. Dieser Fonds bewirbt ökologische und/oder soziale Merkmale, verfolgt jedoch kein nachhaltiges Anlageziel. Der Fondsmanager kombiniert sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und Branchen mit dem Ziel, interessante Chancen zu nutzen und dabei die Risiken unter Kontrolle zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,60% |
Adobe Inc | 2,90% |
Amazon.com Inc | 2,80% |
VISA INC | 2,70% |
UnitedHealth Group Inc | 2,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.2778 | -6.334800 |
04.2020 - 04.2021 | 57.8489 | 35.822700 |
04.2021 - 04.2022 | -5.6267 | 2.908500 |
04.2022 - 04.2023 | -3.0313 | -6.119100 |
04.2023 - 04.2024 | 17.3018 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,05% | 13,49% | 15,84% | 14,62% |
Sharpe Ratio | 2,26 | 0,56 | 0,70 | 0,74 |
Tracking Error | 3,56% | 3,61% | 3,81% | 4,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 1,01 | 1,06 | 1,09 |
Treynor Ratio | 24,72 | 7,49 | 10,51 | 9,96 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Microsoft Corp | 4,60% |
Adobe Inc | 2,90% |
Amazon.com Inc | 2,80% |
VISA INC | 2,70% |
UnitedHealth Group Inc | 2,50% |
Eli Lilly & Co | 2,40% |
ALPHABET INC | 2,30% |
AMERIPRISE FINANCIAL INC | 2,30% |
Linde PLC | 2,20% |
London Stock Exchange Group PLC | 2,20% |
Länderverteilung (23. 04. 2024)
USA | 66,25% |
Großbritannien | 8,41% |
Japan | 7,15% |
Welt | 4,69% |
Frankreich | 4,39% |
Niederlande | 2,65% |
Schweiz | 1,73% |
Norwegen | 1,66% |
Kanada | 1,66% |
Indien | 1,41% |
Branchenverteilung (23. 04. 2024)
Informationstechnologie | 22,40% |
Finanzen | 19,36% |
Gesundheit / Healthcare | 15,07% |
Konsumgüter zyklisch | 11,73% |
Industrie / Investitionsgüter | 9,92% |
Telekommunikationsdienstleister | 7,02% |
Konsumgüter nicht-zyklisch | 5,91% |
Grundstoffe | 4,55% |
Energie | 3,35% |
Immobilien | 0,69% |
Assetverteilung (23. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5620KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1449KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1269KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 1,74% |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Joe Elegante Herr Bruno Bertocci Herr Alix Foulonneau |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 13.06.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.032,22 Mio. USD |