Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986881
ISIN: LU0075112721
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (26. 04. 2024)
130,03 $
-0,04 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0075112721","name":"Invesco Asia Opportunities Equity Fund A","currency":"EUR"},"ts":[[20190426,126.17],[20190429,126.31],[20190430,125.58],[20190502,126.06],[20190503,126.89],[20190506,123.58],[20190507,124.36],[20190508,122.33],[20190510,120.67],[20190513,118.33],[20190514,116.95],[20190515,118.82],[20190516,119.33],[20190517,118.4],[20190520,116.79],[20190521,115.69],[20190522,116.49],[20190523,114.94],[20190524,114.2],[20190527,114.1],[20190528,114.73],[20190529,114.14],[20190531,113.51],[20190603,114.1],[20190604,112.66],[20190605,113.02],[20190606,111.91],[20190607,111.79],[20190611,114.73],[20190612,114.62],[20190613,114.01],[20190614,113.72],[20190617,113.86],[20190618,115.13],[20190619,117.79],[20190620,118],[20190621,118.05],[20190624,117.58],[20190625,116.94],[20190626,116.5],[20190627,118.46],[20190628,119],[20190701,120.68],[20190702,120.75],[20190703,120.59],[20190704,120.43],[20190705,120.8],[20190708,118.99],[20190709,117.71],[20190710,118.53],[20190711,118.64],[20190712,118.35],[20190715,119.27],[20190716,120.05],[20190717,119.79],[20190718,119.2],[20190719,119.56],[20190722,118.88],[20190723,120.93],[20190724,121.89],[20190725,122.56],[20190726,121.88],[20190729,121.45],[20190730,121.59],[20190731,120.47],[20190801,119.35],[20190802,116.45],[20190805,112.2],[20190806,111.13],[20190807,111.14],[20190808,112.34],[20190809,112.82],[20190812,112.27],[20190813,110.13],[20190814,111.36],[20190816,113.43],[20190819,114.84],[20190820,116.61],[20190821,116.44],[20190822,115.99],[20190823,116.52],[20190826,113.79],[20190827,114.85],[20190828,114.9],[20190829,115.89],[20190830,116.85],[20190902,118.3],[20190903,117.62],[20190904,118.64],[20190905,119.14],[20190906,120.88],[20190909,120.75],[20190910,121.28],[20190911,121.7],[20190912,122.88],[20190913,122.27],[20190916,122.65],[20190917,121.44],[20190918,121.65],[20190919,121.01],[20190920,122.24],[20190923,122.37],[20190924,122.15],[20190925,120.39],[20190926,121.43],[20190927,120.66],[20190930,120.25],[20191001,120.1],[20191002,119.06],[20191003,118.66],[20191004,119],[20191007,118.96],[20191008,119.37],[20191009,118.74],[20191010,118.79],[20191011,119.99],[20191014,121.22],[20191015,121.33],[20191016,121.89],[20191017,121.66],[20191018,120.85],[20191021,119.91],[20191022,120.53],[20191023,119.9],[20191024,119.77],[20191025,120.25],[20191028,121.3],[20191029,121.87],[20191030,121.22],[20191031,120.98],[20191104,123.04],[20191105,124.78],[20191106,125.25],[20191107,125.67],[20191108,125.8],[20191111,124.06],[20191112,124.92],[20191113,123.77],[20191114,123.51],[20191115,122.94],[20191118,123.38],[20191119,123.81],[20191120,123.28],[20191121,121.41],[20191122,122.07],[20191125,123.76],[20191126,123.84],[20191127,124.49],[20191128,124.87],[20191129,123.41],[20191202,122.67],[20191203,121.58],[20191204,120.79],[20191205,121.21],[20191206,122.56],[20191209,122.68],[20191210,122.51],[20191211,123.06],[20191212,123.74],[20191213,125.37],[20191216,125.47],[20191217,127.17],[20191218,127.89],[20191219,127.53],[20191220,128.04],[20191223,128.67],[20191227,129.31],[20191230,128.69],[20191231,127.64],[20200102,128.25],[20200103,129.58],[20200106,128.4],[20200107,129.47],[20200108,129.92],[20200109,131.97],[20200110,133.23],[20200113,134.3],[20200114,135.48],[20200115,134.54],[20200116,134.42],[20200117,135.06],[20200120,135.46],[20200121,132.66],[20200122,133.42],[20200123,131.76],[20200124,132.44],[20200127,129.22],[20200128,129.1],[20200129,129.52],[20200130,127.19],[20200131,125.68],[20200203,124.71],[20200204,128.62],[20200205,130.06],[20200206,131.77],[20200207,131.82],[20200210,131.19],[20200211,132.98],[20200212,133.52],[20200213,134.84],[20200214,135.19],[20200217,135.32],[20200218,134.39],[20200219,134.84],[20200220,134.99],[20200221,133.36],[20200224,129.05],[20200225,130.06],[20200226,128.75],[20200227,127.18],[20200228,123.24],[20200302,122.63],[20200303,125.29],[20200304,126.6],[20200305,127.47],[20200306,124.02],[20200309,116.5],[20200310,119.49],[20200311,118.68],[20200312,114.82],[20200313,118.04],[20200316,107.71],[20200317,107.88],[20200318,106.08],[20200319,105.78],[20200320,113.27],[20200323,107.39],[20200324,113.94],[20200325,115.15],[20200326,113.81],[20200327,114.94],[20200330,112.89],[20200331,115.18],[20200401,112.75],[20200402,115.25],[20200403,115.91],[20200406,118.56],[20200407,121.75],[20200408,119.65],[20200409,120.67],[20200414,122.03],[20200415,121.91],[20200416,122.46],[20200417,126.04],[20200420,125.32],[20200421,123.6],[20200422,124.07],[20200423,126.27],[20200424,124.84],[20200427,125.87],[20200428,126.75],[20200429,126.28],[20200430,126.9],[20200504,121.14],[20200505,123.67],[20200506,125.19],[20200507,126.26],[20200508,127.06],[20200511,128.01],[20200512,127.7],[20200513,128.36],[20200514,129.11],[20200515,128.96],[20200518,130.47],[20200519,131.94],[20200520,132.93],[20200522,128.66],[20200525,127.68],[20200526,128.67],[20200527,128.02],[20200528,126.48],[20200529,125.73],[20200602,129.77],[20200603,132.11],[20200604,133.12],[20200605,132.14],[20200608,133.79],[20200609,134.35],[20200610,134.06],[20200611,133.57],[20200612,133.74],[20200615,130.73],[20200616,134.69],[20200617,136.2],[20200618,136.84],[20200619,137.79],[20200622,137.08],[20200624,139.96],[20200625,140.21],[20200626,139.97],[20200629,137.96],[20200630,139.37],[20200701,139.43],[20200702,140.55],[20200703,143.69],[20200706,143.83],[20200707,145.69],[20200708,147.55],[20200709,150.19],[20200710,151.14],[20200713,150.45],[20200714,146.76],[20200715,147.23],[20200716,143.49],[20200717,143.75],[20200720,143.73],[20200721,148.07],[20200722,144.73],[20200723,145.2],[20200724,140.76],[20200727,139.13],[20200728,142],[20200729,142.12],[20200730,141.7],[20200731,140.18],[20200803,142.77],[20200804,144.26],[20200805,144.92],[20200806,145.8],[20200807,144.35],[20200810,141.64],[20200811,141.26],[20200812,140.75],[20200813,141.87],[20200814,141.17],[20200817,139.93],[20200818,142.56],[20200819,142.33],[20200820,141.62],[20200821,144.06],[20200824,146.05],[20200825,147.16],[20200826,149.54],[20200827,150.37],[20200828,147.78],[20200831,146.52],[20200901,145.67],[20200902,150.13],[20200903,149.72],[20200904,146.15],[20200907,145.04],[20200908,145.54],[20200909,142.27],[20200910,141.92],[20200911,141.68],[20200914,143.38],[20200915,144.58],[20200916,145.72],[20200917,144.35],[20200918,144.52],[20200921,143.29],[20200922,144.37],[20200923,145.7],[20200924,143.17],[20200925,142.46],[20200928,143.26],[20200929,142.87],[20200930,142.59],[20201001,145.96],[20201002,144.34],[20201005,145.16],[20201006,146.73],[20201007,147.96],[20201008,148.31],[20201009,148.91],[20201012,150.32],[20201013,151.73],[20201014,152.39],[20201015,149.84],[20201016,148.95],[20201019,149.25],[20201020,148.81],[20201021,149.54],[20201022,149.54],[20201023,148.16],[20201026,148.41],[20201027,148.09],[20201028,150.81],[20201029,150.84],[20201030,149.9],[20201102,150.88],[20201103,151.24],[20201104,150.2],[20201105,155.11],[20201106,153.82],[20201109,158.24],[20201110,151.98],[20201111,149.14],[20201112,150.39],[20201113,151.6],[20201116,154.64],[20201117,151.14],[20201118,151.98],[20201119,149.63],[20201120,151.42],[20201123,152.7],[20201124,153.16],[20201125,152.46],[20201126,152.56],[20201127,152.5],[20201130,149.81],[20201201,148.86],[20201202,146.89],[20201203,146.19],[20201204,148.39],[20201207,148.12],[20201208,148.09],[20201209,148.62],[20201210,147.48],[20201211,147.59],[20201214,146.81],[20201215,146.77],[20201216,146.75],[20201217,148.77],[20201218,149.2],[20201221,149.36],[20201222,148.26],[20201223,150.1],[20201229,146.3],[20201230,150.48],[20201231,151.98],[20210104,152.68],[20210105,153.86],[20210106,155.86],[20210107,154.59],[20210108,158.77],[20210111,161.54],[20210112,160.38],[20210113,159.65],[20210114,162.03],[20210115,161.12],[20210118,161.83],[20210119,162.94],[20210120,167.65],[20210121,170.08],[20210122,170.03],[20210125,173.2],[20210126,171.31],[20210127,171.11],[20210128,168.76],[20210129,166.36],[20210201,168.09],[20210202,173.02],[20210203,175.8],[20210204,175.18],[20210205,175.65],[20210208,177.17],[20210209,176.44],[20210210,179.67],[20210211,181.02],[20210212,182.55],[20210215,184.27],[20210216,183.5],[20210217,185.95],[20210218,182.78],[20210219,180.99],[20210222,177.21],[20210223,174.47],[20210224,172.69],[20210225,172.02],[20210226,167.17],[20210301,170.04],[20210302,172.13],[20210303,174.28],[20210304,169.77],[20210305,168.29],[20210308,166.08],[20210309,163.09],[20210310,166.94],[20210311,167.99],[20210312,168.57],[20210315,165.03],[20210316,165.69],[20210317,165.76],[20210318,168.32],[20210319,167.6],[20210322,167.08],[20210323,166.42],[20210324,165.29],[20210325,161.8],[20210326,162.45],[20210329,160.84],[20210330,162.91],[20210331,163.11],[20210401,165.59],[20210406,165.01],[20210407,164.21],[20210408,164.18],[20210409,163.46],[20210412,161.34],[20210413,161.08],[20210414,161.63],[20210415,160.66],[20210416,160.79],[20210419,160.17],[20210420,159.36],[20210421,157.46],[20210422,158.39],[20210423,159.87],[20210426,160.25],[20210427,160.96],[20210428,161.69],[20210429,161.57],[20210430,159.55],[20210503,159.41],[20210504,159.84],[20210505,158.71],[20210506,156.65],[20210507,157.16],[20210510,155.48],[20210511,151.79],[20210512,152.9],[20210514,149.97],[20210517,151.4],[20210518,152.31],[20210519,152.18],[20210520,152.89],[20210521,154.72],[20210525,153.11],[20210526,154.7],[20210527,154.83],[20210528,155.83],[20210531,156.88],[20210601,158.2],[20210602,158.47],[20210603,157.2],[20210604,156.24],[20210607,156.04],[20210608,154.99],[20210609,154.59],[20210610,155.82],[20210611,156.6],[20210614,156.42],[20210615,156.69],[20210616,154.64],[20210617,156.5],[20210618,158.63],[20210621,156.45],[20210622,155.92],[20210624,158.25],[20210625,159.95],[20210628,161.51],[20210629,161.36],[20210630,162.19],[20210701,161.27],[20210702,159.27],[20210705,157.28],[20210706,157.62],[20210707,156.02],[20210708,152.61],[20210709,152.02],[20210712,153.35],[20210713,155.18],[20210714,156.85],[20210715,158.02],[20210716,158.34],[20210719,155.24],[20210720,153.92],[20210721,153.29],[20210722,154.72],[20210723,153.99],[20210726,147.58],[20210727,140.2],[20210728,139.79],[20210729,145.44],[20210730,143.55],[20210802,143.96],[20210803,144.04],[20210804,143.51],[20210805,143.54],[20210806,143.73],[20210809,144.13],[20210810,146.98],[20210811,145.87],[20210812,144.82],[20210813,143.07],[20210816,141.16],[20210817,138.91],[20210818,139.2],[20210819,137.33],[20210820,135.4],[20210823,136.79],[20210824,140.2],[20210825,143.46],[20210826,141.43],[20210827,141.48],[20210830,141.47],[20210831,142.99],[20210901,144.8],[20210902,145.07],[20210903,144.83],[20210906,146],[20210907,145.73],[20210908,145.2],[20210909,142.14],[20210910,143.21],[20210913,142.53],[20210914,142.01],[20210915,140.06],[20210916,139.85],[20210917,140.8],[20210920,139.36],[20210921,138.88],[20210922,139.22],[20210923,141.6],[20210924,142.21],[20210927,142.47],[20210928,142.34],[20210929,141.05],[20210930,141.39],[20211001,140.16],[20211004,138.97],[20211005,137.96],[20211006,137.19],[20211007,141.78],[20211008,144.17],[20211011,144.92],[20211012,143.32],[20211013,144.01],[20211014,145.22],[20211015,145.72],[20211018,145.85],[20211019,147.37],[20211020,148.93],[20211021,148.28],[20211022,148.25],[20211025,148],[20211026,148.09],[20211027,145.63],[20211028,145.26],[20211029,144.26],[20211102,144.5],[20211103,143.96],[20211104,145.54],[20211105,145.17],[20211108,143.71],[20211109,144.57],[20211110,145.42],[20211111,146.79],[20211112,149.69],[20211115,150.89],[20211116,152.09],[20211117,152.79],[20211118,151.04],[20211119,151.81],[20211122,151.92],[20211123,149.27],[20211124,149.72],[20211125,150.23],[20211126,145.98],[20211129,144.82],[20211130,141.77],[20211201,143.65],[20211202,144.08],[20211203,143.51],[20211206,140.03],[20211207,142.59],[20211208,144.18],[20211209,144.67],[20211210,143.76],[20211213,143.02],[20211214,141.64],[20211215,140.95],[20211216,140.03],[20211217,138.83],[20211220,136.78],[20211221,137.6],[20211222,139.09],[20211223,139.95],[20211229,139.22],[20211230,138.38],[20211231,140.76],[20220104,140.77],[20220105,136.73],[20220106,135.2],[20220107,136.56],[20220110,137.52],[20220111,138.33],[20220112,141.05],[20220113,139.83],[20220114,138.3],[20220117,138.57],[20220118,138],[20220119,137.58],[20220120,139.27],[20220121,138.99],[20220124,137.58],[20220125,135.98],[20220126,136.46],[20220127,135.27],[20220128,134.24],[20220131,136.22],[20220201,136.37],[20220202,137.29],[20220203,135.87],[20220204,134.68],[20220207,134.95],[20220208,135.15],[20220209,137],[20220210,138.36],[20220211,137.02],[20220214,135.79],[20220215,136.94],[20220216,137.2],[20220217,136.95],[20220218,135.87],[20220221,134.96],[20220222,133.35],[20220223,133.39],[20220224,130.77],[20220225,131.24],[20220228,131.53],[20220301,132.56],[20220302,131.7],[20220303,132.05],[20220304,130.68],[20220307,125.98],[20220308,123.94],[20220309,123.92],[20220310,125.1],[20220311,124.72],[20220314,121.29],[20220315,117.2],[20220316,123.19],[20220317,129.16],[20220318,128.92],[20220321,127.6],[20220322,128.32],[20220323,129.7],[20220324,129.02],[20220325,127.05],[20220328,127.48],[20220329,126.66],[20220330,127.84],[20220331,127.34],[20220401,128.53],[20220404,130.03],[20220405,130.49],[20220406,128.92],[20220407,126.77],[20220408,126.86],[20220411,124.16],[20220412,124.52],[20220413,126.05],[20220414,126.31],[20220419,123.56],[20220420,123.49],[20220421,121.61],[20220422,121.29],[20220425,119.1],[20220426,120.23],[20220427,120.27],[20220428,122.79],[20220429,126.57],[20220502,124.47],[20220503,124.88],[20220504,124.31],[20220505,124.5],[20220506,120.58],[20220510,118.06],[20220511,118.83],[20220512,117.49],[20220513,119.13],[20220516,119.42],[20220517,121.25],[20220518,121.42],[20220519,118.34],[20220520,121.05],[20220523,119.29],[20220524,116.68],[20220525,117.15],[20220527,119.47],[20220530,122.7],[20220531,124.94],[20220601,123.67],[20220602,122.67],[20220603,123.33],[20220607,123.99],[20220608,125.81],[20220609,125.79],[20220610,125.96],[20220613,123.2],[20220614,123.12],[20220615,123.87],[20220616,122.31],[20220617,122.4],[20220620,121.29],[20220621,122.55],[20220622,119.9],[20220624,121.93],[20220627,123.2],[20220628,122.91],[20220629,121.91],[20220630,122.05],[20220701,120.48],[20220704,120.64],[20220705,122.57],[20220706,123.2],[20220707,122.83],[20220708,123.84],[20220711,123],[20220712,121.46],[20220713,121.54],[20220714,122.24],[20220715,120.86],[20220718,122.52],[20220719,121],[20220720,123.11],[20220721,123.6],[20220722,124.12],[20220725,122.54],[20220726,124.1],[20220727,123.47],[20220728,124.84],[20220729,122.88],[20220801,122.14],[20220802,120.45],[20220803,121.96],[20220804,123.62],[20220805,124.37],[20220808,123.7],[20220809,122.64],[20220810,121.07],[20220811,122.23],[20220812,123.08],[20220816,124.56],[20220817,124.34],[20220818,123.37],[20220819,123.91],[20220822,123.53],[20220823,123.96],[20220824,123.52],[20220825,125.01],[20220826,125.63],[20220829,123.58],[20220830,123.99],[20220831,124.8],[20220901,123.32],[20220902,122.25],[20220905,122.8],[20220906,122.73],[20220907,121.56],[20220908,120.61],[20220909,121.64],[20220912,121.53],[20220913,122.02],[20220914,121.72],[20220915,121.18],[20220916,119.56],[20220919,118.44],[20220920,119.26],[20220921,119.01],[20220922,117.26],[20220923,116.85],[20220926,116.67],[20220927,117.06],[20220928,115.31],[20220929,113.74],[20220930,113.61],[20221003,112.2],[20221004,112.98],[20221005,114.69],[20221006,115.24],[20221007,114.36],[20221010,113.08],[20221011,110.36],[20221012,110.59],[20221013,108.97],[20221014,110.94],[20221017,110.41],[20221018,111],[20221019,110.3],[20221020,109.09],[20221021,109.5],[20221024,105.72],[20221025,105.18],[20221026,104.73],[20221027,105.67],[20221028,104.97],[20221031,106.05],[20221102,109.11],[20221103,109.05],[20221104,110.18],[20221107,110.76],[20221108,111.19],[20221109,111.43],[20221110,110.47],[20221111,113.52],[20221114,114.48],[20221115,117.34],[20221116,117.13],[20221117,117.15],[20221118,116.59],[20221121,116.31],[20221122,115.43],[20221123,115.14],[20221124,115.99],[20221125,115.8],[20221128,113.15],[20221129,117.21],[20221130,119.25],[20221201,120.46],[20221202,118.81],[20221205,121.18],[20221206,120.16],[20221207,117.74],[20221208,119.56],[20221209,121.33],[20221212,119.5],[20221213,119.71],[20221214,119.95],[20221215,118.3],[20221216,117.7],[20221219,117.93],[20221220,116.58],[20221221,116.22],[20221222,118.24],[20221223,116.96],[20221228,117.85],[20221229,116.97],[20221230,117.2],[20230103,119.74],[20230104,120.79],[20230105,122.91],[20230106,123.97],[20230109,125.58],[20230110,124.84],[20230111,125.21],[20230112,125.03],[20230113,126.03],[20230116,127.15],[20230117,126.14],[20230118,126.39],[20230119,126.57],[20230120,127.36],[20230123,127.49],[20230124,128.1],[20230125,127.93],[20230126,129.3],[20230127,130.03],[20230130,128.18],[20230131,127.09],[20230201,128.13],[20230202,127.58],[20230203,128.02],[20230206,126.2],[20230207,127.18],[20230208,127.15],[20230209,127.19],[20230210,126.76],[20230213,125.9],[20230214,125.17],[20230215,124.21],[20230216,124.79],[20230217,124.27],[20230220,124.42],[20230221,123.14],[20230222,121.42],[20230223,122.68],[20230224,121.14],[20230227,120.74],[20230228,119.51],[20230301,121.35],[20230302,121.27],[20230303,122.02],[20230306,122.06],[20230307,121.51],[20230308,120.83],[20230309,120.01],[20230310,117.31],[20230313,116.49],[20230314,114.57],[20230315,117.06],[20230316,115.62],[20230317,117.41],[20230320,114.99],[20230321,115.65],[20230322,116.71],[20230323,117.74],[20230324,118.97],[20230327,117.38],[20230328,117.11],[20230329,119.27],[20230330,118.98],[20230331,119.94],[20230403,119.13],[20230404,118.81],[20230405,118.04],[20230406,118.42],[20230411,119.05],[20230412,117.93],[20230413,117.02],[20230414,116.96],[20230417,117.86],[20230418,117.52],[20230419,116.99],[20230420,116.9],[20230421,115.42],[20230424,115.11],[20230425,113.85],[20230426,113.84],[20230427,113.71],[20230428,114.61],[20230502,114.94],[20230503,113.18],[20230504,114],[20230505,114.78],[20230508,115.26],[20230510,114.81],[20230511,114.94],[20230512,115.05],[20230515,115.88],[20230516,116.33],[20230517,115.72],[20230519,115.72],[20230522,116.14],[20230523,116.17],[20230524,115.01],[20230525,114.59],[20230526,115.11],[20230530,114.52],[20230531,113.71],[20230601,113.53],[20230602,115.72],[20230605,116.64],[20230606,116.48],[20230607,116.95],[20230608,116.46],[20230609,116.69],[20230612,117.16],[20230613,117.94],[20230614,117.53],[20230615,118.46],[20230616,118.07],[20230619,117.39],[20230620,116.35],[20230621,114.82],[20230622,113.82],[20230626,113.36],[20230627,113.94],[20230628,114.11],[20230629,113.24],[20230630,113.99],[20230703,115.17],[20230704,115.81],[20230705,114.99],[20230706,113.46],[20230707,112.89],[20230710,112.73],[20230711,113.82],[20230712,114.55],[20230713,115.2],[20230714,115.84],[20230717,115.67],[20230718,114.18],[20230719,113.86],[20230720,114.2],[20230721,114.72],[20230724,114.21],[20230725,117.47],[20230726,117.4],[20230727,117.52],[20230728,119.47],[20230731,120.28],[20230801,121.02],[20230802,118.39],[20230803,117.63],[20230804,118.06],[20230807,117.94],[20230808,116.73],[20230809,116.93],[20230810,116.18],[20230811,115.52],[20230814,115.05],[20230816,113.37],[20230817,113.46],[20230818,112.28],[20230821,110.84],[20230822,111.97],[20230823,113.29],[20230824,115.13],[20230825,113.27],[20230828,114.17],[20230829,115.82],[20230830,114.83],[20230831,114.74],[20230901,115.08],[20230904,117.1],[20230905,116.73],[20230906,116.09],[20230907,115.6],[20230908,115.13],[20230911,115.1],[20230912,114.74],[20230913,114.42],[20230914,115.08],[20230915,116.53],[20230918,115.08],[20230919,114.47],[20230920,113.81],[20230921,112.62],[20230922,113.79],[20230925,113.21],[20230926,112.78],[20230927,113.71],[20230928,113.05],[20230929,113.79],[20231002,114.91],[20231003,113.95],[20231004,112.4],[20231005,112.72],[20231006,113.4],[20231009,113.94],[20231010,114.51],[20231011,115.48],[20231012,116.36],[20231013,115.32],[20231016,113.99],[20231017,113.89],[20231018,112.73],[20231019,111.23],[20231020,110.39],[20231023,108.79],[20231024,109.37],[20231025,110.4],[20231026,110.16],[20231027,111.48],[20231030,110.86],[20231031,110.15],[20231102,110.28],[20231103,111.8],[20231106,114.11],[20231107,113.83],[20231108,113.55],[20231109,113.51],[20231110,112.29],[20231113,113.38],[20231114,113.2],[20231115,113.89],[20231116,114.08],[20231117,112.79],[20231120,113.09],[20231121,113.33],[20231122,113.53],[20231123,114.3],[20231124,113.24],[20231127,113.06],[20231128,113.53],[20231129,112.75],[20231130,113.65],[20231201,113.57],[20231204,113.46],[20231205,112.79],[20231206,113.92],[20231207,113.33],[20231208,113.73],[20231211,113.27],[20231212,112.96],[20231213,113.16],[20231214,113.64],[20231215,114.77],[20231218,114.76],[20231219,113.98],[20231220,114.76],[20231221,114.39],[20231222,111.93],[20231227,113.94],[20231228,115.26],[20231229,116.08],[20240102,116],[20240103,114.74],[20240104,115.27],[20240105,114.56],[20240108,113.29],[20240109,113.35],[20240110,113.27],[20240111,113.61],[20240112,113.95],[20240115,113.76],[20240116,112.93],[20240117,110.18],[20240118,110.65],[20240119,111.1],[20240122,110.39],[20240123,110.78],[20240124,112.43],[20240125,113.01],[20240126,111.98],[20240129,112.95],[20240130,111.46],[20240131,110.71],[20240201,111.84],[20240202,112.15],[20240205,112.96],[20240206,115.01],[20240207,115.29],[20240208,115.22],[20240209,115.03],[20240212,115.17],[20240213,115.36],[20240214,115.84],[20240215,116.87],[20240216,118.06],[20240219,117.52],[20240220,117.63],[20240221,117.67],[20240222,118.76],[20240223,118.84],[20240226,118.26],[20240227,117.9],[20240228,117.37],[20240229,117.33],[20240301,118.1],[20240304,119.39],[20240305,118.18],[20240306,119.53],[20240307,120.17],[20240308,120.41],[20240311,120.39],[20240312,121.6],[20240313,121.86],[20240314,122.07],[20240315,120.76],[20240318,120.95],[20240319,119.65],[20240320,120.15],[20240321,121.11],[20240322,120.53],[20240325,119.5],[20240326,120.21],[20240327,120.25],[20240328,120.41],[20240402,121.48],[20240403,120.43],[20240404,120.56],[20240405,119.57],[20240408,120.34],[20240409,120.54],[20240410,122.01],[20240411,122.82],[20240412,121.99],[20240415,120.32],[20240416,117.94],[20240417,118.46],[20240418,118.44],[20240419,117.38],[20240422,118.84],[20240423,119.83],[20240424,121.73],[20240425,121.3]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7037.22],[20230325,7037.22],[20230326,7037.22],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.25],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.88],[20230518,6878.1],[20230519,6898.45],[20230520,6898.45],[20230521,6898.45],[20230522,6934.26],[20230523,6918.58],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.24],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.89],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.31],[20230721,6910.21],[20230722,6910.21],[20230723,6910.21],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7159.01],[20230729,7159.01],[20230730,7159.01],[20230731,7184.14],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.35],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.68],[20230829,6894.97],[20230830,6854.1],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.06],[20230906,6955.8],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.83],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6920.1],[20230919,6878.38],[20230920,6842.28],[20230921,6779.32],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6765.72],[20230927,6825.45],[20230928,6784.84],[20230929,6814.67],[20230930,6814.67],[20231001,6814.67],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6804.99],[20231011,6868.54],[20231012,6914.87],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6783.99],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.16],[20231025,6620.41],[20231026,6559.29],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6606.24],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.49],[20231122,6777.45],[20231123,6799.55],[20231124,6734.93],[20231125,6734.93],[20231126,6734.93],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.99],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.11],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.72],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6791.74],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6718.44],[20240109,6707.58],[20240110,6676.22],[20240111,6698.38],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6552.5],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6572.7],[20240123,6621.72],[20240124,6674.64],[20240125,6725.22],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6678.97],[20240131,6642.49],[20240201,6694.42],[20240202,6717.08],[20240203,6717.08],[20240204,6717.08],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6994.02],[20240217,6994.02],[20240218,6994.02],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.7],[20240323,7173.7],[20240324,7173.7],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7214.03],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6966.12],[20240423,7014.59],[20240424,7137.93],[20240425,7074.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 945,31€ |
2021 | 1.340,62€ |
2022 | 889,51€ |
2023 | 872,13€ |
2024 | 903,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,50% |
3 M | 7,33% |
6 M | 9,87% |
lfd. Jahr | 4,49% |
1 Jahr | 6,54% |
3 Jahre | -24,13% |
5 Jahre | -4,32% |
10 Jahre | 72,16% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 151,16% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von asiatischen Unternehmen (einschließlich kleine bis mittelgroße Unternehmen) mit Wachstumspotenzial, wobei Asien definiert ist einschließlich des indischen Subkontinents, jedoch ausschließlich Japan und Australasien. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 9,70% |
Tencent | 6,00% |
Mediatek | 4,60% |
Alibaba | 4,20% |
Asustek Computer | 4,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.4687 | -8.125600 |
04.2020 - 04.2021 | 41.8174 | 40.160600 |
04.2021 - 04.2022 | -33.6496 | -13.007400 |
04.2022 - 04.2023 | -1.9533 | -8.624200 |
04.2023 - 04.2024 | 3.6178 | 4.802500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,27% | 15,86% | 16,46% | 14,97% |
Sharpe Ratio | -0,23 | -0,67 | -0,04 | 0,38 |
Tracking Error | 3,91% | 4,65% | 6,64% | 5,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,08 | 0,97 | 0,96 |
Treynor Ratio | -2,83 | -9,76 | -0,73 | 5,89 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
TAIWAN SEMICONDUCTOR | 9,70% |
Tencent | 6,00% |
Mediatek | 4,60% |
Alibaba | 4,20% |
Asustek Computer | 4,10% |
ICICI Bank | 3,60% |
Lenovo | 3,50% |
Varun Beverages | 3,20% |
KB Financial | 3,00% |
NetEase | 3,00% |
Länderverteilung (26. 04. 2024)
China | 30,20% |
Taiwan | 21,50% |
Indien | 18,40% |
Südkorea | 8,20% |
Indonesien | 7,20% |
Philippinen | 5,00% |
Singapur | 4,80% |
Hongkong | 2,20% |
Asien | 1,70% |
Kasse | 0,80% |
Branchenverteilung (26. 04. 2024)
Finanzen | 32,20% |
Informationstechnologie | 26,40% |
Telekommunikationsdienstleister | 15,50% |
Konsumgüter | 11,90% |
Konsumgüter nicht-zyklisch | 6,90% |
Industrie / Investitionsgüter | 2,10% |
Grundstoffe | 1,90% |
Gesundheit / Healthcare | 1,20% |
Divers | 1,10% |
Kasse | 0,80% |
Assetverteilung (26. 04. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Mike Shiao |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 09.08.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 294,74 Mio. USD |