Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986868
ISIN: LU0074935502
Aktienfonds Immobilien, Welt
Aktueller Preis (29. 09. 2023)
24,24 $
-0,53 $ / -2,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Global Real Estate Securities Portfolio A"},"ts":[[20180830,21.57],[20180831,21.63],[20180904,21.59],[20180905,21.57],[20180906,21.5],[20180907,21.41],[20180910,21.49],[20180911,21.53],[20180912,21.56],[20180913,21.58],[20180914,21.38],[20180917,21.51],[20180918,21.5],[20180919,21.36],[20180920,21.32],[20180921,21.29],[20180924,20.99],[20180925,21.01],[20180926,20.98],[20180927,21.02],[20180928,21.38],[20181001,21.19],[20181002,21.17],[20181003,21.03],[20181004,20.83],[20181005,20.8],[20181008,21.04],[20181009,21.24],[20181010,20.84],[20181011,20.29],[20181012,20.2],[20181015,20.23],[20181016,20.62],[20181017,20.74],[20181018,20.73],[20181019,20.85],[20181022,20.66],[20181023,20.64],[20181024,20.78],[20181025,20.98],[20181026,20.89],[20181029,20.88],[20181030,21.05],[20181031,20.98],[20181102,20.79],[20181105,21.05],[20181106,21.1],[20181107,21.28],[20181108,21.37],[20181109,21.5],[20181112,21.59],[20181113,21.65],[20181114,21.54],[20181115,21.42],[20181116,21.48],[20181119,21.27],[20181120,21.01],[20181121,21.11],[20181123,21.22],[20181126,21.31],[20181127,21.4],[20181128,21.7],[20181129,21.43],[20181130,21.52],[20181203,21.66],[20181204,21.26],[20181206,21.8],[20181207,21.62],[20181210,21.31],[20181211,21.39],[20181212,21.36],[20181213,21.38],[20181214,21.49],[20181217,20.86],[20181218,20.93],[20181219,20.72],[20181220,20.51],[20181221,20.27],[20181224,19.81],[20181227,20.24],[20181228,20.16],[20181231,20.22],[20190102,20.01],[20190103,20.17],[20190104,20.36],[20190107,20.49],[20190108,20.82],[20190109,20.86],[20190110,20.86],[20190111,20.97],[20190114,21.02],[20190115,21.2],[20190116,21.42],[20190117,21.5],[20190118,21.58],[20190122,21.6],[20190123,21.68],[20190124,21.76],[20190125,22.04],[20190128,22.03],[20190129,22.2],[20190130,22.38],[20190131,22.36],[20190201,22.23],[20190204,22.44],[20190205,22.52],[20190206,22.49],[20190207,22.64],[20190208,22.61],[20190211,22.72],[20190212,22.62],[20190213,22.59],[20190214,22.69],[20190215,22.82],[20190219,22.84],[20190220,22.66],[20190221,22.64],[20190222,22.81],[20190225,22.66],[20190226,22.67],[20190227,22.5],[20190228,22.38],[20190301,22.36],[20190304,22.51],[20190305,22.59],[20190306,22.56],[20190307,22.61],[20190308,22.76],[20190311,22.95],[20190312,23],[20190313,23.07],[20190314,23.13],[20190315,23.08],[20190318,22.98],[20190319,22.95],[20190320,23.03],[20190321,23.18],[20190322,23.22],[20190325,23.16],[20190326,23.51],[20190327,23.57],[20190328,23.75],[20190329,23.62],[20190401,23.72],[20190402,23.83],[20190403,23.72],[20190404,23.73],[20190405,23.71],[20190408,23.62],[20190409,23.4],[20190410,23.63],[20190411,23.57],[20190412,23.5],[20190415,23.41],[20190416,23.11],[20190417,22.93],[20190418,23.16],[20190422,23.16],[20190423,23.16],[20190424,23.37],[20190425,23.55],[20190426,23.64],[20190429,23.46],[20190430,23.4],[20190502,23.43],[20190503,23.72],[20190506,23.49],[20190507,23.32],[20190508,23.21],[20190510,23.44],[20190513,23.31],[20190514,23.43],[20190515,23.63],[20190516,23.73],[20190517,23.68],[20190520,23.64],[20190521,23.75],[20190522,23.69],[20190523,23.72],[20190524,23.74],[20190528,23.52],[20190529,23.37],[20190531,23.32],[20190603,23.41],[20190604,23.31],[20190605,23.55],[20190606,23.54],[20190607,23.6],[20190611,23.55],[20190612,23.48],[20190613,23.7],[20190614,23.71],[20190617,23.85],[20190618,24.08],[20190619,24.15],[20190620,24.11],[20190621,23.83],[20190624,23.75],[20190625,23.58],[20190626,23.22],[20190627,23.25],[20190628,23.39],[20190701,23.42],[20190702,23.69],[20190703,23.99],[20190705,23.95],[20190708,23.89],[20190709,23.94],[20190710,24.01],[20190711,23.85],[20190712,23.85],[20190715,23.79],[20190716,23.69],[20190717,23.68],[20190718,23.77],[20190719,23.52],[20190722,23.38],[20190723,23.84],[20190724,23.94],[20190725,23.82],[20190726,23.83],[20190729,23.85],[20190730,23.86],[20190731,23.64],[20190801,23.62],[20190802,23.7],[20190805,23.14],[20190806,23.24],[20190807,23.37],[20190808,23.71],[20190809,23.62],[20190812,23.49],[20190813,23.44],[20190814,23.19],[20190816,23.96],[20190819,24.07],[20190820,24.01],[20190821,24.03],[20190822,24.11],[20190823,23.94],[20190826,23.9],[20190827,23.94],[20190828,24.03],[20190829,24.14],[20190830,24.26],[20190903,24.47],[20190904,24.62],[20190905,24.39],[20190906,24.51],[20190909,24.44],[20190910,24.21],[20190911,24.38],[20190912,24.48],[20190913,24.14],[20190916,24.33],[20190917,24.61],[20190918,24.49],[20190919,24.53],[20190920,24.63],[20190923,24.73],[20190924,24.68],[20190925,24.77],[20190926,25.02],[20190927,24.96],[20190930,25.11],[20191001,25],[20191002,24.83],[20191003,24.97],[20191004,25.08],[20191007,25.02],[20191008,24.91],[20191009,24.99],[20191010,24.89],[20191011,24.97],[20191014,24.98],[20191015,25.15],[20191016,25.27],[20191017,25.15],[20191018,25.15],[20191021,25.24],[20191022,25.37],[20191023,25.37],[20191024,25.36],[20191025,25.27],[20191028,25.29],[20191029,25.33],[20191030,25.47],[20191031,25.38],[20191104,25.37],[20191105,25.11],[20191106,25.2],[20191107,25.04],[20191108,24.96],[20191111,24.91],[20191112,24.78],[20191113,24.89],[20191114,25.06],[20191115,25.14],[20191118,25.26],[20191119,25.38],[20191120,25.27],[20191121,24.94],[20191122,24.91],[20191125,25.25],[20191126,25.45],[20191127,25.62],[20191129,25.61],[20191202,25.2],[20191203,25.15],[20191204,25.09],[20191205,25.17],[20191206,25.26],[20191209,25.27],[20191210,25.21],[20191211,24.99],[20191212,24.6],[20191213,24.49],[20191216,24.66],[20191217,24.43],[20191218,24.65],[20191219,24.77],[20191220,24.93],[20191223,24.89],[20191224,24.93],[20191227,25.02],[20191230,24.94],[20191231,25],[20200102,24.87],[20200103,25.1],[20200106,24.99],[20200107,24.85],[20200108,24.94],[20200109,24.92],[20200110,25.08],[20200113,25.28],[20200114,25.26],[20200115,25.34],[20200116,25.51],[20200117,25.71],[20200121,25.78],[20200122,25.78],[20200123,25.88],[20200124,26],[20200127,25.83],[20200128,25.96],[20200129,25.97],[20200130,25.85],[20200131,25.63],[20200203,25.61],[20200204,25.85],[20200205,25.9],[20200206,26.1],[20200207,26.16],[20200210,26.38],[20200211,26.57],[20200212,26.63],[20200213,26.85],[20200214,27.19],[20200218,27.22],[20200219,27.02],[20200220,27.15],[20200221,27.12],[20200224,26.68],[20200225,26.07],[20200226,25.7],[20200227,24.43],[20200228,23.82],[20200302,24.07],[20200303,24.18],[20200304,24.93],[20200305,24.47],[20200306,23.74],[20200309,21.77],[20200310,22.39],[20200311,21.32],[20200312,19.24],[20200313,20.34],[20200316,17],[20200317,17.71],[20200318,16.04],[20200319,16.2],[20200320,16.33],[20200323,15.67],[20200324,17.16],[20200325,17.96],[20200326,18.5],[20200327,18.47],[20200330,18.52],[20200331,18.57],[20200401,17.5],[20200402,17.55],[20200403,17.34],[20200406,18.37],[20200407,18.68],[20200408,19.49],[20200409,20.33],[20200414,19.99],[20200415,19.23],[20200416,18.96],[20200417,19.69],[20200420,19.13],[20200421,18.75],[20200422,18.87],[20200423,18.98],[20200424,19.06],[20200427,19.52],[20200428,19.73],[20200429,20.29],[20200430,20.02],[20200504,19.14],[20200505,19.45],[20200506,19.23],[20200507,19.6],[20200508,19.95],[20200511,19.76],[20200512,18.89],[20200513,18.42],[20200514,18.61],[20200515,18.48],[20200518,19.36],[20200519,19.08],[20200520,19.26],[20200522,19.25],[20200526,19.97],[20200527,20.13],[20200528,20.11],[20200529,19.81],[20200602,20.43],[20200603,21.09],[20200604,20.92],[20200605,21.43],[20200608,22],[20200609,21.6],[20200610,20.99],[20200611,19.82],[20200612,20.54],[20200615,20.76],[20200616,21.06],[20200617,21.06],[20200618,21],[20200619,20.43],[20200622,20.6],[20200624,19.89],[20200625,20.14],[20200626,19.91],[20200629,19.98],[20200630,20.27],[20200701,20.59],[20200702,20.52],[20200706,20.51],[20200707,20.07],[20200708,20.1],[20200709,19.75],[20200710,19.97],[20200713,19.72],[20200714,19.82],[20200715,19.91],[20200716,19.7],[20200717,19.85],[20200720,19.61],[20200721,19.75],[20200722,19.79],[20200723,19.66],[20200724,19.46],[20200727,19.33],[20200728,19.63],[20200729,20.01],[20200730,19.93],[20200731,19.63],[20200803,19.72],[20200804,19.95],[20200805,19.89],[20200806,19.98],[20200807,20.13],[20200810,20.31],[20200811,20.18],[20200812,20.45],[20200813,20.05],[20200814,20.1],[20200817,20.15],[20200818,19.93],[20200819,19.53],[20200820,19.92],[20200821,20.1],[20200824,20.09],[20200825,20.2],[20200826,20.18],[20200827,20.19],[20200828,20.23],[20200831,20.04],[20200901,19.91],[20200902,20.43],[20200903,20.36],[20200904,20.18],[20200908,20.05],[20200909,20.3],[20200910,19.9],[20200911,19.82],[20200914,20.17],[20200915,20.34],[20200916,20.48],[20200917,20.45],[20200918,19.98],[20200921,19.49],[20200922,19.64],[20200923,19.24],[20200924,19.42],[20200925,19.68],[20200928,20.01],[20200929,19.74],[20200930,19.82],[20201001,20.11],[20201002,20.34],[20201005,20.46],[20201006,20.31],[20201007,20.36],[20201008,20.59],[20201009,20.47],[20201012,20.56],[20201013,20.3],[20201014,20.13],[20201015,20.26],[20201016,19.95],[20201019,19.67],[20201020,19.77],[20201021,19.66],[20201022,19.8],[20201023,19.84],[20201026,19.6],[20201027,19.3],[20201028,18.95],[20201029,19.28],[20201030,19.22],[20201102,19.64],[20201103,20.03],[20201104,20.11],[20201105,20.09],[20201106,19.95],[20201109,20.52],[20201110,21.2],[20201111,21.45],[20201112,21.02],[20201113,21.36],[20201116,21.56],[20201117,21.48],[20201118,21.24],[20201119,21.4],[20201120,21.34],[20201123,21.2],[20201124,21.5],[20201125,21.46],[20201127,21.35],[20201130,20.98],[20201201,21.27],[20201202,21],[20201203,21.03],[20201204,21.25],[20201207,21.17],[20201208,21.14],[20201209,21.07],[20201210,21.04],[20201211,21.04],[20201214,21],[20201215,21.36],[20201216,21.37],[20201217,21.4],[20201218,20.92],[20201221,20.96],[20201222,20.91],[20201223,21.07],[20201224,21.18],[20201228,21.24],[20201229,21.17],[20201230,21.24],[20201231,21.33],[20210104,20.78],[20210105,20.97],[20210106,20.94],[20210107,20.95],[20210108,21.08],[20210111,21],[20210112,21.05],[20210113,21.15],[20210114,21.38],[20210115,21.41],[20210119,21.47],[20210120,21.82],[20210121,21.57],[20210122,21.57],[20210125,21.56],[20210126,21.7],[20210127,21.4],[20210128,21.57],[20210129,21.27],[20210201,21.7],[20210202,21.86],[20210203,21.92],[20210204,22.02],[20210205,22.12],[20210208,22.17],[20210209,22.12],[20210210,22.16],[20210211,22.24],[20210212,22.34],[20210215,22.3],[20210216,22.29],[20210217,22.34],[20210218,22.1],[20210219,22.14],[20210222,22.3],[20210223,22.57],[20210224,22.8],[20210225,22.24],[20210226,22.12],[20210301,22.45],[20210302,22.4],[20210303,22.26],[20210304,22.12],[20210305,22.4],[20210308,22.62],[20210309,22.7],[20210310,22.86],[20210311,22.78],[20210312,23.15],[20210315,23.4],[20210316,23.32],[20210317,23.44],[20210318,23.17],[20210319,22.96],[20210322,22.94],[20210323,22.97],[20210324,22.99],[20210325,23.16],[20210326,23.55],[20210329,23.4],[20210330,23.6],[20210331,23.43],[20210401,23.76],[20210405,23.76],[20210406,23.76],[20210407,23.72],[20210408,23.78],[20210409,23.71],[20210412,23.73],[20210413,23.88],[20210414,23.67],[20210415,23.97],[20210416,23.99],[20210419,23.93],[20210420,23.94],[20210421,24.12],[20210422,23.99],[20210423,24.16],[20210426,24.15],[20210427,24.11],[20210428,24.18],[20210429,24.15],[20210430,24.18],[20210503,24.32],[20210504,24.17],[20210505,23.97],[20210506,24.04],[20210507,24.36],[20210510,24.14],[20210511,23.8],[20210512,23.38],[20210514,23.86],[20210517,23.85],[20210518,23.83],[20210519,23.73],[20210520,23.99],[20210521,23.9],[20210525,24.05],[20210526,24.22],[20210527,24.27],[20210528,24.51],[20210531,24.39],[20210601,24.68],[20210602,24.98],[20210603,24.83],[20210604,25.02],[20210607,25.22],[20210608,25.34],[20210609,25.37],[20210610,25.6],[20210611,25.62],[20210614,25.71],[20210615,25.46],[20210616,25.24],[20210617,25.48],[20210618,25.15],[20210621,25.64],[20210622,25.59],[20210623,25.47],[20210624,25.42],[20210625,25.52],[20210628,25.37],[20210629,25.37],[20210630,25.15],[20210701,25.26],[20210702,25.57],[20210705,25.48],[20210706,25.69],[20210707,25.71],[20210708,25.54],[20210709,25.97],[20210712,26.2],[20210713,25.94],[20210714,26.11],[20210715,26.05],[20210716,26.06],[20210719,25.59],[20210720,26.06],[20210721,26.21],[20210722,26.1],[20210723,26.26],[20210726,26.17],[20210727,26.19],[20210728,26.24],[20210729,26.14],[20210730,26.09],[20210802,26.11],[20210803,26.14],[20210804,26.1],[20210805,26.42],[20210806,26.43],[20210809,26.38],[20210810,26.28],[20210811,26.49],[20210812,26.46],[20210813,26.56],[20210816,26.51],[20210817,26.32],[20210818,26.36],[20210819,26.32],[20210820,26.54],[20210823,26.38],[20210824,26.34],[20210825,26.31],[20210826,26.23],[20210827,26.6],[20210830,26.67],[20210831,26.61],[20210901,26.96],[20210902,26.95],[20210903,26.92],[20210907,26.67],[20210908,26.66],[20210909,26.4],[20210910,26.11],[20210913,26.42],[20210914,26.21],[20210915,26.18],[20210916,26.31],[20210917,25.96],[20210920,25.81],[20210921,25.88],[20210922,26.08],[20210923,26.2],[20210924,25.86],[20210927,25.77],[20210928,25.53],[20210929,25.62],[20210930,25.53],[20211001,25.75],[20211004,25.69],[20211005,25.63],[20211006,25.87],[20211007,25.96],[20211008,25.77],[20211011,25.76],[20211012,26.05],[20211013,26.34],[20211014,26.51],[20211015,26.59],[20211018,26.66],[20211019,26.56],[20211020,26.86],[20211021,26.82],[20211022,26.94],[20211025,27],[20211026,26.96],[20211027,26.89],[20211028,27.34],[20211029,26.86],[20211102,27.1],[20211103,27.41],[20211104,27.39],[20211105,27.69],[20211108,27.45],[20211109,27.44],[20211110,27.31],[20211111,27.57],[20211112,27.59],[20211115,27.76],[20211116,27.83],[20211117,27.99],[20211118,27.98],[20211119,28.03],[20211122,27.86],[20211123,28.03],[20211124,28.4],[20211126,27.43],[20211129,27.59],[20211130,26.88],[20211201,26.69],[20211202,27.2],[20211203,27.21],[20211206,27.64],[20211207,28.02],[20211208,28.06],[20211209,27.74],[20211210,27.84],[20211213,27.78],[20211214,27.41],[20211215,27.83],[20211216,27.51],[20211217,27.54],[20211220,27.45],[20211221,27.77],[20211222,27.99],[20211223,27.97],[20211227,28.28],[20211228,28.33],[20211229,28.59],[20211230,28.59],[20211231,28.67],[20220103,28.46],[20220104,28.69],[20220105,28.12],[20220106,28.1],[20220107,27.94],[20220110,27.73],[20220111,27.8],[20220112,27.82],[20220113,27.58],[20220114,27.45],[20220118,27.33],[20220119,27.17],[20220120,26.83],[20220121,26.78],[20220124,26.72],[20220125,26.77],[20220126,26.52],[20220127,26.49],[20220128,27.03],[20220131,27.38],[20220201,27.04],[20220202,27.16],[20220203,26.99],[20220204,26.29],[20220207,26.29],[20220208,26.27],[20220209,26.75],[20220210,26.38],[20220211,26.22],[20220214,26.2],[20220215,26.43],[20220216,26.63],[20220217,26.42],[20220218,26.3],[20220222,26.12],[20220223,25.79],[20220224,26.33],[20220225,26.82],[20220228,26.57],[20220301,26.3],[20220302,26.87],[20220303,26.91],[20220304,27.15],[20220307,26.62],[20220308,26.71],[20220309,26.95],[20220310,26.79],[20220311,26.81],[20220314,26.76],[20220315,26.78],[20220316,27.2],[20220317,27.42],[20220318,27.72],[20220321,27.36],[20220322,27.61],[20220323,27.34],[20220324,27.42],[20220325,27.65],[20220328,27.9],[20220329,28.28],[20220330,28.03],[20220331,27.7],[20220401,28.27],[20220404,28.21],[20220405,28.15],[20220406,28.36],[20220407,28.18],[20220408,28.3],[20220411,28],[20220412,28.01],[20220413,28.33],[20220414,28.18],[20220419,28.6],[20220420,28.8],[20220421,28.48],[20220422,28.2],[20220425,28.3],[20220426,28.08],[20220427,28.19],[20220428,28.83],[20220429,27.67],[20220502,27.22],[20220503,27.28],[20220504,27.55],[20220505,26.79],[20220506,26.34],[20220510,25.18],[20220511,25.22],[20220512,25.57],[20220513,26.29],[20220516,26.18],[20220517,26.18],[20220518,25.61],[20220519,25.56],[20220520,25.49],[20220523,25.55],[20220524,25.44],[20220525,25.78],[20220527,26.22],[20220531,26.02],[20220601,25.84],[20220602,26.22],[20220603,25.81],[20220607,26.11],[20220608,25.37],[20220609,24.8],[20220610,24.65],[20220613,23.85],[20220614,23.67],[20220615,24.19],[20220616,23.79],[20220617,23.66],[20220621,23.73],[20220622,23.9],[20220624,24.63],[20220627,24.54],[20220628,24.48],[20220629,24.34],[20220630,24.44],[20220701,24.6],[20220705,24.72],[20220706,25.02],[20220707,25.16],[20220708,25.08],[20220711,25.08],[20220712,25.23],[20220713,25.12],[20220714,24.98],[20220715,25.23],[20220718,24.99],[20220719,25.29],[20220720,25.38],[20220721,25.54],[20220722,25.77],[20220725,25.71],[20220726,25.9],[20220727,26.02],[20220728,26.74],[20220729,26.82],[20220801,26.54],[20220802,26.19],[20220803,26.32],[20220804,26.34],[20220805,26.05],[20220808,26.35],[20220809,26.35],[20220810,26.82],[20220811,26.59],[20220812,27.13],[20220816,27.45],[20220817,27.13],[20220818,26.89],[20220819,26.82],[20220822,26.46],[20220823,26.37],[20220824,26.44],[20220825,26.66],[20220826,25.96],[20220829,25.85],[20220830,25.46],[20220831,25.39],[20220901,25.24],[20220902,25.08],[20220906,25.34],[20220907,25.84],[20220908,25.44],[20220909,25.7],[20220912,25.73],[20220913,24.75],[20220914,24.98],[20220915,24.63],[20220916,24.79],[20220919,24.65],[20220920,24.03],[20220921,23.9],[20220922,23.64],[20220923,23.49],[20220926,23.05],[20220927,22.64],[20220928,23.29],[20220929,22.38],[20220930,22.6],[20221003,22.95],[20221004,23.12],[20221005,22.64],[20221006,22.32],[20221007,21.97],[20221010,22.01],[20221011,22.08],[20221012,21.92],[20221013,22.14],[20221014,21.76],[20221017,22.46],[20221018,22.37],[20221019,21.92],[20221020,21.86],[20221021,22.21],[20221024,21.86],[20221025,22.65],[20221026,22.4],[20221027,22.47],[20221028,22.98],[20221031,22.92],[20221102,22.52],[20221103,22.73],[20221104,22.96],[20221107,22.72],[20221108,22.88],[20221109,22.56],[20221110,24.26],[20221111,23.58],[20221114,23.08],[20221115,23.07],[20221116,22.84],[20221117,22.99],[20221118,23.11],[20221121,23.38],[20221122,23.5],[20221123,23.38],[20221125,23.48],[20221128,22.74],[20221129,23.27],[20221130,23.7],[20221201,23.5],[20221202,23.31],[20221205,22.79],[20221206,22.83],[20221207,22.88],[20221208,23.09],[20221209,22.97],[20221212,23.02],[20221213,23.46],[20221214,23.23],[20221215,22.91],[20221216,22.43],[20221219,22.25],[20221220,22.1],[20221221,22.22],[20221222,22.18],[20221223,22.31],[20221227,22.32],[20221228,21.95],[20221229,22.4],[20221230,22.26],[20230103,22.53],[20230104,22.82],[20230105,22.33],[20230106,22.97],[20230109,22.61],[20230110,22.57],[20230111,23.15],[20230112,23.44],[20230113,23.22],[20230117,23.31],[20230118,23.09],[20230119,23.06],[20230120,23.31],[20230123,23.38],[20230124,23.5],[20230125,23.48],[20230126,23.59],[20230127,23.88],[20230130,23.56],[20230131,24],[20230201,24.07],[20230202,24.34],[20230203,24.03],[20230206,24.17],[20230207,24.34],[20230208,24.21],[20230209,23.93],[20230210,24.07],[20230213,24.26],[20230214,24.03],[20230215,24.11],[20230216,23.96],[20230217,24.16],[20230221,23.69],[20230222,23.58],[20230223,23.77],[20230224,23.58],[20230227,23.69],[20230228,23.51],[20230301,23.08],[20230302,23.44],[20230303,23.71],[20230306,23.62],[20230307,23.08],[20230308,23.45],[20230309,23],[20230310,22.31],[20230313,22.27],[20230314,22.47],[20230315,22.69],[20230316,22.56],[20230317,22.1],[20230320,22.11],[20230321,21.91],[20230322,21.29],[20230323,21.05],[20230324,21.54],[20230327,21.56],[20230328,21.41],[20230329,21.74],[20230330,21.97],[20230331,22.34],[20230403,22.35],[20230404,22.27],[20230405,22],[20230406,22.22],[20230411,22.3],[20230412,22.23],[20230413,22.03],[20230414,21.73],[20230417,22.18],[20230418,22.18],[20230419,22.29],[20230420,22.18],[20230421,22.18],[20230424,22.07],[20230425,21.87],[20230426,21.77],[20230427,22.1],[20230428,22.49],[20230502,22.08],[20230503,21.92],[20230504,22.06],[20230505,22.52],[20230508,22.42],[20230510,22.51],[20230511,22.35],[20230512,22.3],[20230515,22.47],[20230516,22.01],[20230517,22.23],[20230519,22.13],[20230522,22.19],[20230523,22.14],[20230524,21.73],[20230525,21.74],[20230526,21.92],[20230530,21.98],[20230531,22.13],[20230601,22.16],[20230602,22.48],[20230605,22.58],[20230606,22.8],[20230607,22.92],[20230608,22.77],[20230609,22.63],[20230612,22.62],[20230613,22.6],[20230614,22.67],[20230615,22.77],[20230616,22.45],[20230620,22.24],[20230621,22.16],[20230622,21.71],[20230626,21.8],[20230627,21.98],[20230628,22],[20230629,22.11],[20230630,22.45],[20230703,22.54],[20230705,22.61],[20230706,22.35],[20230707,22.33],[20230710,22.25],[20230711,22.52],[20230712,22.68],[20230713,22.58],[20230714,22.43],[20230717,22.37],[20230718,22.18],[20230719,22.49],[20230720,22.57],[20230721,22.75],[20230724,22.91],[20230725,22.93],[20230726,23.09],[20230727,22.54],[20230728,22.75],[20230731,22.81],[20230801,22.73],[20230802,22.52],[20230803,22.5],[20230804,22.32],[20230807,22.55],[20230808,22.43],[20230809,22.36],[20230810,22.23],[20230811,22.22],[20230814,22.16],[20230816,21.76],[20230817,21.64],[20230818,21.69],[20230821,21.42],[20230822,21.51],[20230823,22.07],[20230824,21.86],[20230825,21.99],[20230828,22.17],[20230829,22.48],[20230830,22.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20180831,671.92],[20180901,671.92],[20180902,671.92],[20180903,671.42],[20180904,670.01],[20180905,666.64],[20180906,665.82],[20180907,663.2],[20180908,663.2],[20180909,663.2],[20180910,664.68],[20180911,664.73],[20180912,665.73],[20180913,666.52],[20180914,662.48],[20180915,662.48],[20180916,662.48],[20180917,664.2],[20180918,663.91],[20180919,661.66],[20180920,658.26],[20180921,659.9],[20180922,659.9],[20180923,659.9],[20180924,653.41],[20180925,650.78],[20180926,651.05],[20180927,651.29],[20180928,658.19],[20180929,658.19],[20180930,658.41],[20181001,656.55],[20181002,654.62],[20181003,652.17],[20181004,645.22],[20181005,643.33],[20181006,643.33],[20181007,643.33],[20181008,647.74],[20181009,653.08],[20181010,645.52],[20181011,629.62],[20181012,625.16],[20181013,625.16],[20181014,625.16],[20181015,623.92],[20181016,631.71],[20181017,638.64],[20181018,641.04],[20181019,642.87],[20181020,642.87],[20181021,642.87],[20181022,640.02],[20181023,635.42],[20181024,642.13],[20181025,644.61],[20181026,643.2],[20181027,643.2],[20181028,643.2],[20181029,645.59],[20181030,648.59],[20181031,647.25],[20181101,647.33],[20181102,644.07],[20181103,644.07],[20181104,644.07],[20181105,647.37],[20181106,649.6],[20181107,654.02],[20181108,658.95],[20181109,662.17],[20181110,662.17],[20181111,662.17],[20181112,666.25],[20181113,666.81],[20181114,665.26],[20181115,659.94],[20181116,660.15],[20181117,660.15],[20181118,660.15],[20181119,659.2],[20181120,653.83],[20181121,654.76],[20181122,655.12],[20181123,657.35],[20181124,657.35],[20181125,657.35],[20181126,659.83],[20181127,662.03],[20181128,667.99],[20181129,664.11],[20181130,666.16],[20181201,666.16],[20181202,666.16],[20181203,670.58],[20181204,663.9],[20181205,663.14],[20181206,666.65],[20181207,669.56],[20181208,669.56],[20181209,669.56],[20181210,659.49],[20181211,662.36],[20181212,662],[20181213,660.34],[20181214,662.93],[20181215,662.93],[20181216,662.93],[20181217,651.56],[20181218,646.48],[20181219,642.92],[20181220,635.02],[20181221,629.92],[20181222,629.92],[20181223,629.92],[20181224,623.63],[20181225,623.63],[20181226,624.13],[20181227,621.61],[20181228,622.41],[20181229,622.41],[20181230,622.41],[20181231,623.29],[20190101,623.29],[20190102,618.09],[20190103,620.89],[20190104,625.18],[20190105,625.18],[20190106,625.18],[20190107,628.92],[20190108,637.83],[20190109,639.86],[20190110,640.85],[20190111,646.17],[20190112,646.17],[20190113,646.17],[20190114,647.67],[20190115,652.44],[20190116,657.5],[20190117,659.69],[20190118,663.45],[20190119,663.45],[20190120,663.45],[20190121,664.64],[20190122,665.27],[20190123,665.84],[20190124,668.05],[20190125,673.9],[20190126,673.9],[20190127,673.9],[20190128,675.22],[20190129,681.59],[20190130,685.43],[20190131,686.78],[20190201,685.47],[20190202,685.47],[20190203,685.47],[20190204,688.31],[20190205,691.9],[20190206,693.02],[20190207,695.78],[20190208,696.69],[20190209,696.69],[20190210,696.69],[20190211,699.45],[20190212,696.96],[20190213,696.91],[20190214,699.28],[20190215,701.52],[20190216,701.52],[20190217,701.52],[20190218,701.25],[20190219,702.38],[20190220,698.47],[20190221,697.82],[20190222,701.94],[20190223,701.94],[20190224,701.94],[20190225,699.28],[20190226,698.06],[20190227,694.96],[20190228,692.6],[20190301,692.63],[20190302,692.63],[20190303,692.63],[20190304,695.74],[20190305,698.34],[20190306,698.32],[20190307,700.55],[20190308,702.57],[20190309,702.57],[20190310,702.57],[20190311,706.6],[20190312,709.76],[20190313,710.91],[20190314,713.03],[20190315,712],[20190316,712],[20190317,712],[20190318,710.36],[20190319,708.74],[20190320,708.42],[20190321,713.71],[20190322,719.13],[20190323,719.13],[20190324,719.13],[20190325,715.63],[20190326,722.85],[20190327,724.7],[20190328,728.21],[20190329,728.21],[20190330,728.21],[20190331,728.2],[20190401,729.53],[20190402,731.59],[20190403,731.6],[20190404,730.91],[20190405,729.82],[20190406,729.82],[20190407,729.82],[20190408,727.11],[20190409,722.52],[20190410,726.56],[20190411,726.97],[20190412,724.19],[20190413,724.19],[20190414,724.19],[20190415,723.12],[20190416,716.95],[20190417,708.93],[20190418,712.68],[20190419,712.67],[20190420,712.67],[20190421,712.67],[20190422,712.37],[20190423,713.52],[20190424,720.95],[20190425,725.42],[20190426,727.27],[20190427,727.27],[20190428,727.27],[20190429,724.75],[20190430,721.08],[20190501,721.7],[20190502,726.44],[20190503,729.85],[20190504,729.85],[20190505,729.85],[20190506,727.41],[20190507,723.7],[20190508,719.12],[20190509,719.25],[20190510,721.55],[20190511,721.55],[20190512,721.55],[20190513,720.92],[20190514,723.51],[20190515,729.01],[20190516,733.1],[20190517,733.18],[20190518,733.18],[20190519,733.18],[20190520,731.64],[20190521,733.51],[20190522,733.05],[20190523,733.58],[20190524,734.96],[20190525,734.96],[20190526,734.96],[20190527,734.73],[20190528,731.36],[20190529,725.41],[20190530,725.01],[20190531,723.58],[20190601,723.58],[20190602,723.58],[20190603,724.94],[20190604,722.13],[20190605,728.24],[20190606,729.93],[20190607,730.39],[20190608,730.39],[20190609,730.39],[20190610,729.78],[20190611,729.94],[20190612,728.86],[20190613,733.16],[20190614,735.75],[20190615,735.75],[20190616,735.75],[20190617,739.5],[20190618,744.69],[20190619,743.68],[20190620,743.54],[20190621,736.72],[20190622,736.72],[20190623,736.72],[20190624,733.71],[20190625,730.82],[20190626,720.72],[20190627,719.95],[20190628,723.05],[20190629,723.05],[20190630,723.07],[20190701,725.83],[20190702,733.12],[20190703,743.18],[20190704,745.35],[20190705,744.02],[20190706,744.02],[20190707,744.02],[20190708,743.87],[20190709,745.52],[20190710,747.09],[20190711,745.41],[20190712,743.04],[20190713,743.04],[20190714,743.04],[20190715,742.42],[20190716,740.89],[20190717,740.47],[20190718,739.8],[20190719,736.22],[20190720,736.22],[20190721,736.22],[20190722,731.04],[20190723,740.27],[20190724,744.19],[20190725,741.69],[20190726,741.58],[20190727,741.58],[20190728,741.58],[20190729,742.94],[20190730,743.96],[20190731,740.63],[20190801,738.62],[20190802,740.93],[20190803,740.93],[20190804,740.93],[20190805,726.71],[20190806,725.74],[20190807,727.82],[20190808,736.07],[20190809,737.77],[20190810,737.77],[20190811,737.77],[20190812,735.71],[20190813,733.06],[20190814,729.92],[20190815,733.55],[20190816,746.25],[20190817,746.25],[20190818,746.25],[20190819,751.25],[20190820,750.68],[20190821,750.66],[20190822,752.61],[20190823,751],[20190824,751],[20190825,751],[20190826,747.99],[20190827,749.54],[20190828,751.26],[20190829,754.62],[20190830,759.44],[20190831,759.54],[20190901,759.54],[20190902,760.63],[20190903,765.11],[20190904,769.34],[20190905,764.09],[20190906,766.04],[20190907,766.04],[20190908,766.04],[20190909,763.51],[20190910,757.86],[20190911,760.36],[20190912,763.21],[20190913,756.86],[20190914,756.86],[20190915,756.86],[20190916,759.82],[20190917,765.73],[20190918,765.28],[20190919,766.51],[20190920,769.73],[20190921,769.73],[20190922,769.73],[20190923,771.36],[20190924,771.04],[20190925,772.9],[20190926,779.9],[20190927,780],[20190928,780],[20190929,780],[20190930,783.49],[20191001,778.31],[20191002,774.23],[20191003,775.91],[20191004,779.22],[20191005,779.22],[20191006,779.22],[20191007,779.22],[20191008,777.32],[20191009,778.28],[20191010,775.02],[20191011,778.21],[20191012,778.21],[20191013,778.21],[20191014,778.09],[20191015,782.31],[20191016,783.66],[20191017,782.28],[20191018,781.62],[20191019,781.62],[20191020,781.62],[20191021,784.26],[20191022,787.1],[20191023,787.45],[20191024,787.24],[20191025,785.16],[20191026,785.16],[20191027,785.16],[20191028,783.69],[20191029,784.7],[20191030,786.2],[20191031,786.95],[20191101,787.8],[20191102,787.8],[20191103,787.8],[20191104,786.26],[20191105,782.05],[20191106,782.48],[20191107,780.34],[20191108,776.97],[20191109,776.97],[20191110,776.97],[20191111,775.2],[20191112,773.53],[20191113,773.29],[20191114,778.85],[20191115,780.89],[20191116,780.89],[20191117,780.89],[20191118,784.59],[20191119,786.63],[20191120,785.44],[20191121,777.46],[20191122,776.75],[20191123,776.75],[20191124,776.75],[20191125,782.9],[20191126,788.35],[20191127,792.69],[20191128,793.76],[20191129,792.98],[20191130,792.89],[20191201,792.89],[20191202,783.09],[20191203,780.13],[20191204,781.78],[20191205,781.96],[20191206,786.03],[20191207,786.03],[20191208,786.03],[20191209,786.79],[20191210,785.46],[20191211,779.42],[20191212,769.59],[20191213,766.25],[20191214,766.25],[20191215,766.25],[20191216,769.92],[20191217,766.19],[20191218,769.65],[20191219,774.51],[20191220,779.32],[20191221,779.32],[20191222,779.32],[20191223,779.33],[20191224,779.78],[20191225,779.78],[20191226,779.83],[20191227,782.2],[20191228,782.2],[20191229,782.2],[20191230,780.81],[20191231,781.26],[20200101,781.26],[20200102,780.83],[20200103,784],[20200104,784],[20200105,784],[20200106,782.4],[20200107,780.41],[20200108,780.86],[20200109,781.67],[20200110,785.29],[20200111,785.29],[20200112,785.29],[20200113,788.94],[20200114,790.29],[20200115,791.93],[20200116,796.88],[20200117,803.65],[20200118,803.65],[20200119,803.65],[20200120,804.31],[20200121,804.69],[20200122,807.5],[20200123,808.48],[20200124,813.76],[20200125,813.76],[20200126,813.76],[20200127,809.26],[20200128,810.36],[20200129,810.77],[20200130,808.11],[20200131,803.51],[20200201,803.51],[20200202,803.51],[20200203,801.43],[20200204,807.85],[20200205,811.1],[20200206,814.89],[20200207,817.68],[20200208,817.68],[20200209,817.68],[20200210,822.74],[20200211,829.2],[20200212,831.18],[20200213,838.6],[20200214,846.88],[20200215,846.88],[20200216,846.88],[20200217,848.28],[20200218,849.71],[20200219,846.39],[20200220,846.59],[20200221,847.21],[20200222,847.21],[20200223,847.21],[20200224,836.73],[20200225,822.96],[20200226,807.9],[20200227,776.83],[20200228,747.13],[20200229,747.13],[20200301,747.13],[20200302,750.46],[20200303,759.55],[20200304,777.16],[20200305,771.16],[20200306,747.72],[20200307,747.72],[20200308,747.72],[20200309,701.32],[20200310,706.4],[20200311,687.46],[20200312,631.08],[20200313,640.48],[20200314,640.48],[20200315,640.48],[20200316,570],[20200317,567.2],[20200318,534.9],[20200319,525.26],[20200320,532.92],[20200321,532.92],[20200322,532.92],[20200323,507.1],[20200324,539.42],[20200325,566],[20200326,582.68],[20200327,585.62],[20200328,585.62],[20200329,585.62],[20200330,588.67],[20200331,592.82],[20200401,571],[20200402,565.43],[20200403,561.47],[20200404,561.47],[20200405,561.47],[20200406,586.16],[20200407,601.65],[20200408,615.99],[20200409,643.53],[20200410,643.54],[20200411,643.54],[20200412,643.54],[20200413,642.43],[20200414,637.45],[20200415,623.2],[20200416,616.19],[20200417,630.44],[20200418,630.44],[20200419,630.44],[20200420,619.81],[20200421,606.27],[20200422,608.02],[20200423,612.4],[20200424,610.39],[20200425,610.39],[20200426,610.39],[20200427,622.78],[20200428,631.58],[20200429,642.23],[20200430,638.08],[20200501,632.45],[20200502,632.45],[20200503,632.45],[20200504,613.59],[20200505,622.19],[20200506,618.49],[20200507,624.97],[20200508,632.39],[20200509,632.39],[20200510,632.39],[20200511,631.14],[20200512,612.5],[20200513,597.47],[20200514,592.03],[20200515,591.81],[20200516,591.81],[20200517,591.81],[20200518,611.72],[20200519,610.68],[20200520,611.67],[20200521,610.75],[20200522,612.94],[20200523,612.94],[20200524,612.94],[20200525,616.39],[20200526,632.78],[20200527,638.58],[20200528,640.61],[20200529,632.77],[20200530,632.77],[20200531,632.77],[20200601,637.14],[20200602,649.75],[20200603,663.36],[20200604,660.96],[20200605,675.58],[20200606,675.58],[20200607,675.58],[20200608,687.58],[20200609,680.92],[20200610,667],[20200611,642.16],[20200612,648.36],[20200613,648.36],[20200614,648.36],[20200615,649.95],[20200616,665.81],[20200617,666.87],[20200618,662.45],[20200619,654.91],[20200620,654.91],[20200621,654.91],[20200622,649.37],[20200623,646.57],[20200624,635.91],[20200625,637.03],[20200626,634.69],[20200627,634.69],[20200628,634.69],[20200629,631.09],[20200630,639.69],[20200701,649.19],[20200702,653.18],[20200703,653.47],[20200704,653.47],[20200705,653.47],[20200706,653.27],[20200707,643.51],[20200708,641.2],[20200709,634.81],[20200710,636.74],[20200711,636.74],[20200712,636.74],[20200713,633.8],[20200714,632.33],[20200715,635.07],[20200716,630.6],[20200717,631.16],[20200718,631.16],[20200719,631.16],[20200720,628.17],[20200721,630.65],[20200722,629.57],[20200723,629.32],[20200724,623.76],[20200725,623.76],[20200726,623.76],[20200727,617.53],[20200728,625.26],[20200729,635.24],[20200730,632.72],[20200731,629.73],[20200801,629.73],[20200802,629.73],[20200803,630.25],[20200804,635.58],[20200805,634.99],[20200806,634.55],[20200807,638.99],[20200808,638.99],[20200809,638.99],[20200810,643.66],[20200811,643.06],[20200812,643.68],[20200813,639.68],[20200814,636.89],[20200815,636.89],[20200816,636.89],[20200817,637.44],[20200818,634.71],[20200819,627.5],[20200820,633.03],[20200821,639.59],[20200822,639.59],[20200823,639.59],[20200824,639.55],[20200825,641.51],[20200826,641.62],[20200827,642.45],[20200828,642.86],[20200829,642.86],[20200830,642.86],[20200831,639.5],[20200901,634.78],[20200902,646.74],[20200903,649.47],[20200904,641.65],[20200905,641.65],[20200906,641.65],[20200907,642.37],[20200908,639.69],[20200909,643.33],[20200910,636.8],[20200911,633.04],[20200912,633.04],[20200913,633.04],[20200914,639.63],[20200915,645.15],[20200916,650.83],[20200917,648.12],[20200918,637.92],[20200919,637.92],[20200920,637.92],[20200921,623.21],[20200922,625.32],[20200923,619.35],[20200924,617.97],[20200925,622.89],[20200926,622.89],[20200927,622.89],[20200928,634.14],[20200929,629.19],[20200930,630.15],[20201001,635.82],[20201002,642.06],[20201003,642.06],[20201004,642.06],[20201005,647.61],[20201006,646.87],[20201007,646.98],[20201008,652.39],[20201009,650.29],[20201010,650.29],[20201011,650.29],[20201012,651.71],[20201013,648.58],[20201014,644.1],[20201015,643.39],[20201016,636.95],[20201017,636.95],[20201018,636.95],[20201019,631.64],[20201020,630.68],[20201021,627.69],[20201022,629.78],[20201023,631.74],[20201024,631.74],[20201025,631.74],[20201026,625.25],[20201027,617.12],[20201028,606.11],[20201029,610.69],[20201030,609.67],[20201031,609.67],[20201101,609.67],[20201102,620.02],[20201103,630.22],[20201104,636.48],[20201105,637.7],[20201106,635.16],[20201107,635.16],[20201108,635.16],[20201109,654.37],[20201110,665.11],[20201111,673.3],[20201112,668.1],[20201113,670.77],[20201114,670.77],[20201115,670.77],[20201116,679.1],[20201117,678.83],[20201118,675.94],[20201119,674.48],[20201120,672.6],[20201121,672.6],[20201122,672.6],[20201123,671.48],[20201124,676.94],[20201125,675.72],[20201126,675.78],[20201127,673.04],[20201128,673.04],[20201129,673.04],[20201130,665.27],[20201201,668.79],[20201202,663],[20201203,662.76],[20201204,668.48],[20201205,668.48],[20201206,668.48],[20201207,667.75],[20201208,666.3],[20201209,664.8],[20201210,661.93],[20201211,660.95],[20201212,660.95],[20201213,660.95],[20201214,660.86],[20201215,664.57],[20201216,669.82],[20201217,670.1],[20201218,661.54],[20201219,661.54],[20201220,661.54],[20201221,653.97],[20201222,654.62],[20201223,660.12],[20201224,661.47],[20201225,661.47],[20201226,661.47],[20201227,661.47],[20201228,663.46],[20201229,664.67],[20201230,665.7],[20201231,667.3],[20210101,667.3],[20210102,667.3],[20210103,667.3],[20210104,658.19],[20210105,656.48],[20210106,654.96],[20210107,655.3],[20210108,658.67],[20210109,658.67],[20210110,658.67],[20210111,657.25],[20210112,656.21],[20210113,660.83],[20210114,667.1],[20210115,668.79],[20210116,668.79],[20210117,668.79],[20210118,671.29],[20210119,670.67],[20210120,677.26],[20210121,673.99],[20210122,672.45],[20210123,672.45],[20210124,672.45],[20210125,673.3],[20210126,677.81],[20210127,674.42],[20210128,672.98],[20210129,669.41],[20210130,669.41],[20210131,669.41],[20210201,675.88],[20210202,682.54],[20210203,685.29],[20210204,688.28],[20210205,690.85],[20210206,690.85],[20210207,690.85],[20210208,690.81],[20210209,689.55],[20210210,691.93],[20210211,692.96],[20210212,694.82],[20210213,694.82],[20210214,694.82],[20210215,696.01],[20210216,695.57],[20210217,694.63],[20210218,690.52],[20210219,689.91],[20210220,689.91],[20210221,689.91],[20210222,692.86],[20210223,699.05],[20210224,704.17],[20210225,698.89],[20210226,690.26],[20210227,690.26],[20210228,690.26],[20210301,696.07],[20210302,694.23],[20210303,691.79],[20210304,690.18],[20210305,690.89],[20210306,690.89],[20210307,690.89],[20210308,699.53],[20210309,703.46],[20210310,706.31],[20210311,708.22],[20210312,714.52],[20210313,714.52],[20210314,714.52],[20210315,722.66],[20210316,726.85],[20210317,725.27],[20210318,722.3],[20210319,719.14],[20210320,719.14],[20210321,719.14],[20210322,716.39],[20210323,719.08],[20210324,719.66],[20210325,720.56],[20210326,731.14],[20210327,731.14],[20210328,731.14],[20210329,730.62],[20210330,734.12],[20210331,730.84],[20210401,735.76],[20210402,735.76],[20210403,735.76],[20210404,735.76],[20210405,735.83],[20210406,738.53],[20210407,738.53],[20210408,739.29],[20210409,738.19],[20210410,738.19],[20210411,738.19],[20210412,736.86],[20210413,741.04],[20210414,739.36],[20210415,744.25],[20210416,748.31],[20210417,748.31],[20210418,748.31],[20210419,747.29],[20210420,749.46],[20210421,751.34],[20210422,751.14],[20210423,750],[20210424,750],[20210425,750],[20210426,752.14],[20210427,751.29],[20210428,752.02],[20210429,752.94],[20210430,754.48],[20210501,754.48],[20210502,754.48],[20210503,755.69],[20210504,754.9],[20210505,749.45],[20210506,748.57],[20210507,754.89],[20210508,754.89],[20210509,754.89],[20210510,754.88],[20210511,745.63],[20210512,737.94],[20210513,739.52],[20210514,742.52],[20210515,742.52],[20210516,742.52],[20210517,744.38],[20210518,745.17],[20210519,742.47],[20210520,747.73],[20210521,749.28],[20210522,749.28],[20210523,749.28],[20210524,751.59],[20210525,754.05],[20210526,757.65],[20210527,759.4],[20210528,765.05],[20210529,765.05],[20210530,765.05],[20210531,763.41],[20210601,768.05],[20210602,778.63],[20210603,778.34],[20210604,781.43],[20210605,781.43],[20210606,781.43],[20210607,786.12],[20210608,792.19],[20210609,794.46],[20210610,798.73],[20210611,799.86],[20210612,799.86],[20210613,799.86],[20210614,802.49],[20210615,798.2],[20210616,792.93],[20210617,797.13],[20210618,793.06],[20210619,793.06],[20210620,793.06],[20210621,797.74],[20210622,801.06],[20210623,798.67],[20210624,796.78],[20210625,798.26],[20210626,798.26],[20210627,798.26],[20210628,797.18],[20210629,795.89],[20210630,792.42],[20210701,792.51],[20210702,799.87],[20210703,799.87],[20210704,799.87],[20210705,800.84],[20210706,806.07],[20210707,809.2],[20210708,805.41],[20210709,812.85],[20210710,812.85],[20210711,812.85],[20210712,822.12],[20210713,818.85],[20210714,819.43],[20210715,819.55],[20210716,821.73],[20210717,821.73],[20210718,821.73],[20210719,810.24],[20210720,816.89],[20210721,823.02],[20210722,821.72],[20210723,824.35],[20210724,824.35],[20210725,824.35],[20210726,822.8],[20210727,824.33],[20210728,825.09],[20210729,822.43],[20210730,822.67],[20210731,822.67],[20210801,822.67],[20210802,823.65],[20210803,822.17],[20210804,823.37],[20210805,829.43],[20210806,832.06],[20210807,832.06],[20210808,832.06],[20210809,831.24],[20210810,827.47],[20210811,830.07],[20210812,830.54],[20210813,832.78],[20210814,832.78],[20210815,832.78],[20210816,833.14],[20210817,829.69],[20210818,830.44],[20210819,828.95],[20210820,831.39],[20210821,831.39],[20210822,831.39],[20210823,829.03],[20210824,825.76],[20210825,825.38],[20210826,824.68],[20210827,831.63],[20210828,831.63],[20210829,831.63],[20210830,834.99],[20210831,836.35],[20210901,843.72],[20210902,845.62],[20210903,844.43],[20210904,844.43],[20210905,844.43],[20210906,845.02],[20210907,839.37],[20210908,838.83],[20210909,832.54],[20210910,824.6],[20210911,824.6],[20210912,824.6],[20210913,828.42],[20210914,826.66],[20210915,823.85],[20210916,826.65],[20210917,821.09],[20210918,821.09],[20210919,821.09],[20210920,814.52],[20210921,817.23],[20210922,820.14],[20210923,824.27],[20210924,817],[20210925,817],[20210926,817],[20210927,814.16],[20210928,805.97],[20210929,808.54],[20210930,806.91],[20211001,807.84],[20211002,807.84],[20211003,807.84],[20211004,809.38],[20211005,806.37],[20211006,808.75],[20211007,815.7],[20211008,811.89],[20211009,811.89],[20211010,811.89],[20211011,811.01],[20211012,818.43],[20211013,825.43],[20211014,831.95],[20211015,836.27],[20211016,836.27],[20211017,836.27],[20211018,836.33],[20211019,835.51],[20211020,841.79],[20211021,844.34],[20211022,846.87],[20211023,846.87],[20211024,846.87],[20211025,848.38],[20211026,850.13],[20211027,849.14],[20211028,854.44],[20211029,847.32],[20211030,847.32],[20211031,847.32],[20211101,848.78],[20211102,850.97],[20211103,855.99],[20211104,857.79],[20211105,862.39],[20211106,862.39],[20211107,862.39],[20211108,857.91],[20211109,857.81],[20211110,857.64],[20211111,861.5],[20211112,864.28],[20211113,864.28],[20211114,864.28],[20211115,868.48],[20211116,872.61],[20211117,872.75],[20211118,874.8],[20211119,876.3],[20211120,876.3],[20211121,876.3],[20211122,872.58],[20211123,873.75],[20211124,883.23],[20211125,886.63],[20211126,865.24],[20211127,865.24],[20211128,865.24],[20211129,863.17],[20211130,849.35],[20211201,845.24],[20211202,849.33],[20211203,854.08],[20211204,854.08],[20211205,854.08],[20211206,862.69],[20211207,875.94],[20211208,876.06],[20211209,872.76],[20211210,872.21],[20211211,872.21],[20211212,872.21],[20211213,873.4],[20211214,866.09],[20211215,871.93],[20211216,870.02],[20211217,870.36],[20211218,870.36],[20211219,870.36],[20211220,863.35],[20211221,870.06],[20211222,874.52],[20211223,877.09],[20211224,877.16],[20211225,877.16],[20211226,877.16],[20211227,880.36],[20211228,885.02],[20211229,893.04],[20211230,897.1],[20211231,898.45],[20220101,898.45],[20220102,898.45],[20220103,896.9],[20220104,900.24],[20220105,887.66],[20220106,880.89],[20220107,876.82],[20220108,876.82],[20220109,876.82],[20220110,870.06],[20220111,868.09],[20220112,870.62],[20220113,867.14],[20220114,862.38],[20220115,862.38],[20220116,862.38],[20220117,862.72],[20220118,859.35],[20220119,857.13],[20220120,850.44],[20220121,844.7],[20220122,844.7],[20220123,844.7],[20220124,838.38],[20220125,838.52],[20220126,840.63],[20220127,838.68],[20220128,843.66],[20220129,843.66],[20220130,843.66],[20220131,855.26],[20220201,850.44],[20220202,853.77],[20220203,850.34],[20220204,831.51],[20220205,831.51],[20220206,831.51],[20220207,829.07],[20220208,826.33],[20220209,838.36],[20220210,834.71],[20220211,828.31],[20220212,828.31],[20220213,828.31],[20220214,826.45],[20220215,828.05],[20220216,832.72],[20220217,829.76],[20220218,827.1],[20220219,827.1],[20220220,827.1],[20220221,823.57],[20220222,820.48],[20220223,816.17],[20220224,819.08],[20220225,834.13],[20220226,834.13],[20220227,834.13],[20220228,834.16],[20220301,830.94],[20220302,840.71],[20220303,846.73],[20220304,852.4],[20220305,852.4],[20220306,852.4],[20220307,846.6],[20220308,841.04],[20220309,846.25],[20220310,845.54],[20220311,850.39],[20220312,850.39],[20220313,850.39],[20220314,847.95],[20220315,844.83],[20220316,854.95],[20220317,861.18],[20220318,868.36],[20220319,868.36],[20220320,868.36],[20220321,865.42],[20220322,869.62],[20220323,863.92],[20220324,864.12],[20220325,870.99],[20220326,870.99],[20220327,870.99],[20220328,879.04],[20220329,887.95],[20220330,886.66],[20220331,881.65],[20220401,890.07],[20220402,890.07],[20220403,890.07],[20220404,894.29],[20220405,896.12],[20220406,897.74],[20220407,893.92],[20220408,896.01],[20220409,896.01],[20220410,896.01],[20220411,889.47],[20220412,887.59],[20220413,892.16],[20220414,893.04],[20220415,893.04],[20220416,893.04],[20220417,893.04],[20220418,892.96],[20220419,899.46],[20220420,907.38],[20220421,906.22],[20220422,897.18],[20220423,897.18],[20220424,897.18],[20220425,893.89],[20220426,894.08],[20220427,894.63],[20220428,904.26],[20220429,884.67],[20220430,884.67],[20220501,884.67],[20220502,868.09],[20220503,858.92],[20220504,862.12],[20220505,853.16],[20220506,834.37],[20220507,834.37],[20220508,834.37],[20220509,817.14],[20220510,797.82],[20220511,797.87],[20220512,803.37],[20220513,820.47],[20220514,820.47],[20220515,820.47],[20220516,822.15],[20220517,820.41],[20220518,811.97],[20220519,802.83],[20220520,803.75],[20220521,803.75],[20220522,803.75],[20220523,803.49],[20220524,801.41],[20220525,809.34],[20220526,809.62],[20220527,822.47],[20220528,822.47],[20220529,822.47],[20220530,825.35],[20220531,821.74],[20220601,816.58],[20220602,817.78],[20220603,814.68],[20220604,814.68],[20220605,814.68],[20220606,813.27],[20220607,815.98],[20220608,806.14],[20220609,791.31],[20220610,782.92],[20220611,782.92],[20220612,782.92],[20220613,761.72],[20220614,748.76],[20220615,756.9],[20220616,750.36],[20220617,747],[20220618,747],[20220619,747],[20220620,746.59],[20220621,749.61],[20220622,752.14],[20220623,758.72],[20220624,772.93],[20220625,772.93],[20220626,772.93],[20220627,774.47],[20220628,777.26],[20220629,768.96],[20220630,767.91],[20220701,772.58],[20220702,772.58],[20220703,772.58],[20220704,772.7],[20220705,776.48],[20220706,788.33],[20220707,792.14],[20220708,790.27],[20220709,790.27],[20220710,790.27],[20220711,790.69],[20220712,793.34],[20220713,788.25],[20220714,784.03],[20220715,788.23],[20220716,788.23],[20220717,788.23],[20220718,786.62],[20220719,789.82],[20220720,796.63],[20220721,799.31],[20220722,810.49],[20220723,810.49],[20220724,810.49],[20220725,809.75],[20220726,816.45],[20220727,817.12],[20220728,835.35],[20220729,841.91],[20220730,841.91],[20220731,841.91],[20220801,837],[20220802,829.33],[20220803,830.8],[20220804,830.6],[20220805,824.98],[20220806,824.98],[20220807,824.98],[20220808,832.31],[20220809,831.89],[20220810,841.99],[20220811,840.57],[20220812,850.97],[20220813,850.97],[20220814,850.97],[20220815,856.3],[20220816,862.87],[20220817,855.5],[20220818,852.45],[20220819,848.19],[20220820,848.19],[20220821,848.19],[20220822,839.87],[20220823,833.28],[20220824,831.47],[20220825,837.74],[20220826,826.98],[20220827,826.98],[20220828,826.98],[20220829,817.96],[20220830,809.76],[20220831,804.49],[20220901,797.62],[20220902,796.62],[20220903,796.62],[20220904,796.62],[20220905,796.36],[20220906,801.41],[20220907,809.18],[20220908,807.52],[20220909,811.6],[20220910,811.6],[20220911,811.6],[20220912,814.26],[20220913,796.71],[20220914,792.46],[20220915,783.23],[20220916,779.21],[20220917,779.21],[20220918,779.21],[20220919,775.53],[20220920,761.37],[20220921,758.84],[20220922,749.55],[20220923,745.85],[20220924,745.85],[20220925,745.85],[20220926,733.31],[20220927,721.65],[20220928,727.13],[20220929,710.98],[20220930,714.81],[20221001,714.81],[20221002,714.81],[20221003,721.55],[20221004,728.73],[20221005,718.84],[20221006,711.89],[20221007,700.63],[20221008,700.63],[20221009,700.63],[20221010,697.98],[20221011,695.62],[20221012,693.23],[20221013,692.38],[20221014,693.93],[20221015,693.93],[20221016,693.93],[20221017,702.96],[20221018,707.08],[20221019,697.2],[20221020,694.04],[20221021,695.14],[20221022,695.14],[20221023,695.14],[20221024,692.32],[20221025,707.59],[20221026,707.4],[20221027,710.8],[20221028,719.76],[20221029,719.76],[20221030,719.76],[20221031,723.11],[20221101,724.62],[20221102,717.53],[20221103,715.77],[20221104,718.79],[20221105,718.79],[20221106,718.79],[20221107,715.04],[20221108,717.2],[20221109,712.44],[20221110,744.77],[20221111,742.4],[20221112,742.4],[20221113,742.4],[20221114,729.32],[20221115,727.08],[20221116,720.97],[20221117,719.88],[20221118,724.51],[20221119,724.51],[20221120,724.51],[20221121,732.44],[20221122,733.84],[20221123,731.14],[20221124,731.16],[20221125,734.5],[20221126,734.5],[20221127,734.5],[20221128,721.04],[20221129,727.3],[20221130,735.01],[20221201,736.68],[20221202,729.1],[20221203,729.1],[20221204,729.1],[20221205,721.46],[20221206,718.79],[20221207,715.98],[20221208,720.15],[20221209,719.75],[20221210,719.75],[20221211,719.75],[20221212,718.92],[20221213,731.71],[20221214,728.51],[20221215,719.43],[20221216,704.6],[20221217,704.6],[20221218,704.6],[20221219,697.05],[20221220,689.6],[20221221,694.44],[20221222,694.8],[20221223,695.93],[20221224,695.93],[20221225,695.93],[20221226,695.93],[20221227,696.76],[20221228,692.71],[20221229,696.83],[20221230,696.37],[20221231,696.37],[20230101,696.37],[20230102,696.62],[20230103,705.7],[20230104,712.8],[20230105,704.17],[20230106,710.8],[20230107,710.8],[20230108,710.8],[20230109,709.51],[20230110,706.88],[20230111,720.15],[20230112,730.1],[20230113,729.02],[20230114,729.02],[20230115,729.02],[20230116,729.62],[20230117,731.03],[20230118,728.79],[20230119,723.91],[20230120,725.63],[20230121,725.63],[20230122,725.63],[20230123,729.41],[20230124,733.26],[20230125,732.96],[20230126,736.82],[20230127,745.55],[20230128,745.55],[20230129,745.55],[20230130,741.54],[20230131,745.76],[20230201,748.77],[20230202,759.67],[20230203,756.27],[20230204,756.27],[20230205,756.27],[20230206,756.74],[20230207,757.93],[20230208,757.35],[20230209,751.67],[20230210,751.38],[20230211,751.38],[20230212,751.38],[20230213,754.63],[20230214,750.86],[20230215,749.36],[20230216,746.86],[20230217,748.01],[20230218,748.01],[20230219,748.01],[20230220,747.1],[20230221,738.89],[20230222,734.36],[20230223,737.16],[20230224,733.03],[20230225,733.03],[20230226,733.03],[20230227,734.12],[20230228,730.39],[20230301,717.78],[20230302,722.24],[20230303,731.44],[20230304,731.44],[20230305,731.44],[20230306,732.9],[20230307,723.36],[20230308,726.2],[20230309,717.96],[20230310,697.4],[20230311,697.4],[20230312,697.4],[20230313,691.33],[20230314,695.99],[20230315,703.19],[20230316,698.9],[20230317,687.94],[20230318,687.94],[20230319,687.94],[20230320,683.89],[20230321,679.83],[20230322,664.73],[20230323,655.82],[20230324,663.68],[20230325,663.68],[20230326,663.68],[20230327,667.48],[20230328,662.57],[20230329,670.53],[20230330,678.29],[20230331,687.88],[20230401,687.88],[20230402,687.88],[20230403,691.59],[20230404,688.79],[20230405,683.43],[20230406,686.32],[20230407,686.32],[20230408,686.32],[20230409,686.32],[20230410,686.32],[20230411,691.22],[20230412,690.76],[20230413,684.32],[20230414,680.29],[20230415,680.29],[20230416,680.29],[20230417,688.12],[20230418,690.58],[20230419,691.33],[20230420,689.46],[20230421,687.63],[20230422,687.63],[20230423,687.63],[20230424,685.72],[20230425,681.27],[20230426,678.06],[20230427,683.46],[20230428,694.75],[20230429,694.75],[20230430,694.75],[20230501,694.49],[20230502,687.06],[20230503,680.62],[20230504,682.79],[20230505,694.34],[20230506,694.34],[20230507,694.34],[20230508,694.88],[20230509,693.14],[20230510,695.3],[20230511,693.11],[20230512,692.28],[20230513,692.28],[20230514,692.28],[20230515,694.83],[20230516,686.24],[20230517,685.76],[20230518,684.44],[20230519,685.3],[20230520,685.3],[20230521,685.3],[20230522,685.44],[20230523,687.46],[20230524,676.44],[20230525,673.1],[20230526,676.03],[20230527,676.03],[20230528,676.03],[20230529,676.75],[20230530,680.4],[20230531,682.88],[20230601,683.04],[20230602,693.16],[20230603,693.16],[20230604,693.16],[20230605,698.28],[20230606,702.02],[20230607,707.37],[20230608,704.04],[20230609,701.71],[20230610,701.71],[20230611,701.71],[20230612,699.67],[20230613,698.76],[20230614,700.66],[20230615,700.54],[20230616,697.27],[20230617,697.27],[20230618,697.27],[20230619,696.36],[20230620,689.98],[20230621,685.36],[20230622,674.38],[20230623,670.28],[20230624,670.28],[20230625,670.28],[20230626,672.39],[20230627,677.79],[20230628,681.81],[20230629,684.22],[20230630,692.37],[20230701,692.37],[20230702,692.37],[20230703,696.85],[20230704,700.11],[20230705,701.89],[20230706,693.87],[20230707,691.3],[20230708,691.3],[20230709,691.3],[20230710,688.77],[20230711,695.14],[20230712,701.28],[20230713,698.56],[20230714,697.86],[20230715,697.86],[20230716,697.86],[20230717,694.75],[20230718,689.51],[20230719,698.23],[20230720,701.37],[20230721,706.3],[20230722,706.3],[20230723,706.3],[20230724,711.1],[20230725,712.28],[20230726,714.34],[20230727,707.58],[20230728,707.06],[20230729,707.06],[20230730,707.06],[20230731,707.55],[20230801,707.27],[20230802,702.15],[20230803,698.43],[20230804,694.99],[20230805,694.99],[20230806,694.99],[20230807,696.25],[20230808,696.37],[20230809,695.42],[20230810,694.44],[20230811,691.9],[20230812,691.9],[20230813,691.9],[20230814,691],[20230815,687.3],[20230816,681.05],[20230817,677.47],[20230818,676.09],[20230819,676.09],[20230820,676.09],[20230821,669.6],[20230822,672.37],[20230823,684.21],[20230824,685.54],[20230825,685.85],[20230826,685.85],[20230827,685.85],[20230828,689.16],[20230829,695.67],[20230830,696.83],[20230831,698.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.061,46€ |
| 2020 | 948,85€ |
| 2021 | 1.248,61€ |
| 2022 | 1.006,74€ |
| 2023 | 961,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,20% |
| 3 M | 0,79% |
| 6 M | -5,11% |
| lfd. Jahr | 0,21% |
| 1 Jahr | -12,15% |
| 3 Jahre | 11,29% |
| 5 Jahre | 3,12% |
| 10 Jahre | 57,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 157,94% |
Anlageziel ist eine Gesamtrendite aus langfristigem Kapital- und Einkommenswachstum. Unter normalen Marktbedingungen investiert der Fonds mindestens 80% und nicht weniger als 2/3 seines Vermögens in Aktientitel von Real Estate Investment Trusts (REITs), Hypotheken-REITs und anderen Immobilienverwaltungsgesellschaften in aller Welt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Prologis, Inc. | 7,93% |
| Equinix, Inc. | 5,70% |
| Public Storage | 3,57% |
| Equity Residential | 3,00% |
| Mitsui Fudosan Co., Ltd. | 2,70% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 6.1459 | 13.347100 |
| 08.2019 - 08.2020 | -10.6089 | -15.793200 |
| 08.2020 - 08.2021 | 31.5921 | 30.782500 |
| 08.2021 - 08.2022 | -19.3712 | -3.809400 |
| 08.2022 - 08.2023 | -4.5293 | -13.364200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,48% | 16,37% | 18,22% | 15,04% |
| Sharpe Ratio | -0,98 | 0,29 | 0,07 | 0,29 |
| Tracking Error | 2,60% | 2,31% | 2,39% | 2,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,00 | 1,02 | 0,99 |
| Treynor Ratio | -16,50 | 4,77 | 1,28 | 4,47 |
Die 10 größten Wertpapierbestände (29. 09. 2023)
| Prologis, Inc. | 7,93% |
| Equinix, Inc. | 5,70% |
| Public Storage | 3,57% |
| Equity Residential | 3,00% |
| Mitsui Fudosan Co., Ltd. | 2,70% |
| Ventas, Inc. | 2,45% |
| VICI Properties, Inc. | 2,44% |
| Boston Properties, Inc. | 2,43% |
| Sun Hung Kai Properties | 2,12% |
| Simon Property Group | 1,93% |
Länderverteilung (29. 09. 2023)
| USA | 63,67% |
| Japan | 10,10% |
| Welt | 4,96% |
| Hongkong | 4,18% |
| Singapur | 3,74% |
| Australien | 3,63% |
| Großbritannien | 3,47% |
| Kanada | 2,61% |
| Deutschland | 1,99% |
| Frankreich | 1,65% |
Branchenverteilung (29. 09. 2023)
| Immobilien | 41,35% |
| Kasse | 20,40% |
| Industrie / Investitionsgüter | 17,81% |
| Einzelhandel | 14,33% |
| Gesundheit / Healthcare | 6,11% |
Assetverteilung (29. 09. 2023)
| REITs | 72,96% |
| Geldmarkt/Kasse | 20,40% |
| Immobilien | 6,64% |
Währungsverteilung (29. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3124KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Eric J. Franco Herr Ajit Ketkar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30,85 Mio. USD |