Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986838
ISIN: LU0079474960
Aktienfonds Large Cap, USA
Aktueller Preis (14. 01. 2025)
226,50 $
0,15 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0079474960","name":"AB SICAV I - American Growth Portfolio A","currency":"EUR"},"ts":[[20200110,104.13],[20200113,104.07],[20200114,104.17],[20200115,104.37],[20200116,105.05],[20200117,106.29],[20200121,106.23],[20200122,106.47],[20200123,106.38],[20200124,105.65],[20200127,104.24],[20200128,105.51],[20200129,105.54],[20200130,104.86],[20200131,102.52],[20200203,103.61],[20200204,105.57],[20200205,106.52],[20200206,107.35],[20200207,107.15],[20200210,108.22],[20200211,108.83],[20200212,109.5],[20200213,110.05],[20200214,110.79],[20200218,111.11],[20200219,111.93],[20200220,111.57],[20200221,110.01],[20200224,106.26],[20200225,103.44],[20200226,103.18],[20200227,98.56],[20200228,98.35],[20200302,101.28],[20200303,98.82],[20200304,102.83],[20200305,99.54],[20200306,96.58],[20200309,90.18],[20200310,94.91],[20200311,91.08],[20200312,84.44],[20200313,91.93],[20200316,80.51],[20200317,86.48],[20200318,82.95],[20200319,85.66],[20200320,82.55],[20200323,80.79],[20200324,88.05],[20200325,88.31],[20200326,92.31],[20200327,89],[20200330,92.02],[20200331,91.42],[20200401,87.54],[20200402,89.34],[20200403,88.82],[20200406,95.5],[20200407,94.44],[20200408,97.19],[20200409,97.27],[20200414,100],[20200415,99.03],[20200416,100.96],[20200417,102.83],[20200420,101.74],[20200421,98.56],[20200422,100.97],[20200423,101.88],[20200424,102.87],[20200427,102.91],[20200428,101.15],[20200429,104.73],[20200430,104.48],[20200504,102.6],[20200505,105.33],[20200506,105.43],[20200507,107.13],[20200508,107.78],[20200511,108.66],[20200512,106.3],[20200513,104.72],[20200514,106.5],[20200515,107.6],[20200518,109.07],[20200519,107.71],[20200520,109.83],[20200522,110.28],[20200526,109.44],[20200527,110.31],[20200528,110.42],[20200529,110.53],[20200602,111.35],[20200603,111.38],[20200604,109.36],[20200605,110.58],[20200608,111.31],[20200609,111.15],[20200610,110.97],[20200611,105.87],[20200612,107.26],[20200615,108.64],[20200616,109.75],[20200617,110.97],[20200618,111.17],[20200619,111.47],[20200622,112.34],[20200624,109.88],[20200625,111.72],[20200626,108.95],[20200629,109.07],[20200630,111.98],[20200701,112.77],[20200702,112.49],[20200706,113.98],[20200707,113.43],[20200708,114.51],[20200709,114.07],[20200710,114.85],[20200713,112.46],[20200714,113.56],[20200715,113.5],[20200716,113.36],[20200717,114.17],[20200720,116.09],[20200721,115.47],[20200722,115.02],[20200723,113.16],[20200724,112.21],[20200727,111.95],[20200728,111.42],[20200729,112.56],[20200730,112.75],[20200731,112.22],[20200803,114.22],[20200804,113.93],[20200805,114.1],[20200806,115.16],[20200807,114.5],[20200810,114.25],[20200811,112.84],[20200812,114.88],[20200813,114.65],[20200814,114.4],[20200817,114.87],[20200818,114.77],[20200819,114],[20200820,115.52],[20200821,116.22],[20200824,115.78],[20200825,117.1],[20200826,119.09],[20200827,118.7],[20200828,118.31],[20200831,118],[20200901,118.56],[20200902,122.12],[20200903,117.8],[20200904,115.45],[20200908,112.74],[20200909,115.53],[20200910,113.22],[20200911,112.52],[20200914,113.86],[20200915,114.59],[20200916,113.38],[20200917,112.95],[20200918,111.42],[20200921,111.12],[20200922,113.23],[20200923,111.5],[20200924,112.29],[20200925,114.32],[20200928,115.44],[20200929,115.23],[20200930,115.9],[20201001,116.45],[20201002,114.83],[20201005,116.31],[20201006,114.36],[20201007,116.36],[20201008,117.03],[20201009,118.73],[20201012,120.84],[20201013,121.18],[20201014,120.26],[20201015,119.52],[20201016,119.52],[20201019,117.47],[20201020,117.25],[20201021,116.98],[20201022,117.76],[20201023,118.45],[20201026,116.45],[20201027,117.23],[20201028,113.93],[20201029,115.34],[20201030,113.28],[20201102,114.79],[20201103,116.08],[20201104,120.78],[20201105,121.54],[20201106,121.2],[20201109,119.68],[20201110,118.53],[20201111,120.86],[20201112,119.85],[20201113,120.86],[20201116,121.01],[20201117,120.31],[20201118,119.13],[20201119,119.74],[20201120,119.06],[20201123,119.03],[20201124,120.09],[20201125,120.42],[20201127,121.1],[20201130,120.79],[20201201,121.86],[20201202,120.98],[20201203,119.68],[20201204,120.4],[20201207,120.83],[20201208,121.34],[20201209,119.73],[20201210,119.62],[20201211,119.3],[20201214,119.59],[20201215,120.77],[20201216,120.82],[20201217,121.2],[20201218,121.03],[20201221,121.63],[20201222,121.2],[20201223,121.58],[20201224,121.68],[20201228,122.32],[20201229,121.75],[20201230,121.52],[20201231,122.3],[20210104,120.29],[20210105,121.03],[20210106,119.35],[20210107,122.38],[20210108,123.7],[20210111,123.55],[20210112,122.4],[20210113,122.32],[20210114,121.7],[20210115,121.42],[20210119,122.45],[20210120,125.15],[20210121,125.02],[20210122,124.36],[20210125,124.63],[20210126,124.35],[20210127,121.16],[20210128,122.65],[20210129,120.45],[20210201,123.31],[20210202,125.35],[20210203,125.39],[20210204,126.69],[20210205,127.45],[20210208,127.38],[20210209,126.87],[20210210,126.83],[20210211,127.22],[20210212,128.51],[20210215,128.29],[20210216,127.61],[20210217,128.24],[20210218,127.4],[20210219,125.68],[20210222,123.7],[20210223,123.26],[20210224,123.79],[20210225,119.7],[20210226,121.55],[20210301,124.62],[20210302,123.41],[20210303,120.04],[20210304,118.31],[20210305,121.23],[20210308,119.69],[20210309,122.79],[20210310,122.9],[20210311,124.7],[20210312,124.34],[20210315,125.65],[20210316,125.68],[20210317,126.24],[20210318,123.65],[20210319,124.06],[20210322,125.51],[20210323,125.62],[20210324,124.77],[20210325,124.76],[20210326,127.65],[20210329,127.76],[20210330,127.32],[20210331,128.98],[20210401,130.78],[20210405,130.78],[20210406,132.28],[20210407,131.87],[20210408,133.12],[20210409,133.92],[20210412,133.88],[20210413,134.55],[20210414,132.72],[20210415,135.23],[20210416,135.43],[20210419,133.98],[20210420,133.23],[20210421,135.35],[20210422,133.66],[20210423,135.22],[20210426,135.3],[20210427,135.05],[20210428,135.31],[20210429,135.94],[20210430,135.35],[20210503,135.45],[20210504,133.96],[20210505,133.65],[20210506,133.81],[20210507,134.75],[20210510,131.03],[20210511,130.67],[20210512,128.15],[20210514,131.58],[20210517,130.85],[20210518,129.35],[20210519,129.68],[20210520,131.72],[20210521,131.46],[20210525,132.7],[20210526,133.19],[20210527,133.19],[20210528,134.27],[20210531,133.62],[20210601,132.73],[20210602,133.23],[20210603,132.53],[20210604,134.93],[20210607,134.57],[20210608,134.7],[20210609,134.51],[20210610,136.49],[20210611,136.96],[20210614,138.03],[20210615,137.3],[20210616,136.41],[20210617,140.13],[20210618,139.7],[20210621,140.99],[20210622,142.13],[20210623,141.45],[20210624,142.03],[20210625,142.56],[20210628,144],[20210629,144.9],[20210630,144.47],[20210701,145.11],[20210702,147.48],[20210705,146.95],[20210706,147.95],[20210707,148.58],[20210708,147.43],[20210709,148.18],[20210712,148.72],[20210713,148.84],[20210714,149.39],[20210715,148.85],[20210716,148.38],[20210719,147.37],[20210720,148.94],[20210721,149.93],[20210722,151.28],[20210723,153.81],[20210726,153.23],[20210727,151.79],[20210728,152.06],[20210729,151.71],[20210730,150.45],[20210802,150.31],[20210803,150.89],[20210804,151.55],[20210805,152.46],[20210806,152.76],[20210809,153.03],[20210810,152.79],[20210811,152.59],[20210812,152.59],[20210813,152.68],[20210816,153.2],[20210817,152.35],[20210818,151.59],[20210819,152.86],[20210820,154.59],[20210823,155.21],[20210824,155.16],[20210825,155.33],[20210826,153.99],[20210827,155.31],[20210830,156.07],[20210831,155.24],[20210901,155.71],[20210902,155.27],[20210903,155.3],[20210907,154.89],[20210908,155.15],[20210909,154.34],[20210910,153.45],[20210913,153.83],[20210914,153.29],[20210915,153.89],[20210916,154.9],[20210917,152.74],[20210920,151.05],[20210921,150.93],[20210922,151.62],[20210923,153.28],[20210924,153.27],[20210927,151.82],[20210928,147.82],[20210929,147.9],[20210930,147.84],[20211001,149],[20211004,145.29],[20211005,147.78],[20211006,149.51],[20211007,150.84],[20211008,150.14],[20211011,148.71],[20211012,148.66],[20211013,149.38],[20211014,151.72],[20211015,152.48],[20211018,153.77],[20211019,154.21],[20211020,154.5],[20211021,155.33],[20211022,154.39],[20211025,155.49],[20211026,155.31],[20211027,155.46],[20211028,156.81],[20211029,157.4],[20211102,157.74],[20211103,159.49],[20211104,162.81],[20211105,164.06],[20211108,163.86],[20211109,163.71],[20211110,161.07],[20211111,162.4],[20211112,164.82],[20211115,164.89],[20211116,168.01],[20211117,167.86],[20211118,168.4],[20211119,169.42],[20211122,166.69],[20211123,166.56],[20211124,168.42],[20211126,163.57],[20211129,166.94],[20211130,162.26],[20211201,160.69],[20211202,162.28],[20211203,161.04],[20211206,162.48],[20211207,167.21],[20211208,167.49],[20211209,166.09],[20211210,168.07],[20211213,166.49],[20211214,163.9],[20211215,167.98],[20211216,163.45],[20211217,162.96],[20211220,162.18],[20211221,165.37],[20211222,167.26],[20211223,167.85],[20211227,170.26],[20211228,169.35],[20211229,170.09],[20211230,168.98],[20211231,168.18],[20220103,167.42],[20220104,166.75],[20220105,161.21],[20220106,160.94],[20220107,158.34],[20220110,157.33],[20220111,159.07],[20220112,158.93],[20220113,154.2],[20220114,154.38],[20220118,151.78],[20220119,151.3],[20220120,149.44],[20220121,145.91],[20220124,148.04],[20220125,144.84],[20220126,144.67],[20220127,145.18],[20220128,150.24],[20220131,154.22],[20220201,153.95],[20220202,155.24],[20220203,149.55],[20220204,148.31],[20220207,147.33],[20220208,149.09],[20220209,151.94],[20220210,148.27],[20220211,144.14],[20220214,145.44],[20220215,148.05],[20220216,147.57],[20220217,143.69],[20220218,142.6],[20220222,141.08],[20220223,138.02],[20220224,144.78],[20220225,146.71],[20220228,146.16],[20220301,144.4],[20220302,147.43],[20220303,145.51],[20220304,145.46],[20220307,139.94],[20220308,138.59],[20220309,142.55],[20220310,140.54],[20220311,139.11],[20220314,137.55],[20220315,141.26],[20220316,145.83],[20220317,146.9],[20220318,150.43],[20220321,148.91],[20220322,151.18],[20220323,148.49],[20220324,150.97],[20220325,150.43],[20220328,152.74],[20220329,154.05],[20220330,151.5],[20220331,149.63],[20220401,150.86],[20220404,153.42],[20220405,151.5],[20220406,149.21],[20220407,150.22],[20220408,149.83],[20220411,146.12],[20220412,145.38],[20220413,148.42],[20220414,145.04],[20220419,149.08],[20220420,148.44],[20220421,144.25],[20220422,140.3],[20220425,143.05],[20220426,139.76],[20220427,141.05],[20220428,147.07],[20220429,140.53],[20220502,142.29],[20220503,141.46],[20220504,145.62],[20220505,138.48],[20220506,136.23],[20220510,132.04],[20220511,129.39],[20220512,131.63],[20220513,136.56],[20220516,134.84],[20220517,136.2],[20220518,130.26],[20220519,130.44],[20220520,129.94],[20220523,130.8],[20220524,127.79],[20220525,130.05],[20220527,136.21],[20220531,135.63],[20220601,134.17],[20220602,139.06],[20220603,135.52],[20220607,137.86],[20220608,135.62],[20220609,132.38],[20220610,129.88],[20220613,126],[20220614,126.01],[20220615,128.85],[20220616,124.75],[20220617,124.91],[20220621,126.91],[20220622,127.44],[20220624,134.68],[20220627,132.99],[20220628,129.26],[20220629,130.28],[20220630,130.4],[20220701,130.95],[20220705,134.85],[20220706,137.34],[20220707,139.92],[20220708,140.11],[20220711,138.91],[20220712,137.39],[20220713,136.41],[20220714,137.85],[20220715,140],[20220718,137.43],[20220719,140.27],[20220720,142.63],[20220721,144.62],[20220722,142.1],[20220725,141.03],[20220726,140.25],[20220727,144.69],[20220728,147.67],[20220729,148.11],[20220801,147.42],[20220802,146.8],[20220803,149.74],[20220804,150.49],[20220805,149.88],[20220808,149.67],[20220809,146.86],[20220810,150.11],[20220811,147.91],[20220812,150.93],[20220816,154.35],[20220817,152],[20220818,151.94],[20220819,151.27],[20220822,148.35],[20220823,148.57],[20220824,148.91],[20220825,150.89],[20220826,144.17],[20220829,143.29],[20220830,141.73],[20220831,141.27],[20220901,140.96],[20220902,139.41],[20220906,139.83],[20220907,143.52],[20220908,142.88],[20220909,144.8],[20220912,144.43],[20220913,137.16],[20220914,140.1],[20220915,137.92],[20220916,137.47],[20220919,137.18],[20220920,135.32],[20220921,134.46],[20220922,133.27],[20220923,133.8],[20220926,134.17],[20220927,134.27],[20220928,138.39],[20220929,134.31],[20220930,131.57],[20221003,134.97],[20221004,137.44],[20221005,137.51],[20221006,137.55],[20221007,133.75],[20221010,133.16],[20221011,131.39],[20221012,131.26],[20221013,133.05],[20221014,129.98],[20221017,133.63],[20221018,133.6],[20221019,133.23],[20221020,132.14],[20221021,136.03],[20221024,136.27],[20221025,138.83],[20221026,134.67],[20221027,133.54],[20221028,137.17],[20221031,136.5],[20221102,131.46],[20221103,130.93],[20221104,131.43],[20221107,131.56],[20221108,132.47],[20221109,129.47],[20221110,139.35],[20221111,136.21],[20221114,134.73],[20221115,135.45],[20221116,134.34],[20221117,134.6],[20221118,134.44],[20221121,135.13],[20221122,136.6],[20221123,137.03],[20221125,136.18],[20221128,133.31],[20221129,133.62],[20221130,138.76],[20221201,138.39],[20221202,136.15],[20221205,132.96],[20221206,131.72],[20221207,131.35],[20221208,133.1],[20221209,131.35],[20221212,133.33],[20221213,134.92],[20221214,132.88],[20221215,129.3],[20221216,128.15],[20221219,126.63],[20221220,126.79],[20221221,128.15],[20221222,126.3],[20221223,126.66],[20221227,125.82],[20221228,124.38],[20221229,126.96],[20221230,126.1],[20230103,127.34],[20230104,127.23],[20230105,124.77],[20230106,128.6],[20230109,126.89],[20230110,127.73],[20230111,129.44],[20230112,129.55],[20230113,129.76],[20230117,129.73],[20230118,128.24],[20230119,127.1],[20230120,130.08],[20230123,131.52],[20230124,131.3],[20230125,130.71],[20230126,132.11],[20230127,132.93],[20230130,130.47],[20230131,133.43],[20230201,135.09],[20230202,136.48],[20230203,134.66],[20230206,135.51],[20230207,138.64],[20230208,136.49],[20230209,134.83],[20230210,135.31],[20230213,137.23],[20230214,137.01],[20230215,138.7],[20230216,136.29],[20230217,136.3],[20230221,132.86],[20230222,132.86],[20230223,134.39],[20230224,132.41],[20230227,133.2],[20230228,132.35],[20230301,130.5],[20230302,132.94],[20230303,134.82],[20230306,134.44],[20230307,132.58],[20230308,134.74],[20230309,132.79],[20230310,130.07],[20230313,129.53],[20230314,131.69],[20230315,133.85],[20230316,136.44],[20230317,135.57],[20230320,134.85],[20230321,135.9],[20230322,133.63],[20230323,133.69],[20230324,136.04],[20230327,135.44],[20230328,133.82],[20230329,135.14],[20230330,135.51],[20230331,137.89],[20230403,138.1],[20230404,137.3],[20230405,135.99],[20230406,136.71],[20230411,137.18],[20230412,136.46],[20230413,137.6],[20230414,136.6],[20230417,137.51],[20230418,137.71],[20230419,138.31],[20230420,137.89],[20230421,137.92],[20230424,137.86],[20230425,134.63],[20230426,135.03],[20230427,137.09],[20230428,138.92],[20230502,137.67],[20230503,136.48],[20230504,135.41],[20230505,138.15],[20230508,137.84],[20230510,139.57],[20230511,140.09],[20230512,140.21],[20230515,140.9],[20230516,140.1],[20230517,141.74],[20230519,143.87],[20230522,143.84],[20230523,141.59],[20230524,140.74],[20230525,143.86],[20230526,146.07],[20230530,146.35],[20230531,146.36],[20230601,148.13],[20230602,148.43],[20230605,149.09],[20230606,148.77],[20230607,145.49],[20230608,146.6],[20230609,146.04],[20230612,148.43],[20230613,148.92],[20230614,149.14],[20230615,150.95],[20230616,147.77],[20230620,147.62],[20230621,146.95],[20230622,147.23],[20230626,146.13],[20230627,147.77],[20230628,147.76],[20230629,148.45],[20230630,151.22],[20230703,149.87],[20230705,149.87],[20230706,148.62],[20230707,148.01],[20230710,148.35],[20230711,148.3],[20230712,149.22],[20230713,148.78],[20230714,149.24],[20230717,149.95],[20230718,150.63],[20230719,150.8],[20230720,149.09],[20230721,150.5],[20230724,150.58],[20230725,152.22],[20230726,151.62],[20230727,149.24],[20230728,152.34],[20230731,152.5],[20230801,153.3],[20230802,150.17],[20230803,150.4],[20230804,148.91],[20230807,150.14],[20230808,150.05],[20230809,148.83],[20230810,148.3],[20230811,148.23],[20230814,150.69],[20230816,148.72],[20230817,147.12],[20230818,147.4],[20230821,148.34],[20230822,148.53],[20230823,151.42],[20230824,148.34],[20230825,150.04],[20230828,150.91],[20230829,153.46],[20230830,152.93],[20230831,153.29],[20230901,153.94],[20230905,155.34],[20230906,154.51],[20230907,154.41],[20230908,154.22],[20230911,155.05],[20230912,153.57],[20230913,153.67],[20230914,154.28],[20230915,152.88],[20230918,153.01],[20230919,152.13],[20230920,150.7],[20230921,148.86],[20230922,148.61],[20230925,149.44],[20230926,147.95],[20230927,149.16],[20230928,150.22],[20230929,149.25],[20231002,151.22],[20231003,149.48],[20231004,151.08],[20231005,150.57],[20231006,152.62],[20231009,153.48],[20231010,153.35],[20231011,153.76],[20231012,152.44],[20231013,153.01],[20231016,154.77],[20231017,153.97],[20231018,151.88],[20231019,151.29],[20231020,148.91],[20231023,149.19],[20231024,150.04],[20231025,148.13],[20231026,145.68],[20231027,145.76],[20231030,146.87],[20231031,147.87],[20231102,151.21],[20231103,152.1],[20231106,152.4],[20231107,154.21],[20231108,155.07],[20231109,153.17],[20231110,155.8],[20231113,155.98],[20231114,157.93],[20231115,155.52],[20231116,156.33],[20231117,155.99],[20231120,156.65],[20231121,155.97],[20231122,157.29],[20231124,157.32],[20231127,156.66],[20231128,156.37],[20231129,155.86],[20231130,156.91],[20231201,158.23],[20231204,157.46],[20231205,158.54],[20231206,158.46],[20231207,159.66],[20231208,160.4],[20231211,161.79],[20231212,162.48],[20231213,165.21],[20231214,162.1],[20231215,162.21],[20231218,163.65],[20231219,163.56],[20231220,161.77],[20231221,162.93],[20231222,162.43],[20231227,162.43],[20231228,161.93],[20231229,162.5],[20240102,162.03],[20240103,161.07],[20240104,160.4],[20240105,160.86],[20240108,163.69],[20240109,164.34],[20240110,166.28],[20240111,166.36],[20240112,167.12],[20240116,167.75],[20240117,166.88],[20240118,168.69],[20240119,170.36],[20240122,170.89],[20240123,171.3],[20240124,171.24],[20240125,171.84],[20240126,172.31],[20240129,175.25],[20240130,174.76],[20240131,171.74],[20240201,174.47],[20240202,176.73],[20240205,179.14],[20240206,179.24],[20240207,181.25],[20240208,181.82],[20240209,183.18],[20240212,182.14],[20240213,179.14],[20240214,182.72],[20240215,182.7],[20240216,180.65],[20240220,178.68],[20240221,178.03],[20240222,182.95],[20240223,183.53],[20240226,183.2],[20240227,183.11],[20240228,183.23],[20240229,184.26],[20240301,186.57],[20240304,186.03],[20240305,182.98],[20240306,183.99],[20240307,186.88],[20240308,183.67],[20240311,182.38],[20240312,186.08],[20240313,185.36],[20240314,185.46],[20240315,183.99],[20240318,185.15],[20240319,186.88],[20240320,188.59],[20240321,188.66],[20240322,189.51],[20240325,188.4],[20240326,187.43],[20240327,188],[20240328,187.99],[20240402,186.71],[20240403,186.54],[20240404,182.79],[20240405,185.78],[20240408,185.82],[20240409,185.29],[20240410,183.91],[20240411,187.67],[20240412,185.98],[20240415,183.18],[20240416,184.07],[20240417,182.43],[20240418,181.11],[20240419,177.63],[20240422,179.73],[20240423,181.67],[20240424,180.73],[20240425,178.78],[20240426,182.29],[20240429,181.68],[20240430,178.61],[20240502,181.38],[20240503,183.08],[20240506,184.86],[20240507,185.57],[20240508,185.84],[20240510,187.09],[20240513,186.07],[20240514,187.32],[20240515,190.04],[20240516,188.35],[20240517,188.96],[20240521,189.48],[20240522,189.58],[20240523,188.95],[20240524,190.82],[20240528,190.58],[20240529,189.88],[20240530,188.25],[20240531,187.59],[20240603,188.53],[20240604,188.9],[20240605,192.72],[20240606,193.12],[20240607,191.92],[20240610,195.53],[20240611,196.64],[20240612,197.78],[20240613,197.9],[20240614,200.2],[20240617,201.19],[20240618,201.86],[20240620,200.36],[20240621,200.61],[20240624,197.51],[20240625,199.79],[20240626,200.71],[20240627,201.17],[20240628,199.36],[20240701,199.11],[20240702,200.34],[20240703,200.73],[20240705,201.46],[20240708,201.19],[20240709,201.27],[20240710,202.72],[20240711,199.01],[20240712,199.03],[20240715,198.27],[20240716,198.61],[20240717,192.98],[20240718,191.58],[20240719,191.17],[20240722,194.16],[20240723,194.39],[20240724,188.53],[20240725,185.32],[20240726,187.41],[20240729,188.38],[20240730,186.32],[20240731,190.79],[20240801,188.97],[20240802,184.02],[20240805,176.57],[20240806,180.05],[20240807,177.49],[20240808,181.84],[20240809,183.13],[20240812,183.26],[20240813,186.69],[20240814,185.64],[20240816,189.72],[20240819,190.86],[20240820,190.15],[20240821,190.91],[20240822,187.94],[20240823,189.96],[20240826,188.11],[20240827,188.73],[20240828,187.83],[20240829,188.02],[20240830,190.2],[20240903,185.84],[20240904,185.14],[20240905,183.68],[20240906,180.21],[20240909,183.79],[20240910,185.31],[20240911,188.69],[20240912,191.01],[20240913,190.95],[20240916,190.18],[20240917,190.24],[20240918,189.64],[20240919,192.6],[20240920,191.48],[20240923,192.89],[20240924,193.22],[20240925,192.16],[20240926,193.64],[20240927,192.41],[20240930,192.01],[20241001,192.13],[20241002,192.62],[20241003,193.12],[20241004,195],[20241007,193.82],[20241008,196.82],[20241009,198.81],[20241010,199.3],[20241011,200.38],[20241014,202.36],[20241015,199.61],[20241016,200.29],[20241017,200.77],[20241018,202.52],[20241021,202.47],[20241022,203.04],[20241023,201.26],[20241024,201.02],[20241025,201.45],[20241028,201.71],[20241029,204.31],[20241030,202.64],[20241031,196.56],[20241104,198.39],[20241105,201.08],[20241106,209.24],[20241107,210.78],[20241108,211.22],[20241111,212.91],[20241112,213.84],[20241113,213.54],[20241114,214.22],[20241115,207.39],[20241118,208.49],[20241119,209.59],[20241120,209.63],[20241121,211.4],[20241122,214.1],[20241125,213.08],[20241126,214.23],[20241127,212.9],[20241129,213.79],[20241202,216.76],[20241203,218.01],[20241204,221.06],[20241205,218.96],[20241206,220.1],[20241209,218.5],[20241210,218.31],[20241211,221.97],[20241212,220.91],[20241213,220.38],[20241216,222.08],[20241217,220.62],[20241218,213.64],[20241219,215.29],[20241220,217.44],[20241223,219.65],[20241224,221.82],[20241227,217.98],[20241230,215.43],[20241231,214.89],[20250102,216.93],[20250103,220.57],[20250106,220.69],[20250107,217.6],[20250108,220.2]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200110,24017.69],[20200111,24017.69],[20200112,24017.69],[20200113,24069.12],[20200114,24085.93],[20200115,24085.13],[20200116,24216.16],[20200117,24439.29],[20200118,24439.29],[20200119,24439.29],[20200120,24465.16],[20200121,24375.88],[20200122,24450.65],[20200123,24444.96],[20200124,24384.11],[20200125,24384.11],[20200126,24384.11],[20200127,23999.78],[20200128,24219.98],[20200129,24245.1],[20200130,24224.15],[20200131,23837.58],[20200201,23837.58],[20200202,23837.58],[20200203,23940.56],[20200204,24335.35],[20200205,24642.7],[20200206,24770.09],[20200207,24715.27],[20200208,24715.27],[20200209,24715.27],[20200210,24898.8],[20200211,25085.37],[20200212,25225.26],[20200213,25315.29],[20200214,25414.76],[20200215,25414.76],[20200216,25414.76],[20200217,25431.27],[20200218,25418.37],[20200219,25581.74],[20200220,25530.06],[20200221,25215.49],[20200222,25215.49],[20200223,25215.49],[20200224,24381.85],[20200225,23683.37],[20200226,23431.51],[20200227,22335.87],[20200228,21965.39],[20200229,21965.39],[20200301,21965.39],[20200302,22529.43],[20200303,22172.46],[20200304,22826.76],[20200305,22162.43],[20200306,21441.15],[20200307,21441.15],[20200308,21441.15],[20200309,19791.28],[20200310,20568.16],[20200311,19883.2],[20200312,18294.99],[20200313,19647.05],[20200314,19647.05],[20200315,19647.05],[20200316,17664.25],[20200317,18421.89],[20200318,17825.9],[20200319,18118.95],[20200320,17753.59],[20200321,17753.59],[20200322,17753.59],[20200323,17024.21],[20200324,18345.49],[20200325,18727.38],[20200326,19466.76],[20200327,18952.19],[20200328,18952.19],[20200329,18952.19],[20200330,19348.44],[20200331,19310.67],[20200401,18531.14],[20200402,18821.42],[20200403,18813.8],[20200404,18813.8],[20200405,18813.8],[20200406,19948.12],[20200407,20003.44],[20200408,20493.81],[20200409,20893.54],[20200410,20892.83],[20200411,20892.83],[20200412,20892.83],[20200413,20908.14],[20200414,21100.31],[20200415,20808.72],[20200416,20939.46],[20200417,21535.22],[20200418,21535.22],[20200419,21535.22],[20200420,21258.26],[20200421,20704.97],[20200422,21014.3],[20200423,21223.72],[20200424,21405.96],[20200425,21405.96],[20200426,21405.96],[20200427,21676.66],[20200428,21615.02],[20200429,22173.64],[20200430,21932.9],[20200501,21658.9],[20200502,21658.9],[20200503,21658.9],[20200504,21265.48],[20200505,21693.11],[20200506,21666.28],[20200507,21979.43],[20200508,22145.98],[20200509,22145.98],[20200510,22145.98],[20200511,22246.15],[20200512,21846.32],[20200513,21422.19],[20200514,21664.29],[20200515,21816.79],[20200516,21816.79],[20200517,21816.79],[20200518,22414.5],[20200519,22061.58],[20200520,22353.46],[20200521,22235.03],[20200522,22375.6],[20200523,22375.6],[20200524,22375.6],[20200525,22395.05],[20200526,22547.18],[20200527,22765.78],[20200528,22712.36],[20200529,22581.65],[20200530,22581.65],[20200531,22581.65],[20200601,22646.48],[20200602,22815.9],[20200603,23082.09],[20200604,22912.71],[20200605,23280.8],[20200606,23280.8],[20200607,23280.8],[20200608,23634.68],[20200609,23450.31],[20200610,23208.8],[20200611,22116.63],[20200612,22309.59],[20200613,22309.59],[20200614,22309.59],[20200615,22496.45],[20200616,22915.66],[20200617,22996.61],[20200618,23017.82],[20200619,22997.44],[20200620,22997.44],[20200621,22997.44],[20200622,23054.59],[20200623,23000.08],[20200624,22524.11],[20200625,22801.75],[20200626,22388.37],[20200627,22388.37],[20200628,22388.37],[20200629,22448.35],[20200630,22911.17],[20200701,23051.3],[20200702,23090.47],[20200703,23134.94],[20200704,23134.94],[20200705,23134.94],[20200706,23323.64],[20200707,23181.67],[20200708,23321.7],[20200709,23147.87],[20200710,23428.14],[20200711,23428.14],[20200712,23428.14],[20200713,23184.81],[20200714,23250.96],[20200715,23430.78],[20200716,23400.37],[20200717,23446.34],[20200718,23446.34],[20200719,23446.34],[20200720,23587.46],[20200721,23685.67],[20200722,23526.9],[20200723,23333.18],[20200724,23060.23],[20200725,23060.23],[20200726,23060.23],[20200727,22933.33],[20200728,22893.63],[20200729,23102.63],[20200730,22999.76],[20200731,22971.83],[20200801,22971.83],[20200802,22971.83],[20200803,23325.5],[20200804,23377.64],[20200805,23371.65],[20200806,23508.02],[20200807,23587.22],[20200808,23587.22],[20200809,23587.22],[20200810,23717.16],[20200811,23567.18],[20200812,23805.77],[20200813,23704.8],[20200814,23726.58],[20200815,23726.58],[20200816,23726.58],[20200817,23731.98],[20200818,23691.25],[20200819,23587.86],[20200820,23760.02],[20200821,23966.5],[20200822,23966.5],[20200823,23966.5],[20200824,24057.58],[20200825,24187.43],[20200826,24450.25],[20200827,24521.79],[20200828,24454.88],[20200829,24454.88],[20200830,24454.88],[20200831,24359.02],[20200901,24453.84],[20200902,25031.05],[20200903,24447.23],[20200904,24062.43],[20200905,24062.43],[20200906,24062.43],[20200907,24051.2],[20200908,23550.1],[20200909,23891.62],[20200910,23515.16],[20200911,23445.82],[20200912,23445.82],[20200913,23445.82],[20200914,23687.74],[20200915,23826.8],[20200916,23810.23],[20200917,23697.15],[20200918,23433.76],[20200919,23433.76],[20200920,23433.76],[20200921,23225.29],[20200922,23523.23],[20200923,23221.44],[20200924,23241.33],[20200925,23576.81],[20200926,23576.81],[20200927,23576.81],[20200928,23938.99],[20200929,23806.94],[20200930,23947.72],[20201001,24036.01],[20201002,23902.9],[20201003,23902.9],[20201004,23902.9],[20201005,24171.67],[20201006,23933.11],[20201007,24288.63],[20201008,24531.28],[20201009,24668.79],[20201010,24668.79],[20201011,24668.79],[20201012,24974.24],[20201013,24983.75],[20201014,24912.21],[20201015,24921.9],[20201016,24891.5],[20201017,24891.5],[20201018,24891.5],[20201019,24497.3],[20201020,24460.12],[20201021,24334.06],[20201022,24481.32],[20201023,24518.26],[20201024,24518.26],[20201025,24518.26],[20201026,24193.03],[20201027,24047.95],[20201028,23487],[20201029,23701.99],[20201030,23450.02],[20201031,23450.02],[20201101,23450.02],[20201102,23792.49],[20201103,24078.29],[20201104,24567.19],[20201105,24833.47],[20201106,24816.97],[20201107,24816.97],[20201108,24816.97],[20201109,25119.5],[20201110,25104.8],[20201111,25338.13],[20201112,25140.21],[20201113,25367.2],[20201114,25367.2],[20201115,25367.2],[20201116,25614.33],[20201117,25445.39],[20201118,25268.81],[20201119,25393.98],[20201120,25244.87],[20201121,25244.87],[20201122,25244.87],[20201123,25350.15],[20201124,25746.03],[20201125,25695.17],[20201126,25703.22],[20201127,25727.05],[20201128,25727.05],[20201129,25727.05],[20201130,25524.2],[20201201,25742.71],[20201202,25589.26],[20201203,25452.3],[20201204,25655.76],[20201205,25655.76],[20201206,25655.76],[20201207,25696.07],[20201208,25785.22],[20201209,25659.3],[20201210,25575.92],[20201211,25514.4],[20201212,25514.4],[20201213,25514.4],[20201214,25416.98],[20201215,25672.45],[20201216,25670.96],[20201217,25727.58],[20201218,25674.58],[20201219,25674.58],[20201220,25674.58],[20201221,25707.77],[20201222,25616.62],[20201223,25742.75],[20201224,25761.17],[20201225,25761.17],[20201226,25761.17],[20201227,25761.17],[20201228,25802.35],[20201229,25726.52],[20201230,25707.16],[20201231,25838.21],[20210101,25838.21],[20210102,25838.21],[20210103,25838.21],[20210104,25521.99],[20210105,25668.37],[20210106,25729.76],[20210107,26204.83],[20210108,26422.58],[20210109,26422.58],[20210110,26422.58],[20210111,26480.45],[20210112,26504.78],[20210113,26523.99],[20210114,26555.09],[20210115,26390.75],[20210116,26390.75],[20210117,26390.75],[20210118,26418.86],[20210119,26525.06],[20210120,26916.04],[20210121,26840.65],[20210122,26742.37],[20210123,26742.37],[20210124,26742.37],[20210125,26817.5],[20210126,26776.13],[20210127,26224.67],[20210128,26443.38],[20210129,25972.16],[20210130,25972.16],[20210131,25972.16],[20210201,26383.85],[20210202,26879.29],[20210203,26996.89],[20210204,27305.07],[20210205,27471.35],[20210206,27471.35],[20210207,27471.35],[20210208,27587.88],[20210209,27458.07],[20210210,27447.42],[20210211,27456.43],[20210212,27638.24],[20210213,27638.24],[20210214,27638.24],[20210215,27642.62],[20210216,27600.04],[20210217,27728.62],[20210218,27568.74],[20210219,27440.22],[20210220,27440.22],[20210221,27440.22],[20210222,27229.14],[20210223,27127.58],[20210224,27393.73],[20210225,26731.44],[20210226,26714.52],[20210227,26714.52],[20210228,26714.52],[20210301,27425.02],[20210302,27353.25],[20210303,26936.3],[20210304,26570.5],[20210305,27125.5],[20210306,27125.5],[20210307,27125.5],[20210308,27241.08],[20210309,27518.65],[20210310,27709.37],[20210311,27855.57],[20210312,27973.45],[20210313,27973.45],[20210314,27973.45],[20210315,28173.3],[20210316,28164.72],[20210317,28218.98],[20210318,27870.39],[20210319,27845.59],[20210320,27845.59],[20210321,27845.59],[20210322,27934.66],[20210323,27858.92],[20210324,27803.89],[20210325,27889.65],[20210326,28366.84],[20210327,28366.84],[20210328,28366.84],[20210329,28389.85],[20210330,28406.52],[20210331,28547.82],[20210401,28835.48],[20210402,28839.33],[20210403,28839.33],[20210404,28839.33],[20210405,28888.21],[20210406,29080.19],[20210407,28935.98],[20210408,29098.2],[20210409,29259.16],[20210410,29259.16],[20210411,29259.16],[20210412,29262.79],[20210413,29353.64],[20210414,29153.24],[20210415,29397.7],[20210416,29481.41],[20210417,29481.41],[20210418,29481.41],[20210419,29229.32],[20210420,28971.05],[20210421,29263.38],[20210422,29039.47],[20210423,29228.34],[20210424,29228.34],[20210425,29228.34],[20210426,29286.92],[20210427,29295.43],[20210428,29308.2],[20210429,29335.28],[20210430,29253.17],[20210501,29253.17],[20210502,29253.17],[20210503,29308.52],[20210504,29179.48],[20210505,29220.77],[20210506,29222.74],[20210507,29433.01],[20210508,29433.01],[20210509,29433.01],[20210510,28975.65],[20210511,28707.43],[20210512,28296.98],[20210513,28508.98],[20210514,28867.24],[20210515,28867.24],[20210516,28867.24],[20210517,28818.44],[20210518,28481.49],[20210519,28350.14],[20210520,28673.71],[20210521,28766.15],[20210522,28766.15],[20210523,28766.15],[20210524,28879.29],[20210525,28817.47],[20210526,28939.14],[20210527,29047.76],[20210528,29210.72],[20210529,29210.72],[20210530,29210.72],[20210531,29150.33],[20210601,29027.33],[20210602,29133.93],[20210603,29038.35],[20210604,29392.97],[20210605,29392.97],[20210606,29392.97],[20210607,29331.38],[20210608,29306.7],[20210609,29236.76],[20210610,29400.57],[20210611,29595.17],[20210612,29595.17],[20210613,29595.17],[20210614,29670.87],[20210615,29618.88],[20210616,29450.73],[20210617,29852.55],[20210618,29656.78],[20210619,29656.78],[20210620,29656.78],[20210621,29969.24],[20210622,30137.3],[20210623,30053.39],[20210624,30228.27],[20210625,30313.42],[20210626,30313.42],[20210627,30313.42],[20210628,30461.43],[20210629,30557.2],[20210630,30586.04],[20210701,30710.66],[20210702,31036.32],[20210703,31036.32],[20210704,31036.32],[20210705,31008.91],[20210706,30972.06],[20210707,31084.57],[20210708,30777.05],[20210709,31028.24],[20210710,31028.24],[20210711,31028.24],[20210712,31151.33],[20210713,31100.28],[20210714,31171.36],[20210715,31063.33],[20210716,30893.19],[20210717,30893.19],[20210718,30893.19],[20210719,30495.66],[20210720,30885.45],[20210721,31176.07],[20210722,31259.07],[20210723,31595.08],[20210724,31595.08],[20210725,31595.08],[20210726,31613.13],[20210727,31415.47],[20210728,31429.76],[20210729,31408.35],[20210730,31232.73],[20210731,31232.73],[20210801,31232.73],[20210802,31185.86],[20210803,31351.88],[20210804,31327.25],[20210805,31517.93],[20210806,31699.34],[20210807,31699.34],[20210808,31699.34],[20210809,31765.93],[20210810,31895.18],[20210811,31964.66],[20210812,31977.76],[20210813,31961.29],[20210814,31961.29],[20210815,31961.29],[20210816,31970.26],[20210817,31817.47],[20210818,31645.69],[20210819,31672.38],[20210820,31950.9],[20210821,31950.9],[20210822,31950.9],[20210823,32110.4],[20210824,32168.14],[20210825,32253.23],[20210826,32029.89],[20210827,32248.28],[20210828,32248.28],[20210829,32248.28],[20210830,32278.39],[20210831,32184.76],[20210901,32208.9],[20210902,32229.47],[20210903,32171.4],[20210904,32171.4],[20210905,32171.4],[20210906,32190.5],[20210907,32080.91],[20210908,32106.46],[20210909,31964.03],[20210910,31758.7],[20210911,31758.7],[20210912,31758.7],[20210913,31899.2],[20210914,31673.09],[20210915,31842.59],[20210916,32003.29],[20210917,31748.51],[20210918,31748.51],[20210919,31748.51],[20210920,31370.39],[20210921,31277.26],[20210922,31536.79],[20210923,31943.8],[20210924,31995.63],[20210925,31995.63],[20210926,31995.63],[20210927,31962.28],[20210928,31409.14],[20210929,31442.33],[20210930,31301.8],[20211001,31485.69],[20211002,31485.69],[20211003,31485.69],[20211004,31087.61],[20211005,31394.03],[20211006,31641.31],[20211007,31937.56],[20211008,31865.47],[20211009,31865.47],[20211010,31865.47],[20211011,31671.05],[20211012,31617.29],[20211013,31697.92],[20211014,32120.38],[20211015,32371.17],[20211016,32371.17],[20211017,32371.17],[20211018,32466.87],[20211019,32566.41],[20211020,32754.75],[20211021,32825.85],[20211022,32819.59],[20211023,32819.59],[20211024,32819.59],[20211025,32966.28],[20211026,33023.61],[20211027,32831.61],[20211028,33064.76],[20211029,33079.46],[20211030,33079.46],[20211031,33079.46],[20211101,33236.33],[20211102,33363.3],[20211103,33612.65],[20211104,33830.55],[20211105,34074.85],[20211106,34074.85],[20211107,34074.85],[20211108,33955.12],[20211109,33906.54],[20211110,33732.1],[20211111,33933.78],[20211112,34240.57],[20211113,34240.57],[20211114,34240.57],[20211115,34322.97],[20211116,34643.75],[20211117,34699.62],[20211118,34654.93],[20211119,34781.75],[20211120,34781.75],[20211121,34781.75],[20211122,34632.21],[20211123,34640.88],[20211124,34830.02],[20211125,34847.56],[20211126,33962.72],[20211127,33962.72],[20211128,33962.72],[20211129,34259.06],[20211130,33488.42],[20211201,33149.24],[20211202,33405.82],[20211203,33320.82],[20211204,33320.82],[20211205,33320.82],[20211206,33629.67],[20211207,34426.68],[20211208,34409.5],[20211209,34212.17],[20211210,34479.6],[20211211,34479.6],[20211212,34479.6],[20211213,34222.32],[20211214,33865.03],[20211215,34359.25],[20211216,34043.14],[20211217,33703.08],[20211218,33703.08],[20211219,33703.08],[20211220,33446.32],[20211221,33930.13],[20211222,34264.27],[20211223,34474.64],[20211224,34473.9],[20211225,34473.9],[20211226,34473.59],[20211227,34716.28],[20211228,34725.36],[20211229,34904.19],[20211230,34806.88],[20211231,34727.88],[20220101,34727.88],[20220102,34727.88],[20220103,34746.18],[20220104,34936.35],[20220105,34217.95],[20220106,34091.91],[20220107,33974.84],[20220108,33974.84],[20220109,33974.84],[20220110,33773.85],[20220111,34041.35],[20220112,34089.13],[20220113,33439.21],[20220114,33375.12],[20220115,33375.12],[20220116,33375.12],[20220117,33421.07],[20220118,33020.63],[20220119,32796.39],[20220120,32481.38],[20220121,31800.9],[20220122,31800.9],[20220123,31800.9],[20220124,31834.39],[20220125,31597.21],[20220126,31561.09],[20220127,31694.3],[20220128,32251.66],[20220129,32251.66],[20220130,32251.66],[20220131,32906.96],[20220201,32977.61],[20220202,33077.04],[20220203,32376.62],[20220204,32012.84],[20220205,32012.84],[20220206,32012.84],[20220207,32070.68],[20220208,32346.22],[20220209,32817.98],[20220210,32383.36],[20220211,31852.84],[20220212,31852.84],[20220213,31852.84],[20220214,31883.67],[20220215,32263.91],[20220216,32222.19],[20220217,31631.67],[20220218,31383.07],[20220219,31383.07],[20220220,31383.07],[20220221,31336.2],[20220222,31082.95],[20220223,30564.71],[20220224,31274.83],[20220225,31859.48],[20220226,31859.48],[20220227,31859.48],[20220228,31916.31],[20220301,31619.21],[20220302,32205.21],[20220303,32147.82],[20220304,32177.88],[20220305,32177.88],[20220306,32177.88],[20220307,31372.45],[20220308,31044.59],[20220309,31507.19],[20220310,31224.82],[20220311,31114.41],[20220312,31114.41],[20220313,31114.41],[20220314,30892.98],[20220315,31304.42],[20220316,32090.96],[20220317,32298.7],[20220318,32801.84],[20220319,32801.84],[20220320,32801.84],[20220321,32822.39],[20220322,33215],[20220323,32967.5],[20220324,33315.92],[20220325,33441.04],[20220326,33441.04],[20220327,33441.04],[20220328,33736.17],[20220329,33856.35],[20220330,33552.66],[20220331,33170.61],[20220401,33360.74],[20220402,33360.74],[20220403,33360.74],[20220404,33746.87],[20220405,33525.06],[20220406,33217.51],[20220407,33319.15],[20220408,33395.05],[20220409,33395.05],[20220410,33395.05],[20220411,32844.49],[20220412,32832.44],[20220413,33198.56],[20220414,32843.2],[20220415,32840.5],[20220416,32840.5],[20220417,32840.5],[20220418,32834.86],[20220419,33376.2],[20220420,33312.31],[20220421,32727.17],[20220422,32009.66],[20220423,32009.66],[20220424,32009.66],[20220425,32202.13],[20220426,31701.56],[20220427,31945.92],[20220428,32820.37],[20220429,31813.48],[20220430,31813.48],[20220501,31813.48],[20220502,31835.18],[20220503,31903.1],[20220504,32683.56],[20220505,31703.37],[20220506,31227.33],[20220507,31227.33],[20220508,31227.33],[20220509,30638.49],[20220510,30310.16],[20220511,29898.97],[20220512,30139.38],[20220513,31000.17],[20220514,31000.17],[20220515,31000.17],[20220516,30837.27],[20220517,31049],[20220518,30088.41],[20220519,29788.25],[20220520,29736.11],[20220521,29736.11],[20220522,29736.11],[20220523,29903.07],[20220524,29455.71],[20220525,29873.04],[20220526,30170.37],[20220527,31055.84],[20220528,31055.84],[20220529,31055.84],[20220530,31094.43],[20220531,30976.59],[20220601,30811.59],[20220602,31214.19],[20220603,30875.65],[20220604,30875.65],[20220605,30875.65],[20220606,30935.54],[20220607,31283.92],[20220608,30924.48],[20220609,30289.59],[20220610,29772.76],[20220611,29772.76],[20220612,29772.76],[20220613,28908.19],[20220614,28749.77],[20220615,29152.62],[20220616,28356.17],[20220617,28216.95],[20220618,28216.95],[20220619,28216.95],[20220620,28200.79],[20220621,28652.62],[20220622,28700.3],[20220623,28930.6],[20220624,29859.32],[20220625,29859.32],[20220626,29859.32],[20220627,29730.16],[20220628,29284.49],[20220629,29242.16],[20220630,29226.47],[20220701,29439.19],[20220702,29439.19],[20220703,29439.19],[20220704,29432.07],[20220705,29882.14],[20220706,30342.3],[20220707,30769.88],[20220708,30829.09],[20220709,30829.09],[20220710,30829.09],[20220711,30690.57],[20220712,30556.73],[20220713,30290.96],[20220714,30321.13],[20220715,30707.86],[20220716,30707.86],[20220717,30707.86],[20220718,30418.59],[20220719,30778.12],[20220720,31199.88],[20220721,31518.4],[20220722,31294.9],[20220723,31294.9],[20220724,31294.9],[20220725,31135.29],[20220726,31068.89],[20220727,31677.9],[20220728,32151.56],[20220729,32386.38],[20220730,32386.38],[20220731,32386.38],[20220801,32266.63],[20220802,32146.15],[20220803,32709.48],[20220804,32779.06],[20220805,32657.28],[20220806,32657.28],[20220807,32657.28],[20220808,32777.28],[20220809,32460.87],[20220810,32985.84],[20220811,32879.86],[20220812,33486.66],[20220813,33486.66],[20220814,33486.66],[20220815,33756.83],[20220816,34164.27],[20220817,33820.59],[20220818,33827.59],[20220819,33770.79],[20220820,33770.79],[20220821,33770.79],[20220822,33248.66],[20220823,33323.35],[20220824,33377.45],[20220825,33741.72],[20220826,32731.61],[20220827,32731.61],[20220828,32731.61],[20220829,32475.08],[20220830,31977.46],[20220831,31797.48],[20220901,31774.29],[20220902,31548.85],[20220903,31548.85],[20220904,31548.85],[20220905,31616.31],[20220906,31576.38],[20220907,32159.03],[20220908,32135.08],[20220909,32517.26],[20220910,32517.26],[20220911,32517.26],[20220912,32575.52],[20220913,31335.62],[20220914,31744.03],[20220915,31473.77],[20220916,31198.6],[20220917,31198.6],[20220918,31198.6],[20220919,31255.38],[20220920,30957.39],[20220921,30773.3],[20220922,30474.7],[20220923,30315.2],[20220924,30315.2],[20220925,30315.2],[20220926,30314.66],[20220927,30282.44],[20220928,30971.76],[20220929,30075.58],[20220930,29572.77],[20221001,29572.77],[20221002,29572.77],[20221003,30119.63],[20221004,30718.16],[20221005,30711.13],[20221006,30636.96],[20221007,30007.07],[20221008,30007.07],[20221009,30007.07],[20221010,29982.76],[20221011,29664.32],[20221012,29649.1],[20221013,30091.32],[20221014,29692.73],[20221015,29692.73],[20221016,29692.73],[20221017,30200.77],[20221018,30357.52],[20221019,30294.42],[20221020,30011.98],[20221021,30754.92],[20221022,30754.92],[20221023,30754.92],[20221024,30822.15],[20221025,31261.76],[20221026,30692.3],[20221027,30540.01],[20221028,31328.22],[20221029,31328.22],[20221030,31328.22],[20221031,31346.76],[20221101,31241.83],[20221102,30591.63],[20221103,30617.32],[20221104,30611.8],[20221105,30611.8],[20221106,30611.8],[20221107,30504.48],[20221108,30661.44],[20221109,30053.09],[20221110,31631.9],[20221111,31175.98],[20221112,31175.98],[20221113,31175.98],[20221114,30910.3],[20221115,30961.31],[20221116,30668.43],[20221117,30715.99],[20221118,30741.2],[20221119,30741.2],[20221120,30741.2],[20221121,30951.11],[20221122,31209.87],[20221123,31264.56],[20221124,31195.63],[20221125,31159.57],[20221126,31159.57],[20221127,31159.57],[20221128,30560.21],[20221129,30708.9],[20221130,31467.2],[20221201,31398.05],[20221202,31118.3],[20221203,31118.3],[20221204,31118.3],[20221205,30512.16],[20221206,30233.96],[20221207,30099.47],[20221208,30335.9],[20221209,30075.36],[20221210,30075.36],[20221211,30075.36],[20221212,30398.81],[20221213,30730.53],[20221214,30305.18],[20221215,29644],[20221216,29314.81],[20221217,29314.81],[20221218,29314.81],[20221219,29096.44],[20221220,29039.48],[20221221,29357.09],[20221222,29026.88],[20221223,29113.44],[20221224,29113.44],[20221225,29113.44],[20221226,29114.01],[20221227,29047.49],[20221228,28750.75],[20221229,29074.35],[20221230,29002.97],[20221231,29002.97],[20230101,29002.97],[20230102,29002.06],[20230103,29252.94],[20230104,29322.92],[20230105,29047.1],[20230106,29760.78],[20230107,29760.78],[20230108,29760.78],[20230109,29436.26],[20230110,29528.08],[20230111,29831.07],[20230112,29886.04],[20230113,29909.68],[20230114,29909.68],[20230115,29909.68],[20230116,29944.42],[20230117,29862.56],[20230118,29522.74],[20230119,29263.67],[20230120,29681.75],[20230121,29681.75],[20230122,29681.75],[20230123,29988.09],[20230124,30013.25],[20230125,29910.28],[20230126,30230.25],[20230127,30429.34],[20230128,30429.34],[20230129,30429.34],[20230130,30020.7],[20230131,30494.29],[20230201,30693.65],[20230202,30948.44],[20230203,30822.73],[20230204,30822.73],[20230205,30822.73],[20230206,30988.21],[20230207,31470.42],[20230208,31184.61],[20230209,30834.2],[20230210,30990.17],[20230211,30990.17],[20230212,30990.17],[20230213,31309.35],[20230214,31209.58],[20230215,31477],[20230216,31144.77],[20230217,31144.1],[20230218,31144.1],[20230219,31144.1],[20230220,31075.69],[20230221,30498.83],[20230222,30470.18],[20230223,30686.88],[20230224,30488.16],[20230225,30488.16],[20230226,30488.16],[20230227,30594.57],[20230228,30366],[20230301,30077.45],[20230302,30432.26],[20230303,30881.1],[20230304,30881.1],[20230305,30881.1],[20230306,30832.33],[20230307,30437.73],[20230308,30692.29],[20230309,30217.18],[20230310,29551.1],[20230311,29551.1],[20230312,29551.1],[20230313,29141.26],[20230314,29520.21],[20230315,29803.45],[20230316,30142.13],[20230317,29864.98],[20230318,29864.98],[20230319,29864.98],[20230320,29804.11],[20230321,30028.1],[20230322,29634.72],[20230323,29422.2],[20230324,29823.05],[20230325,29823.05],[20230326,29823.05],[20230327,29867.49],[20230328,29649.34],[20230329,30005.47],[20230330,30106.44],[20230331,30521.03],[20230401,30521.03],[20230402,30521.03],[20230403,30665.64],[20230404,30426.38],[20230405,30224.34],[20230406,30311.38],[20230407,30311.05],[20230408,30311.05],[20230409,30311.05],[20230410,30317.18],[20230411,30461.52],[20230412,30300.11],[20230413,30356.78],[20230414,30279.55],[20230415,30279.55],[20230416,30279.55],[20230417,30540.07],[20230418,30587.45],[20230419,30634.91],[20230420,30463.95],[20230421,30390.68],[20230422,30390.68],[20230423,30390.68],[20230424,30345.78],[20230425,29872.93],[20230426,29665.19],[20230427,30099.22],[20230428,30489.56],[20230429,30489.56],[20230430,30489.56],[20230501,30501.13],[20230502,30278.42],[20230503,29872.76],[20230504,29605.52],[20230505,30192.23],[20230506,30192.23],[20230507,30192.23],[20230508,30216.53],[20230509,30269.87],[20230510,30428.87],[20230511,30450.49],[20230512,30528.54],[20230513,30528.54],[20230514,30528.54],[20230515,30647.31],[20230516,30465.02],[20230517,30884.03],[20230518,31110.3],[20230519,31283.75],[20230520,31283.75],[20230521,31283.75],[20230522,31258.18],[20230523,31065.94],[20230524,30779.75],[20230525,31093.02],[20230526,31459.78],[20230527,31459.78],[20230528,31459.78],[20230529,31480.45],[20230530,31515.93],[20230531,31499.48],[20230601,31688.07],[20230602,32015.24],[20230603,32015.24],[20230604,32015.24],[20230605,32182.13],[20230606,32300.2],[20230607,32135.42],[20230608,32166.19],[20230609,32137.11],[20230610,32137.11],[20230611,32137.11],[20230612,32424.55],[20230613,32600.17],[20230614,32579.35],[20230615,32854.79],[20230616,32463.4],[20230617,32463.4],[20230618,32463.4],[20230619,32478.68],[20230620,32351.01],[20230621,32190.88],[20230622,32081.27],[20230623,32122.03],[20230624,32122.03],[20230625,32122.03],[20230626,31969.45],[20230627,32147.67],[20230628,32240.49],[20230629,32374.85],[20230630,32877.69],[20230701,32877.69],[20230702,32877.69],[20230703,32871.48],[20230704,32880.59],[20230705,32856.51],[20230706,32542.52],[20230707,32487.22],[20230708,32487.22],[20230709,32487.22],[20230710,32414.54],[20230711,32575.45],[20230712,32696.41],[20230713,32571.96],[20230714,32466.41],[20230715,32466.41],[20230716,32466.41],[20230717,32524.19],[20230718,32699.91],[20230719,32899.62],[20230720,32750.68],[20230721,32926.3],[20230722,32926.3],[20230723,32926.3],[20230724,33093.05],[20230725,33312.09],[20230726,33296.14],[20230727,33022.01],[20230728,33469.66],[20230729,33469.66],[20230730,33469.66],[20230731,33593.05],[20230801,33661.42],[20230802,33231.98],[20230803,33200.13],[20230804,33047.82],[20230805,33047.82],[20230806,33047.82],[20230807,33142.56],[20230808,33124.86],[20230809,32892.24],[20230810,32761.89],[20230811,32717.99],[20230812,32717.99],[20230813,32717.99],[20230814,33056.65],[20230815,32832.52],[20230816,32554.93],[20230817,32332.06],[20230818,32348.18],[20230819,32348.18],[20230820,32348.18],[20230821,32436.96],[20230822,32449.2],[20230823,32933.33],[20230824,32546.58],[20230825,32754.88],[20230826,32754.88],[20230827,32754.88],[20230828,32926.1],[20230829,33375.53],[20230830,33331.27],[20230831,33397.5],[20230901,33568.71],[20230902,33568.71],[20230903,33568.71],[20230904,33621.3],[20230905,33737.17],[20230906,33534.09],[20230907,33485.81],[20230908,33538.54],[20230909,33538.54],[20230910,33538.54],[20230911,33658.17],[20230912,33559.78],[20230913,33476.11],[20230914,33755.93],[20230915,33614.78],[20230916,33614.78],[20230917,33614.78],[20230918,33532.96],[20230919,33313.95],[20230920,33108.59],[20230921,32735],[20230922,32594.05],[20230923,32594.05],[20230924,32594.05],[20230925,32737.29],[20230926,32424.41],[20230927,32603.32],[20230928,32770.81],[20230929,32620.17],[20230930,32620.17],[20231001,32620.17],[20231002,32732.92],[20231003,32503.82],[20231004,32569.89],[20231005,32462.25],[20231006,32676.86],[20231007,32676.86],[20231008,32676.86],[20231009,32965.75],[20231010,33059.74],[20231011,33125.43],[20231012,32919.84],[20231013,33014.58],[20231014,33014.58],[20231015,33014.58],[20231016,33232.25],[20231017,33192.47],[20231018,32840.9],[20231019,32547.12],[20231020,32066.39],[20231021,32066.39],[20231022,32066.39],[20231023,31899.61],[20231024,32048.2],[20231025,31774.9],[20231026,31524.19],[20231027,31320],[20231028,31320],[20231029,31320],[20231030,31408.79],[20231031,31629.28],[20231101,31975.24],[20231102,32395.89],[20231103,32612.17],[20231104,32612.17],[20231105,32612.17],[20231106,32551.53],[20231107,32801.52],[20231108,32859.08],[20231109,32592.9],[20231110,32974.49],[20231111,32974.49],[20231112,32974.49],[20231113,33036.86],[20231114,33471.73],[20231115,33223.82],[20231116,33251.26],[20231117,33243.74],[20231118,33243.74],[20231119,33243.74],[20231120,33292.87],[20231121,33196.95],[20231122,33460.95],[20231123,33477.26],[20231124,33468.12],[20231125,33468.12],[20231126,33468.12],[20231127,33325.9],[20231128,33315.66],[20231129,33283.64],[20231130,33552.8],[20231201,33950.88],[20231202,33950.88],[20231203,33950.88],[20231204,33895.34],[20231205,33947.84],[20231206,33982.26],[20231207,34182.78],[20231208,34308.44],[20231209,34308.44],[20231210,34308.44],[20231211,34563.18],[20231212,34569.97],[20231213,35036.11],[20231214,34837.45],[20231215,34764.1],[20231216,34764.1],[20231217,34764.1],[20231218,34969.65],[20231219,35035.78],[20231220,34694.72],[20231221,34817.67],[20231222,34816.88],[20231223,34816.88],[20231224,34816.88],[20231225,34817.02],[20231226,34827.01],[20231227,34858.36],[20231228,34759.38],[20231229,34850.44],[20231230,34850.44],[20231231,34850.44],[20240101,34850.44],[20240102,34915.26],[20240103,34714.7],[20240104,34501.32],[20240105,34604.83],[20240106,34604.83],[20240107,34604.83],[20240108,34951.78],[20240109,35023.5],[20240110,35137.89],[20240111,35064.29],[20240112,35188.45],[20240113,35188.45],[20240114,35188.45],[20240115,35175.82],[20240116,35248.15],[20240117,35074.89],[20240118,35314.46],[20240119,35665.89],[20240120,35665.89],[20240121,35665.89],[20240122,35840.16],[20240123,35983.65],[20240124,35894.68],[20240125,36114.72],[20240126,36175.35],[20240127,36175.35],[20240128,36175.35],[20240129,36569.87],[20240130,36528.32],[20240131,36046.38],[20240201,36401.46],[20240202,36563.58],[20240203,36563.58],[20240204,36563.58],[20240205,36861.34],[20240206,36955.23],[20240207,37103.57],[20240208,37252.24],[20240209,37401.22],[20240210,37401.22],[20240211,37401.22],[20240212,37440.81],[20240213,36907.25],[20240214,37416.48],[20240215,37565.92],[20240216,37346.69],[20240217,37346.69],[20240218,37346.69],[20240219,37324.66],[20240220,37002.24],[20240221,36969.21],[20240222,37528.86],[20240223,37656.89],[20240224,37656.89],[20240225,37656.89],[20240226,37498.28],[20240227,37534.75],[20240228,37628.66],[20240229,37744.99],[20240301,38039.35],[20240302,38039.35],[20240303,38039.35],[20240304,37954.19],[20240305,37614.6],[20240306,37667.87],[20240307,37949.19],[20240308,37711.97],[20240309,37711.97],[20240310,37711.97],[20240311,37641.64],[20240312,38001.46],[20240313,37927.69],[20240314,37846.47],[20240315,37709.11],[20240316,37709.11],[20240317,37709.11],[20240318,37865.56],[20240319,38158.79],[20240320,38510.26],[20240321,38561.94],[20240322,38728.25],[20240323,38728.25],[20240324,38728.25],[20240325,38588.29],[20240326,38464.26],[20240327,38825.63],[20240328,38941.49],[20240329,38942.04],[20240330,38942.04],[20240331,38942.04],[20240401,38937.5],[20240402,38764.02],[20240403,38645.6],[20240404,38079.04],[20240405,38368.81],[20240406,38368.81],[20240407,38368.81],[20240408,38452.58],[20240409,38383.93],[20240410,38094.35],[20240411,38660.11],[20240412,38472.63],[20240413,38472.63],[20240414,38472.63],[20240415,38051.45],[20240416,37930.52],[20240417,37756.1],[20240418,37514.36],[20240419,37334.34],[20240420,37334.34],[20240421,37334.34],[20240422,37618.49],[20240423,37910.38],[20240424,37940.46],[20240425,37622.56],[20240426,38008.21],[20240427,38008.21],[20240428,38008.21],[20240429,38110.22],[20240430,37620.97],[20240501,37536.62],[20240502,37751.77],[20240503,38025.35],[20240504,38025.35],[20240505,38025.35],[20240506,38211.25],[20240507,38416.47],[20240508,38445.6],[20240509,38575.72],[20240510,38605.04],[20240511,38605.04],[20240512,38605.04],[20240513,38528.29],[20240514,38649.19],[20240515,38931.6],[20240516,38830.13],[20240517,38907.27],[20240518,38907.27],[20240519,38907.27],[20240520,38901.86],[20240521,38943.39],[20240522,38970.34],[20240523,38641.44],[20240524,38822.61],[20240525,38822.61],[20240526,38822.61],[20240527,38833.74],[20240528,38677.73],[20240529,38492.07],[20240530,38409.55],[20240531,38505.38],[20240601,38505.38],[20240602,38505.38],[20240603,38575.57],[20240604,38518.92],[20240605,38889.81],[20240606,38973.9],[20240607,38849.53],[20240608,38849.53],[20240609,38849.53],[20240610,39370.41],[20240611,39500.91],[20240612,39659.68],[20240613,39655.62],[20240614,39961.98],[20240615,39961.98],[20240616,39961.98],[20240617,40120.38],[20240618,40233.29],[20240619,40189.81],[20240620,40187.06],[20240621,40267.1],[20240622,40267.1],[20240623,40267.1],[20240624,40068.78],[20240625,40174.81],[20240626,40284.62],[20240627,40296.42],[20240628,40196.25],[20240629,40196.25],[20240630,40196.25],[20240701,40055.13],[20240702,40277.37],[20240703,40337.79],[20240704,40284.27],[20240705,40299.06],[20240706,40299.06],[20240707,40299.06],[20240708,40316.95],[20240709,40375.11],[20240710,40640.3],[20240711,40410.31],[20240712,40460.45],[20240713,40460.45],[20240714,40460.45],[20240715,40520.23],[20240716,40841.52],[20240717,40300.94],[20240718,39990.24],[20240719,39821.47],[20240720,39821.47],[20240721,39821.47],[20240722,40141.26],[20240723,40221.07],[20240724,39487.73],[20240725,39250.55],[20240726,39622.38],[20240727,39622.38],[20240728,39622.38],[20240729,39837.46],[20240730,39717.81],[20240731,40161.1],[20240801,39897.95],[20240802,38902.2],[20240803,38902.2],[20240804,38902.2],[20240805,37525.13],[20240806,37903.24],[20240807,37743.46],[20240808,38354.93],[20240809,38618.14],[20240810,38618.14],[20240811,38618.14],[20240812,38588.73],[20240813,39096.56],[20240814,38989.28],[20240815,39428.28],[20240816,39793.04],[20240817,39793.04],[20240818,39793.04],[20240819,39946.08],[20240820,39778.1],[20240821,39831.27],[20240822,39537.5],[20240823,39871.48],[20240824,39871.48],[20240825,39871.48],[20240826,39736.46],[20240827,39730.81],[20240828,39692.4],[20240829,39823.63],[20240830,40146.07],[20240831,40146.07],[20240901,40146.07],[20240902,40206.89],[20240903,39663.77],[20240904,39441.09],[20240905,39190.62],[20240906,38619.42],[20240907,38619.42],[20240908,38619.42],[20240909,39101.37],[20240910,39301.94],[20240911,39565.85],[20240912,39947.15],[20240913,40013.76],[20240914,40013.76],[20240915,40013.76],[20240916,39968.33],[20240917,39962.76],[20240918,39901.98],[20240919,40381.75],[20240920,40300.83],[20240921,40300.83],[20240922,40300.83],[20240923,40533.33],[20240924,40573.85],[20240925,40314.57],[20240926,40615.16],[20240927,40591.19],[20240928,40591.19],[20240929,40591.19],[20240930,40556.23],[20241001,40638.59],[20241002,40678],[20241003,40696.92],[20241004,41074.34],[20241005,41074.34],[20241006,41074.34],[20241007,40935.35],[20241008,41186.39],[20241009,41558.45],[20241010,41631.17],[20241011,41844.81],[20241012,41844.81],[20241013,41844.81],[20241014,42204.6],[20241015,42048.36],[20241016,42173.8],[20241017,42332.4],[20241018,42509.59],[20241019,42509.59],[20241020,42509.59],[20241021,42409.36],[20241022,42440.03],[20241023,42333.43],[20241024,42255.96],[20241025,42162.41],[20241026,42162.41],[20241027,42162.41],[20241028,42276.66],[20241029,42494.76],[20241030,42243.13],[20241031,41395.24],[20241101,41467.59],[20241102,41467.59],[20241103,41467.59],[20241104,41351.09],[20241105,41762.73],[20241106,43497.4],[20241107,43548.65],[20241108,43759.04],[20241109,43759.04],[20241110,43759.04],[20241111,44314.29],[20241112,44425.4],[20241113,44388.56],[20241114,44486.82],[20241115,43783.66],[20241116,43783.66],[20241117,43783.66],[20241118,43945.07],[20241119,43968.96],[20241120,44121.02],[20241121,44549.5],[20241122,45229.4],[20241123,45229.4],[20241124,45229.4],[20241125,45115.15],[20241126,45124.25],[20241127,44932.24],[20241128,44898.2],[20241129,44996.38],[20241130,44996.38],[20241201,44996.38],[20241202,45360.06],[20241203,45323.57],[20241204,45643.44],[20241205,45380.77],[20241206,45335.68],[20241207,45335.68],[20241208,45335.68],[20241209,45134.68],[20241210,45136.09],[20241211,45485.65],[20241212,45371.33],[20241213,45199.73],[20241214,45199.73],[20241215,45199.73],[20241216,45346.55],[20241217,45180.58],[20241218,44115.42],[20241219,44233.08],[20241220,44589.31],[20241221,44589.31],[20241222,44589.31],[20241223,44864.37],[20241224,45122.91],[20241225,45122.78],[20241226,45125.56],[20241227,44790.75],[20241228,44790.75],[20241229,44790.75],[20241230,44277.15],[20241231,44348.62],[20250101,44348.73],[20250102,44582.44],[20250103,45074.5],[20250104,45074.5],[20250105,45074.5],[20250106,44873.33],[20250107,44632.13],[20250108,44991.68],[20250109,45095.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.321,44€ |
| 2022 | 1.573,54€ |
| 2023 | 1.166,81€ |
| 2024 | 1.548,22€ |
| 2025 | 1.957,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,05% |
| 3 M | 11,88% |
| 6 M | 9,45% |
| lfd. Jahr | 2,47% |
| 1 Jahr | 34,53% |
| 3 Jahre | 39,07% |
| 5 Jahre | 113,44% |
| 10 Jahre | 343,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.364,90% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in der Regel mindestens 80% und nicht weniger als zwei Drittel seines Vermögens in Aktien von Unternehmen, die in den USA gegründet wurden oder dort einen erheblichen Teil ihrer Geschäftsaktivitäten ausüben. Das Management beabsichtigt, ein vergleichsweise konzentriertes, überzeugendes (High Conviction) Portfolio aus Wertpapieren von Unternehmen mit hoher Marktkapitalisierung aufzubauen, die hochwertig sind und überdurchschnittliche langfristige Wachstumseigenschaften bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. | 9,68% |
| Microsoft Corp. | 8,43% |
| Amazon.com, Inc. | 8,05% |
| Meta Platforms, Inc. | 6,79% |
| Alphabet, Inc. | 5,29% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 32.1444 | 10.846500 |
| 01.2021 - 01.2022 | 19.0774 | 29.651000 |
| 01.2022 - 01.2023 | -25.8484 | -12.704300 |
| 01.2023 - 01.2024 | 32.689 | 17.442400 |
| 01.2024 - 01.2025 | 26.4163 | 28.712500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,13% | 17,83% | 17,30% | 15,43% |
| Sharpe Ratio | 1,90 | 0,35 | 0,88 | 1,02 |
| Tracking Error | 7,11% | 6,52% | 6,58% | 5,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,12 | 1,00 | 0,98 |
| Treynor Ratio | 23,31 | 5,55 | 15,33 | 16,08 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| NVIDIA Corp. | 9,68% |
| Microsoft Corp. | 8,43% |
| Amazon.com, Inc. | 8,05% |
| Meta Platforms, Inc. | 6,79% |
| Alphabet, Inc. | 5,29% |
| Visa, Inc. | 4,41% |
| Netflix, Netflix, Inc. | 3,51% |
| Costco Wholesale Corp. | 3,08% |
| Eli Lilly & Co. | 2,86% |
| Home Depot, Inc. (The) | 2,71% |
Länderverteilung (14. 01. 2025)
| USA | 100,00% |
Branchenverteilung (14. 01. 2025)
| Informationstechnologie | 33,33% |
| Gebrauchsgüter | 15,96% |
| Telekommunikationsdienstleister | 15,59% |
| Gesundheit / Healthcare | 14,27% |
| Industrie / Investitionsgüter | 7,25% |
| Konsumgüter zyklisch | 5,84% |
| Finanzdienstleistungen | 5,11% |
| Divers | 1,45% |
| Grundstoffe | 1,20% |
Assetverteilung (14. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Frank Caruso Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.962,36 Mio. USD |