Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986838
ISIN: LU0079474960
Aktienfonds Large Cap, USA
Aktueller Preis (18. 03. 2024)
202,61 $
-0,07 $ / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - American Growth Portfolio A"},"ts":[[20190313,86.33],[20190314,86.27],[20190315,86.61],[20190318,86.69],[20190319,86.59],[20190320,86.61],[20190321,86.96],[20190322,85.87],[20190325,85.77],[20190326,86.6],[20190327,86.46],[20190328,87.07],[20190329,87.52],[20190401,88.38],[20190402,88.76],[20190403,88.71],[20190404,89.01],[20190405,89.22],[20190408,89.24],[20190409,88.76],[20190410,89.13],[20190411,88.89],[20190412,88.68],[20190415,88.97],[20190416,88.65],[20190417,88.11],[20190418,88.76],[20190422,88.76],[20190423,89.92],[20190424,90.19],[20190425,91.03],[20190426,91.48],[20190429,91.29],[20190430,90.06],[20190502,89.13],[20190503,90.43],[20190506,89.95],[20190507,88.48],[20190508,88.5],[20190510,88.3],[20190513,86.03],[20190514,86.78],[20190515,87.97],[20190516,88.51],[20190517,88.22],[20190520,87.44],[20190521,88.33],[20190522,88.09],[20190523,87.55],[20190524,87.07],[20190528,86.65],[20190529,86.07],[20190531,85.72],[20190603,84.35],[20190604,85.9],[20190605,86.74],[20190606,86.98],[20190607,88.33],[20190611,88.34],[20190612,88.11],[20190613,88.55],[20190614,88.66],[20190617,89.32],[20190618,90.43],[20190619,90.88],[20190620,90.96],[20190621,90.96],[20190624,90.74],[20190625,89.78],[20190626,89.48],[20190627,89.86],[20190628,90.46],[20190701,91.02],[20190702,91.18],[20190703,92.04],[20190705,91.77],[20190708,91.43],[20190709,91.56],[20190710,91.98],[20190711,92.45],[20190712,92.74],[20190715,92.83],[20190716,92.46],[20190717,92.29],[20190718,92.44],[20190719,91.65],[20190722,92.06],[20190723,93.89],[20190724,94.7],[20190725,93.9],[20190726,94.95],[20190729,94.44],[20190730,94.44],[20190731,93.42],[20190801,93.36],[20190802,92.2],[20190805,89.05],[20190806,90.64],[20190807,90.8],[20190808,92.83],[20190809,91.89],[20190812,90.71],[20190813,92.02],[20190814,89.7],[20190816,91.96],[20190819,92.57],[20190820,92.34],[20190821,92.96],[20190822,92.7],[20190823,90.7],[20190826,91.2],[20190827,91.17],[20190828,91.92],[20190829,93.34],[20190830,93.25],[20190903,92.94],[20190904,93.04],[20190905,94.23],[20190906,94.23],[20190909,93.47],[20190910,93.01],[20190911,93.83],[20190912,94.59],[20190913,93.63],[20190916,93.86],[20190917,94.3],[20190918,94.03],[20190919,94.16],[20190920,94.06],[20190923,94.3],[20190924,93.43],[20190925,94.14],[20190926,94.25],[20190927,93.41],[20190930,94.43],[20191001,93.52],[20191002,91.87],[20191003,92.58],[20191004,93.49],[20191007,92.9],[20191008,91.9],[20191009,92.88],[20191010,92.96],[20191011,93.74],[20191014,93.79],[20191015,95.3],[20191016,94.95],[20191017,94.61],[20191018,93.99],[20191021,93.99],[20191022,93.67],[20191023,93.77],[20191024,94.69],[20191025,95.16],[20191028,96.09],[20191029,95.82],[20191030,96.01],[20191031,95.22],[20191104,95.57],[20191105,95.87],[20191106,95.87],[20191107,96.1],[20191108,96.77],[20191111,96.49],[20191112,97.11],[20191113,97.38],[20191114,97.75],[20191115,98.5],[20191118,98.12],[20191119,98.27],[20191120,97.97],[20191121,97.62],[20191122,98.06],[20191125,99.47],[20191126,99.85],[20191127,100.45],[20191129,100.35],[20191202,99.13],[20191203,98.38],[20191204,98.76],[20191205,98.77],[20191206,99.45],[20191209,99.2],[20191210,99.19],[20191211,99.56],[20191212,99.38],[20191213,99.25],[20191216,100.31],[20191217,100.15],[20191218,100.68],[20191219,101.12],[20191220,101.71],[20191223,101.95],[20191224,101.97],[20191227,101.69],[20191230,100.71],[20191231,100.49],[20200102,101.89],[20200103,101.48],[20200106,101.68],[20200107,101.75],[20200108,103.17],[20200109,103.93],[20200110,104.13],[20200113,104.07],[20200114,104.17],[20200115,104.37],[20200116,105.05],[20200117,106.29],[20200121,106.23],[20200122,106.47],[20200123,106.38],[20200124,105.65],[20200127,104.24],[20200128,105.51],[20200129,105.54],[20200130,104.86],[20200131,102.52],[20200203,103.61],[20200204,105.57],[20200205,106.52],[20200206,107.35],[20200207,107.15],[20200210,108.22],[20200211,108.83],[20200212,109.5],[20200213,110.05],[20200214,110.79],[20200218,111.11],[20200219,111.93],[20200220,111.57],[20200221,110.01],[20200224,106.26],[20200225,103.44],[20200226,103.18],[20200227,98.56],[20200228,98.35],[20200302,101.28],[20200303,98.82],[20200304,102.83],[20200305,99.54],[20200306,96.58],[20200309,90.18],[20200310,94.91],[20200311,91.08],[20200312,84.44],[20200313,91.93],[20200316,80.51],[20200317,86.48],[20200318,82.95],[20200319,85.66],[20200320,82.55],[20200323,80.79],[20200324,88.05],[20200325,88.31],[20200326,92.31],[20200327,89],[20200330,92.02],[20200331,91.42],[20200401,87.54],[20200402,89.34],[20200403,88.82],[20200406,95.5],[20200407,94.44],[20200408,97.19],[20200409,97.27],[20200414,100],[20200415,99.03],[20200416,100.96],[20200417,102.83],[20200420,101.74],[20200421,98.56],[20200422,100.97],[20200423,101.88],[20200424,102.87],[20200427,102.91],[20200428,101.15],[20200429,104.73],[20200430,104.48],[20200504,102.6],[20200505,105.33],[20200506,105.43],[20200507,107.13],[20200508,107.78],[20200511,108.66],[20200512,106.3],[20200513,104.72],[20200514,106.5],[20200515,107.6],[20200518,109.07],[20200519,107.71],[20200520,109.83],[20200522,110.28],[20200526,109.44],[20200527,110.31],[20200528,110.42],[20200529,110.53],[20200602,111.35],[20200603,111.38],[20200604,109.36],[20200605,110.58],[20200608,111.31],[20200609,111.15],[20200610,110.97],[20200611,105.87],[20200612,107.26],[20200615,108.64],[20200616,109.75],[20200617,110.97],[20200618,111.17],[20200619,111.47],[20200622,112.34],[20200624,109.88],[20200625,111.72],[20200626,108.95],[20200629,109.07],[20200630,111.98],[20200701,112.77],[20200702,112.49],[20200706,113.98],[20200707,113.43],[20200708,114.51],[20200709,114.07],[20200710,114.85],[20200713,112.46],[20200714,113.56],[20200715,113.5],[20200716,113.36],[20200717,114.17],[20200720,116.09],[20200721,115.47],[20200722,115.02],[20200723,113.16],[20200724,112.21],[20200727,111.95],[20200728,111.42],[20200729,112.56],[20200730,112.75],[20200731,112.22],[20200803,114.22],[20200804,113.93],[20200805,114.1],[20200806,115.16],[20200807,114.5],[20200810,114.25],[20200811,112.84],[20200812,114.88],[20200813,114.65],[20200814,114.4],[20200817,114.87],[20200818,114.77],[20200819,114],[20200820,115.52],[20200821,116.22],[20200824,115.78],[20200825,117.1],[20200826,119.09],[20200827,118.7],[20200828,118.31],[20200831,118],[20200901,118.56],[20200902,122.12],[20200903,117.8],[20200904,115.45],[20200908,112.74],[20200909,115.53],[20200910,113.22],[20200911,112.52],[20200914,113.86],[20200915,114.59],[20200916,113.38],[20200917,112.95],[20200918,111.42],[20200921,111.12],[20200922,113.23],[20200923,111.5],[20200924,112.29],[20200925,114.32],[20200928,115.44],[20200929,115.23],[20200930,115.9],[20201001,116.45],[20201002,114.83],[20201005,116.31],[20201006,114.36],[20201007,116.36],[20201008,117.03],[20201009,118.73],[20201012,120.84],[20201013,121.18],[20201014,120.26],[20201015,119.52],[20201016,119.52],[20201019,117.47],[20201020,117.25],[20201021,116.98],[20201022,117.76],[20201023,118.45],[20201026,116.45],[20201027,117.23],[20201028,113.93],[20201029,115.34],[20201030,113.28],[20201102,114.79],[20201103,116.08],[20201104,120.78],[20201105,121.54],[20201106,121.2],[20201109,119.68],[20201110,118.53],[20201111,120.86],[20201112,119.85],[20201113,120.86],[20201116,121.01],[20201117,120.31],[20201118,119.13],[20201119,119.74],[20201120,119.06],[20201123,119.03],[20201124,120.09],[20201125,120.42],[20201127,121.1],[20201130,120.79],[20201201,121.86],[20201202,120.98],[20201203,119.68],[20201204,120.4],[20201207,120.83],[20201208,121.34],[20201209,119.73],[20201210,119.62],[20201211,119.3],[20201214,119.59],[20201215,120.77],[20201216,120.82],[20201217,121.2],[20201218,121.03],[20201221,121.63],[20201222,121.2],[20201223,121.58],[20201224,121.68],[20201228,122.32],[20201229,121.75],[20201230,121.52],[20201231,122.3],[20210104,120.29],[20210105,121.03],[20210106,119.35],[20210107,122.38],[20210108,123.7],[20210111,123.55],[20210112,122.4],[20210113,122.32],[20210114,121.7],[20210115,121.42],[20210119,122.45],[20210120,125.15],[20210121,125.02],[20210122,124.36],[20210125,124.63],[20210126,124.35],[20210127,121.16],[20210128,122.65],[20210129,120.45],[20210201,123.31],[20210202,125.35],[20210203,125.39],[20210204,126.69],[20210205,127.45],[20210208,127.38],[20210209,126.87],[20210210,126.83],[20210211,127.22],[20210212,128.51],[20210215,128.29],[20210216,127.61],[20210217,128.24],[20210218,127.4],[20210219,125.68],[20210222,123.7],[20210223,123.26],[20210224,123.79],[20210225,119.7],[20210226,121.55],[20210301,124.62],[20210302,123.41],[20210303,120.04],[20210304,118.31],[20210305,121.23],[20210308,119.69],[20210309,122.79],[20210310,122.9],[20210311,124.7],[20210312,124.34],[20210315,125.65],[20210316,125.68],[20210317,126.24],[20210318,123.65],[20210319,124.06],[20210322,125.51],[20210323,125.62],[20210324,124.77],[20210325,124.76],[20210326,127.65],[20210329,127.76],[20210330,127.32],[20210331,128.98],[20210401,130.78],[20210405,130.78],[20210406,132.28],[20210407,131.87],[20210408,133.12],[20210409,133.92],[20210412,133.88],[20210413,134.55],[20210414,132.72],[20210415,135.23],[20210416,135.43],[20210419,133.98],[20210420,133.23],[20210421,135.35],[20210422,133.66],[20210423,135.22],[20210426,135.3],[20210427,135.05],[20210428,135.31],[20210429,135.94],[20210430,135.35],[20210503,135.45],[20210504,133.96],[20210505,133.65],[20210506,133.81],[20210507,134.75],[20210510,131.03],[20210511,130.67],[20210512,128.15],[20210514,131.58],[20210517,130.85],[20210518,129.35],[20210519,129.68],[20210520,131.72],[20210521,131.46],[20210525,132.7],[20210526,133.19],[20210527,133.19],[20210528,134.27],[20210531,133.62],[20210601,132.73],[20210602,133.23],[20210603,132.53],[20210604,134.93],[20210607,134.57],[20210608,134.7],[20210609,134.51],[20210610,136.49],[20210611,136.96],[20210614,138.03],[20210615,137.3],[20210616,136.41],[20210617,140.13],[20210618,139.7],[20210621,140.99],[20210622,142.13],[20210623,141.45],[20210624,142.03],[20210625,142.56],[20210628,144],[20210629,144.9],[20210630,144.47],[20210701,145.11],[20210702,147.48],[20210705,146.95],[20210706,147.95],[20210707,148.58],[20210708,147.43],[20210709,148.18],[20210712,148.72],[20210713,148.84],[20210714,149.39],[20210715,148.85],[20210716,148.38],[20210719,147.37],[20210720,148.94],[20210721,149.93],[20210722,151.28],[20210723,153.81],[20210726,153.23],[20210727,151.79],[20210728,152.06],[20210729,151.71],[20210730,150.45],[20210802,150.31],[20210803,150.89],[20210804,151.55],[20210805,152.46],[20210806,152.76],[20210809,153.03],[20210810,152.79],[20210811,152.59],[20210812,152.59],[20210813,152.68],[20210816,153.2],[20210817,152.35],[20210818,151.59],[20210819,152.86],[20210820,154.59],[20210823,155.21],[20210824,155.16],[20210825,155.33],[20210826,153.99],[20210827,155.31],[20210830,156.07],[20210831,155.24],[20210901,155.71],[20210902,155.27],[20210903,155.3],[20210907,154.89],[20210908,155.15],[20210909,154.34],[20210910,153.45],[20210913,153.83],[20210914,153.29],[20210915,153.89],[20210916,154.9],[20210917,152.74],[20210920,151.05],[20210921,150.93],[20210922,151.62],[20210923,153.28],[20210924,153.27],[20210927,151.82],[20210928,147.82],[20210929,147.9],[20210930,147.84],[20211001,149],[20211004,145.29],[20211005,147.78],[20211006,149.51],[20211007,150.84],[20211008,150.14],[20211011,148.71],[20211012,148.66],[20211013,149.38],[20211014,151.72],[20211015,152.48],[20211018,153.77],[20211019,154.21],[20211020,154.5],[20211021,155.33],[20211022,154.39],[20211025,155.49],[20211026,155.31],[20211027,155.46],[20211028,156.81],[20211029,157.4],[20211102,157.74],[20211103,159.49],[20211104,162.81],[20211105,164.06],[20211108,163.86],[20211109,163.71],[20211110,161.07],[20211111,162.4],[20211112,164.82],[20211115,164.89],[20211116,168.01],[20211117,167.86],[20211118,168.4],[20211119,169.42],[20211122,166.69],[20211123,166.56],[20211124,168.42],[20211126,163.57],[20211129,166.94],[20211130,162.26],[20211201,160.69],[20211202,162.28],[20211203,161.04],[20211206,162.48],[20211207,167.21],[20211208,167.49],[20211209,166.09],[20211210,168.07],[20211213,166.49],[20211214,163.9],[20211215,167.98],[20211216,163.45],[20211217,162.96],[20211220,162.18],[20211221,165.37],[20211222,167.26],[20211223,167.85],[20211227,170.26],[20211228,169.35],[20211229,170.09],[20211230,168.98],[20211231,168.18],[20220103,167.42],[20220104,166.75],[20220105,161.21],[20220106,160.94],[20220107,158.34],[20220110,157.33],[20220111,159.07],[20220112,158.93],[20220113,154.2],[20220114,154.38],[20220118,151.78],[20220119,151.3],[20220120,149.44],[20220121,145.91],[20220124,148.04],[20220125,144.84],[20220126,144.67],[20220127,145.18],[20220128,150.24],[20220131,154.22],[20220201,153.95],[20220202,155.24],[20220203,149.55],[20220204,148.31],[20220207,147.33],[20220208,149.09],[20220209,151.94],[20220210,148.27],[20220211,144.14],[20220214,145.44],[20220215,148.05],[20220216,147.57],[20220217,143.69],[20220218,142.6],[20220222,141.08],[20220223,138.02],[20220224,144.78],[20220225,146.71],[20220228,146.16],[20220301,144.4],[20220302,147.43],[20220303,145.51],[20220304,145.46],[20220307,139.94],[20220308,138.59],[20220309,142.55],[20220310,140.54],[20220311,139.11],[20220314,137.55],[20220315,141.26],[20220316,145.83],[20220317,146.9],[20220318,150.43],[20220321,148.91],[20220322,151.18],[20220323,148.49],[20220324,150.97],[20220325,150.43],[20220328,152.74],[20220329,154.05],[20220330,151.5],[20220331,149.63],[20220401,150.86],[20220404,153.42],[20220405,151.5],[20220406,149.21],[20220407,150.22],[20220408,149.83],[20220411,146.12],[20220412,145.38],[20220413,148.42],[20220414,145.04],[20220419,149.08],[20220420,148.44],[20220421,144.25],[20220422,140.3],[20220425,143.05],[20220426,139.76],[20220427,141.05],[20220428,147.07],[20220429,140.53],[20220502,142.29],[20220503,141.46],[20220504,145.62],[20220505,138.48],[20220506,136.23],[20220510,132.04],[20220511,129.39],[20220512,131.63],[20220513,136.56],[20220516,134.84],[20220517,136.2],[20220518,130.26],[20220519,130.44],[20220520,129.94],[20220523,130.8],[20220524,127.79],[20220525,130.05],[20220527,136.21],[20220531,135.63],[20220601,134.17],[20220602,139.06],[20220603,135.52],[20220607,137.86],[20220608,135.62],[20220609,132.38],[20220610,129.88],[20220613,126],[20220614,126.01],[20220615,128.85],[20220616,124.75],[20220617,124.91],[20220621,126.91],[20220622,127.44],[20220624,134.68],[20220627,132.99],[20220628,129.26],[20220629,130.28],[20220630,130.4],[20220701,130.95],[20220705,134.85],[20220706,137.34],[20220707,139.92],[20220708,140.11],[20220711,138.91],[20220712,137.39],[20220713,136.41],[20220714,137.85],[20220715,140],[20220718,137.43],[20220719,140.27],[20220720,142.63],[20220721,144.62],[20220722,142.1],[20220725,141.03],[20220726,140.25],[20220727,144.69],[20220728,147.67],[20220729,148.11],[20220801,147.42],[20220802,146.8],[20220803,149.74],[20220804,150.49],[20220805,149.88],[20220808,149.67],[20220809,146.86],[20220810,150.11],[20220811,147.91],[20220812,150.93],[20220816,154.35],[20220817,152],[20220818,151.94],[20220819,151.27],[20220822,148.35],[20220823,148.57],[20220824,148.91],[20220825,150.89],[20220826,144.17],[20220829,143.29],[20220830,141.73],[20220831,141.27],[20220901,140.96],[20220902,139.41],[20220906,139.83],[20220907,143.52],[20220908,142.88],[20220909,144.8],[20220912,144.43],[20220913,137.16],[20220914,140.1],[20220915,137.92],[20220916,137.47],[20220919,137.18],[20220920,135.32],[20220921,134.46],[20220922,133.27],[20220923,133.8],[20220926,134.17],[20220927,134.27],[20220928,138.39],[20220929,134.31],[20220930,131.57],[20221003,134.97],[20221004,137.44],[20221005,137.51],[20221006,137.55],[20221007,133.75],[20221010,133.16],[20221011,131.39],[20221012,131.26],[20221013,133.05],[20221014,129.98],[20221017,133.63],[20221018,133.6],[20221019,133.23],[20221020,132.14],[20221021,136.03],[20221024,136.27],[20221025,138.83],[20221026,134.67],[20221027,133.54],[20221028,137.17],[20221031,136.5],[20221102,131.46],[20221103,130.93],[20221104,131.43],[20221107,131.56],[20221108,132.47],[20221109,129.47],[20221110,139.35],[20221111,136.21],[20221114,134.73],[20221115,135.45],[20221116,134.34],[20221117,134.6],[20221118,134.44],[20221121,135.13],[20221122,136.6],[20221123,137.03],[20221125,136.18],[20221128,133.31],[20221129,133.62],[20221130,138.76],[20221201,138.39],[20221202,136.15],[20221205,132.96],[20221206,131.72],[20221207,131.35],[20221208,133.1],[20221209,131.35],[20221212,133.33],[20221213,134.92],[20221214,132.88],[20221215,129.3],[20221216,128.15],[20221219,126.63],[20221220,126.79],[20221221,128.15],[20221222,126.3],[20221223,126.66],[20221227,125.82],[20221228,124.38],[20221229,126.96],[20221230,126.1],[20230103,127.34],[20230104,127.23],[20230105,124.77],[20230106,128.6],[20230109,126.89],[20230110,127.73],[20230111,129.44],[20230112,129.55],[20230113,129.76],[20230117,129.73],[20230118,128.24],[20230119,127.1],[20230120,130.08],[20230123,131.52],[20230124,131.3],[20230125,130.71],[20230126,132.11],[20230127,132.93],[20230130,130.47],[20230131,133.43],[20230201,135.09],[20230202,136.48],[20230203,134.66],[20230206,135.51],[20230207,138.64],[20230208,136.49],[20230209,134.83],[20230210,135.31],[20230213,137.23],[20230214,137.01],[20230215,138.7],[20230216,136.29],[20230217,136.3],[20230221,132.86],[20230222,132.86],[20230223,134.39],[20230224,132.41],[20230227,133.2],[20230228,132.35],[20230301,130.5],[20230302,132.94],[20230303,134.82],[20230306,134.44],[20230307,132.58],[20230308,134.74],[20230309,132.79],[20230310,130.07],[20230313,129.53],[20230314,131.69],[20230315,133.85],[20230316,136.44],[20230317,135.57],[20230320,134.85],[20230321,135.9],[20230322,133.63],[20230323,133.69],[20230324,136.04],[20230327,135.44],[20230328,133.82],[20230329,135.14],[20230330,135.51],[20230331,137.89],[20230403,138.1],[20230404,137.3],[20230405,135.99],[20230406,136.71],[20230411,137.18],[20230412,136.46],[20230413,137.6],[20230414,136.6],[20230417,137.51],[20230418,137.71],[20230419,138.31],[20230420,137.89],[20230421,137.92],[20230424,137.86],[20230425,134.63],[20230426,135.03],[20230427,137.09],[20230428,138.92],[20230502,137.67],[20230503,136.48],[20230504,135.41],[20230505,138.15],[20230508,137.84],[20230510,139.57],[20230511,140.09],[20230512,140.21],[20230515,140.9],[20230516,140.1],[20230517,141.74],[20230519,143.87],[20230522,143.84],[20230523,141.59],[20230524,140.74],[20230525,143.86],[20230526,146.07],[20230530,146.35],[20230531,146.36],[20230601,148.13],[20230602,148.43],[20230605,149.09],[20230606,148.77],[20230607,145.49],[20230608,146.6],[20230609,146.04],[20230612,148.43],[20230613,148.92],[20230614,149.14],[20230615,150.95],[20230616,147.77],[20230620,147.62],[20230621,146.95],[20230622,147.23],[20230626,146.13],[20230627,147.77],[20230628,147.76],[20230629,148.45],[20230630,151.22],[20230703,149.87],[20230705,149.87],[20230706,148.62],[20230707,148.01],[20230710,148.35],[20230711,148.3],[20230712,149.22],[20230713,148.78],[20230714,149.24],[20230717,149.95],[20230718,150.63],[20230719,150.8],[20230720,149.09],[20230721,150.5],[20230724,150.58],[20230725,152.22],[20230726,151.62],[20230727,149.24],[20230728,152.34],[20230731,152.5],[20230801,153.3],[20230802,150.17],[20230803,150.4],[20230804,148.91],[20230807,150.14],[20230808,150.05],[20230809,148.83],[20230810,148.3],[20230811,148.23],[20230814,150.69],[20230816,148.72],[20230817,147.12],[20230818,147.4],[20230821,148.34],[20230822,148.53],[20230823,151.42],[20230824,148.34],[20230825,150.04],[20230828,150.91],[20230829,153.46],[20230830,152.93],[20230831,153.29],[20230901,153.94],[20230905,155.34],[20230906,154.51],[20230907,154.41],[20230908,154.22],[20230911,155.05],[20230912,153.57],[20230913,153.67],[20230914,154.28],[20230915,152.88],[20230918,153.01],[20230919,152.13],[20230920,150.7],[20230921,148.86],[20230922,148.61],[20230925,149.44],[20230926,147.95],[20230927,149.16],[20230928,150.22],[20230929,149.25],[20231002,151.22],[20231003,149.48],[20231004,151.08],[20231005,150.57],[20231006,152.62],[20231009,153.48],[20231010,153.35],[20231011,153.76],[20231012,152.44],[20231013,153.01],[20231016,154.77],[20231017,153.97],[20231018,151.88],[20231019,151.29],[20231020,148.91],[20231023,149.19],[20231024,150.04],[20231025,148.13],[20231026,145.68],[20231027,145.76],[20231030,146.87],[20231031,147.87],[20231102,151.21],[20231103,152.1],[20231106,152.4],[20231107,154.21],[20231108,155.07],[20231109,153.17],[20231110,155.8],[20231113,155.98],[20231114,157.93],[20231115,155.52],[20231116,156.33],[20231117,155.99],[20231120,156.65],[20231121,155.97],[20231122,157.29],[20231124,157.32],[20231127,156.66],[20231128,156.37],[20231129,155.86],[20231130,156.91],[20231201,158.23],[20231204,157.46],[20231205,158.54],[20231206,158.46],[20231207,159.66],[20231208,160.4],[20231211,161.79],[20231212,162.48],[20231213,165.21],[20231214,162.1],[20231215,162.21],[20231218,163.65],[20231219,163.56],[20231220,161.77],[20231221,162.93],[20231222,162.43],[20231227,162.43],[20231228,161.93],[20231229,162.5],[20240102,162.03],[20240103,161.07],[20240104,160.4],[20240105,160.86],[20240108,163.69],[20240109,164.34],[20240110,166.28],[20240111,166.36],[20240112,167.12],[20240116,167.75],[20240117,166.88],[20240118,168.69],[20240119,170.36],[20240122,170.89],[20240123,171.3],[20240124,171.24],[20240125,171.84],[20240126,172.31],[20240129,175.25],[20240130,174.76],[20240131,171.74],[20240201,174.47],[20240202,176.73],[20240205,179.14],[20240206,179.24],[20240207,181.25],[20240208,181.82],[20240209,183.18],[20240212,182.14],[20240213,179.14],[20240214,182.72],[20240215,182.7],[20240216,180.65],[20240220,178.68],[20240221,178.03],[20240222,182.95],[20240223,183.53],[20240226,183.2],[20240227,183.11],[20240228,183.23],[20240229,184.26],[20240301,186.57],[20240304,186.03],[20240305,182.98],[20240306,183.99],[20240307,186.88],[20240308,183.67],[20240311,182.38],[20240312,186.08],[20240313,185.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190314,20144.06],[20190315,20203.28],[20190316,20203.28],[20190317,20203.28],[20190318,20222.84],[20190319,20223.67],[20190320,20160.23],[20190321,20295.86],[20190322,20129.66],[20190323,20129.66],[20190324,20129.66],[20190325,20028.88],[20190326,20216],[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32649.22],[20230725,32870.17],[20230726,32853.79],[20230727,32575.5],[20230728,33028.63],[20230729,33028.63],[20230730,33028.63],[20230731,33144.95],[20230801,33217.09],[20230802,32792.51],[20230803,32763.68],[20230804,32613.01],[20230805,32613.01],[20230806,32613.01],[20230807,32705.1],[20230808,32693.43],[20230809,32458.64],[20230810,32330.66],[20230811,32287.65],[20230812,32287.65],[20230813,32287.65],[20230814,32627.79],[20230815,32409.51],[20230816,32133.77],[20230817,31911.61],[20230818,31928.57],[20230819,31928.57],[20230820,31928.57],[20230821,32016.58],[20230822,32031.6],[20230823,32513.63],[20230824,32128.43],[20230825,32337.96],[20230826,32337.96],[20230827,32337.96],[20230828,32508.39],[20230829,32953.41],[20230830,32906.47],[20230831,32974.28],[20230901,33143.17],[20230902,33143.17],[20230903,33143.17],[20230904,33195.28],[20230905,33309.93],[20230906,33108.87],[20230907,33063.23],[20230908,33116.48],[20230909,33116.48],[20230910,33116.48],[20230911,33232.19],[20230912,33132],[20230913,33049.18],[20230914,33326.59],[20230915,33180.78],[20230916,33180.78],[20230917,33180.78],[20230918,33102.65],[20230919,32881.9],[20230920,32677.07],[20230921,32305.1],[20230922,32169.7],[20230923,32169.7],[20230924,32169.7],[20230925,32316.53],[20230926,32000.59],[20230927,32185],[20230928,32355.91],[20230929,32204.82],[20230930,32204.82],[20231001,32204.82],[20231002,32323.31],[20231003,32087.07],[20231004,32166.67],[20231005,32059.31],[20231006,32276.68],[20231007,32276.68],[20231008,32276.68],[20231009,32557.94],[20231010,32649.69],[20231011,32712.31],[20231012,32507.38],[20231013,32600.97],[20231014,32600.97],[20231015,32600.97],[20231016,32819.78],[20231017,32777.05],[20231018,32422.1],[20231019,32129.27],[20231020,31653.15],[20231021,31653.15],[20231022,31653.15],[20231023,31492.04],[20231024,31642.07],[20231025,31362.79],[20231026,31117.5],[20231027,30918.45],[20231028,30918.45],[20231029,30918.45],[20231030,31007.73],[20231031,31234.47],[20231101,31570.48],[20231102,31993.76],[20231103,32203.2],[20231104,32203.2],[20231105,32203.2],[20231106,32145.73],[20231107,32400.21],[20231108,32460.39],[20231109,32197.81],[20231110,32585.32],[20231111,32585.32],[20231112,32585.32],[20231113,32644.84],[20231114,33076.73],[20231115,32825.72],[20231116,32854.6],[20231117,32845.96],[20231118,32845.96],[20231119,32845.96],[20231120,32896.85],[20231121,32799.65],[20231122,33064.39],[20231123,33081.78],[20231124,33068.27],[20231125,33068.27],[20231126,33068.27],[20231127,32928.1],[20231128,32915.34],[20231129,32880.83],[20231130,33149.68],[20231201,33546.59],[20231202,33546.59],[20231203,33546.59],[20231204,33487.54],[20231205,33542.12],[20231206,33576.64],[20231207,33781.89],[20231208,33903.38],[20231209,33903.38],[20231210,33903.38],[20231211,34156.31],[20231212,34165.74],[20231213,34629.34],[20231214,34418.59],[20231215,34346.79],[20231216,34346.79],[20231217,34346.79],[20231218,34552.87],[20231219,34617],[20231220,34274.81],[20231221,34404.98],[20231222,34399.86],[20231223,34399.86],[20231224,34399.86],[20231225,34400],[20231226,34408.86],[20231227,34436.72],[20231228,34339.33],[20231229,34428.47],[20231230,34428.47],[20231231,34428.47],[20240101,34428.47],[20240102,34487.25],[20240103,34285.33],[20240104,34075.56],[20240105,34176.72],[20240106,34176.72],[20240107,34176.72],[20240108,34526.24],[20240109,34598.77],[20240110,34719.84],[20240111,34650.77],[20240112,34772.78],[20240113,34772.78],[20240114,34772.78],[20240115,34761.91],[20240116,34836.53],[20240117,34667.95],[20240118,34912.75],[20240119,35261.98],[20240120,35261.98],[20240121,35261.98],[20240122,35433.82],[20240123,35573.43],[20240124,35484.03],[20240125,35705.71],[20240126,35762.22],[20240127,35762.22],[20240128,35762.22],[20240129,36158.2],[20240130,36117.57],[20240131,35634.97],[20240201,36000.21],[20240202,36161.09],[20240203,36161.09],[20240204,36161.09],[20240205,36453.74],[20240206,36554.15],[20240207,36706.53],[20240208,36851.66],[20240209,37006.02],[20240210,37006.02],[20240211,37006.02],[20240212,37042.35],[20240213,36510.69],[20240214,37024.66],[20240215,37166.6],[20240216,36943.23],[20240217,36943.23],[20240218,36943.23],[20240219,36921.61],[20240220,36597.08],[20240221,36566.77],[20240222,37130.61],[20240223,37258.47],[20240224,37258.47],[20240225,37258.47],[20240226,37100.29],[20240227,37139.43],[20240228,37231.4],[20240229,37347.28],[20240301,37642.04],[20240302,37642.04],[20240303,37642.04],[20240304,37556.32],[20240305,37209.93],[20240306,37268.56],[20240307,37547.98],[20240308,37304.07],[20240309,37304.07],[20240310,37304.07],[20240311,37232.24],[20240312,37596.59],[20240313,37522.76],[20240314,37409.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.046,12€ |
2021 | 1.635,47€ |
2022 | 1.661,71€ |
2023 | 1.558,54€ |
2024 | 2.233,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,50% |
3 M | 14,41% |
6 M | 20,21% |
lfd. Jahr | 14,13% |
1 Jahr | 40,82% |
3 Jahre | 49,15% |
5 Jahre | 114,98% |
10 Jahre | 401,53% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.133,74% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in der Regel mindestens 80% und nicht weniger als zwei Drittel seines Vermögens in Aktien von Unternehmen, die in den USA gegründet wurden oder dort einen erheblichen Teil ihrer Geschäftsaktivitäten ausüben. Das Management beabsichtigt, ein vergleichsweise konzentriertes, überzeugendes (High Conviction) Portfolio aus Wertpapieren von Unternehmen mit hoher Marktkapitalisierung aufzubauen, die hochwertig sind und überdurchschnittliche langfristige Wachstumseigenschaften bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. | 9,83% |
NVIDIA Corp. | 6,13% |
Amazon.com, Inc. | 5,24% |
Alphabet, Inc. | 4,91% |
UnitedHealth Group, Inc. | 4,79% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 4.6116 | -3.348800 |
03.2020 - 03.2021 | 56.3376 | 51.952600 |
03.2021 - 03.2022 | 1.604 | 10.568400 |
03.2022 - 03.2023 | -6.2085 | -4.562900 |
03.2023 - 03.2024 | 43.2885 | 28.723300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,73% | 17,94% | 16,81% | 15,11% |
Sharpe Ratio | 3,34 | 0,78 | 0,99 | 1,13 |
Tracking Error | 5,38% | 6,15% | 5,97% | 5,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,14 | 0,98 | 0,98 |
Treynor Ratio | 39,07 | 12,31 | 17,02 | 17,45 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Microsoft Corp. | 9,83% |
NVIDIA Corp. | 6,13% |
Amazon.com, Inc. | 5,24% |
Alphabet, Inc. | 4,91% |
UnitedHealth Group, Inc. | 4,79% |
Visa, Inc. | 4,56% |
Monster Beverage Corp. | 3,18% |
Costco Wholesale Corp. | 3,12% |
Vertex Pharmaceuticals | 3,12% |
Meta Platforms, Inc. | 2,99% |
Länderverteilung (18. 03. 2024)
USA | 100,00% |
Branchenverteilung (18. 03. 2024)
Informationstechnologie | 34,49% |
Gesundheit / Healthcare | 22,19% |
Konsumgüter zyklisch | 12,19% |
Telekommunikationsdienstleister | 10,08% |
Konsumgüter nicht-zyklisch | 6,30% |
Industrie / Investitionsgüter | 6,17% |
Finanzen | 5,42% |
Divers | 1,73% |
Grundstoffe | 1,43% |
Assetverteilung (18. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Frank Caruso Herr John H. Fogarty Herr Vinay Thapar |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 06.01.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.171,70 Mio. USD |