Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986705
ISIN: LU0070848113
Aktienfonds All Cap, USA
Aktueller Preis (13. 01. 2025)
605,07 $
0,33 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0070848113","name":"UBS (Lux) Equity - US Opportunity (USD) P-acc","currency":"EUR"},"ts":[[20200110,346.73],[20200113,347.49],[20200114,348.75],[20200115,347.61],[20200116,350.64],[20200117,352.62],[20200121,350.84],[20200122,351.2],[20200123,351.33],[20200124,348.24],[20200127,341.93],[20200128,346.15],[20200129,344.69],[20200130,343.97],[20200131,336.83],[20200203,338.22],[20200204,344.84],[20200205,349.34],[20200206,350.8],[20200207,348.97],[20200210,351.68],[20200211,355.58],[20200212,358.26],[20200213,359.52],[20200214,359.43],[20200218,359.99],[20200219,362.29],[20200220,361.86],[20200221,358.36],[20200224,344.39],[20200225,332.82],[20200226,328.66],[20200227,314.53],[20200228,310.84],[20200302,318.16],[20200303,308.96],[20200304,319.72],[20200305,306.03],[20200306,296.19],[20200309,267.82],[20200310,282.41],[20200311,268.02],[20200312,240.74],[20200313,265.56],[20200316,229.48],[20200317,242.67],[20200318,223.61],[20200319,233.34],[20200320,228.81],[20200323,223.31],[20200324,245.94],[20200325,252.06],[20200326,261.1],[20200327,248.63],[20200330,253.92],[20200331,252.27],[20200401,237.13],[20200402,240.52],[20200403,239.31],[20200406,259.9],[20200407,260.82],[20200408,273.19],[20200409,279.36],[20200414,278.89],[20200415,272.13],[20200416,271.66],[20200417,283.2],[20200420,279.84],[20200421,271.55],[20200422,277.34],[20200423,282.27],[20200424,286.69],[20200427,293.19],[20200428,292.99],[20200429,306.15],[20200430,298.93],[20200504,286.92],[20200505,291.74],[20200506,290.32],[20200507,298.06],[20200508,304.07],[20200511,302.55],[20200512,294.22],[20200513,285.09],[20200514,291.17],[20200515,292.57],[20200518,306.55],[20200519,299.9],[20200520,305.62],[20200522,307.3],[20200526,313.4],[20200527,319.71],[20200528,314.52],[20200529,310.67],[20200602,317.4],[20200603,324.33],[20200604,324.02],[20200605,332.08],[20200608,341.49],[20200609,333.73],[20200610,324.93],[20200611,302.92],[20200612,310.69],[20200615,317.02],[20200616,321.24],[20200617,320.6],[20200618,321],[20200619,319.61],[20200622,321.31],[20200624,309.78],[20200625,316.92],[20200626,308.33],[20200629,311.27],[20200630,318.49],[20200701,318],[20200702,317.27],[20200706,321.18],[20200707,317.2],[20200708,319.62],[20200709,314.18],[20200710,319.76],[20200713,315.29],[20200714,319.75],[20200715,325.12],[20200716,324.25],[20200717,324.73],[20200720,326.23],[20200721,327.84],[20200722,324.97],[20200723,322.88],[20200724,319.05],[20200727,318.04],[20200728,315.62],[20200729,319.91],[20200730,319.13],[20200731,314.71],[20200803,320.37],[20200804,321.1],[20200805,322.02],[20200806,323.3],[20200807,324.13],[20200810,327.19],[20200811,326.22],[20200812,329.22],[20200813,326.52],[20200814,327.23],[20200817,325.9],[20200818,324.21],[20200819,321.79],[20200820,323.65],[20200821,324.8],[20200824,326.49],[20200825,328.71],[20200826,330.46],[20200827,330.23],[20200828,329.32],[20200831,326.64],[20200901,326.68],[20200902,336.25],[20200903,326.77],[20200904,323.3],[20200908,317.25],[20200909,323.94],[20200910,317.47],[20200911,317.37],[20200914,321.51],[20200915,322.78],[20200916,323.66],[20200917,322.98],[20200918,319.98],[20200921,315.7],[20200922,319.91],[20200923,315.34],[20200924,316.16],[20200925,320.72],[20200928,324.94],[20200929,322.39],[20200930,323.25],[20201001,324.4],[20201002,322.99],[20201005,327.97],[20201006,323.04],[20201007,329.5],[20201008,332.88],[20201009,335.37],[20201012,338.92],[20201013,337.88],[20201014,335.91],[20201015,337.03],[20201016,336.04],[20201019,330.99],[20201020,331.33],[20201021,329.05],[20201022,333.67],[20201023,334.26],[20201026,328.66],[20201027,327.3],[20201028,319.82],[20201029,323.87],[20201030,321.29],[20201102,325.38],[20201103,331.12],[20201104,339.06],[20201105,342.95],[20201106,342.6],[20201109,346.94],[20201110,347.43],[20201111,351.4],[20201112,347.41],[20201113,352.16],[20201116,357.35],[20201117,355.03],[20201118,350.94],[20201119,354.53],[20201120,351.66],[20201123,354.21],[20201124,360.74],[20201125,358.59],[20201127,359.15],[20201130,354.43],[20201201,359.98],[20201202,357.69],[20201203,355.76],[20201204,360.13],[20201207,359.72],[20201208,361.66],[20201209,358.92],[20201210,359.53],[20201211,358.35],[20201214,356.82],[20201215,362.31],[20201216,361.45],[20201217,362.01],[20201218,360.21],[20201221,360.99],[20201222,357.36],[20201223,360.58],[20201224,360.85],[20201228,361.59],[20201229,359.76],[20201230,360.75],[20201231,364.21],[20210104,356.75],[20210105,360.7],[20210106,363.75],[20210107,371.33],[20210108,372.19],[20210111,373.32],[20210112,375.03],[20210113,372.48],[20210114,374.23],[20210115,372.6],[20210119,375.18],[20210120,379.17],[20210121,376.02],[20210122,374.02],[20210125,374],[20210126,373.19],[20210127,362.33],[20210128,369.02],[20210129,361.54],[20210201,369.24],[20210202,376.1],[20210203,376.82],[20210204,382.19],[20210205,384.49],[20210208,386.74],[20210209,384.45],[20210210,383.2],[20210211,384.36],[20210212,387.21],[20210216,385.74],[20210217,389.56],[20210218,386.8],[20210219,386.49],[20210222,385.09],[20210223,386.23],[20210224,391.83],[20210225,380.43],[20210226,383.86],[20210301,394.1],[20210302,392.62],[20210303,386.9],[20210304,381.39],[20210305,392.84],[20210308,394.89],[20210309,396.61],[20210310,398.76],[20210311,401.22],[20210312,402.51],[20210315,405.86],[20210316,403.57],[20210317,405.74],[20210318,399.69],[20210319,400.31],[20210322,401.06],[20210323,396.01],[20210324,395.21],[20210325,399.52],[20210326,407.96],[20210329,405.8],[20210330,407.34],[20210331,409.54],[20210401,415.69],[20210406,418.11],[20210407,415.2],[20210408,417.38],[20210409,419.73],[20210412,419.27],[20210413,418.91],[20210414,416.28],[20210415,420.63],[20210416,420.74],[20210419,416.87],[20210420,412.63],[20210421,419.49],[20210422,414.58],[20210423,419.16],[20210426,420.77],[20210427,421.82],[20210428,422.49],[20210429,422.68],[20210430,419.44],[20210503,420.43],[20210504,417.56],[20210505,419.49],[20210506,420.04],[20210507,424.29],[20210510,415.38],[20210511,412.11],[20210512,405.02],[20210514,416.89],[20210517,416.03],[20210518,410.26],[20210519,408.45],[20210520,412.45],[20210521,413.14],[20210525,412.58],[20210526,415.49],[20210527,418.27],[20210528,419.96],[20210601,418.47],[20210602,419.66],[20210603,418.33],[20210604,424.5],[20210607,422.51],[20210608,422.3],[20210609,420.93],[20210610,423.74],[20210611,426.6],[20210614,426.37],[20210615,426.2],[20210616,422.95],[20210617,427.14],[20210618,422.57],[20210621,429.47],[20210622,430.76],[20210624,430.96],[20210625,433.27],[20210628,433.9],[20210629,434.61],[20210630,435.24],[20210701,437.52],[20210702,442.05],[20210706,439.15],[20210707,439.7],[20210708,435.13],[20210709,440.98],[20210712,441.99],[20210713,439.23],[20210714,439.27],[20210715,437.66],[20210716,434.88],[20210719,429.49],[20210720,436.64],[20210721,441],[20210722,440.22],[20210723,445.43],[20210726,445.13],[20210727,441.93],[20210728,444.68],[20210729,445.11],[20210730,444.23],[20210802,442.82],[20210803,446.02],[20210804,443.21],[20210805,446.93],[20210806,449.78],[20210809,450.08],[20210810,451.46],[20210811,452.81],[20210812,451.89],[20210813,451.55],[20210816,450.81],[20210817,447.91],[20210818,445.18],[20210819,445.26],[20210820,449.55],[20210823,451.81],[20210824,452.61],[20210825,455.66],[20210826,451.38],[20210827,455.57],[20210830,455.15],[20210831,454.03],[20210901,453.22],[20210902,454.46],[20210903,452.35],[20210907,449.66],[20210908,450.62],[20210909,449.27],[20210910,447.39],[20210913,450.53],[20210914,447.07],[20210915,451.47],[20210916,453.69],[20210917,450.48],[20210920,445.13],[20210921,444.44],[20210922,449.01],[20210923,455.36],[20210924,456.17],[20210927,455.72],[20210928,447.17],[20210929,448.93],[20210930,447.78],[20211001,452.92],[20211004,446.14],[20211005,451.47],[20211006,454.63],[20211007,459.19],[20211008,457.59],[20211011,454.1],[20211012,454.55],[20211013,456.05],[20211014,461.65],[20211015,464.86],[20211018,465.2],[20211019,465.4],[20211020,469.74],[20211021,472.14],[20211022,469.91],[20211025,471.83],[20211026,470.86],[20211027,466.12],[20211028,473.5],[20211029,473.11],[20211102,479.89],[20211103,483.68],[20211104,485.5],[20211105,488.64],[20211108,488.96],[20211109,489.62],[20211110,483.99],[20211111,490.5],[20211112,494.65],[20211115,496.23],[20211116,501.13],[20211117,501.27],[20211118,499.82],[20211119,500.3],[20211122,495.73],[20211123,498.69],[20211124,503.05],[20211126,487.51],[20211129,492.31],[20211130,477.37],[20211201,472.4],[20211202,481.81],[20211203,478.18],[20211206,483.2],[20211207,494.61],[20211208,495.05],[20211209,488.69],[20211210,494.69],[20211213,488.99],[20211214,482.57],[20211215,493.04],[20211216,484.92],[20211217,481.92],[20211220,478.87],[20211221,489.48],[20211222,493.69],[20211223,496.94],[20211227,502.93],[20211228,500.25],[20211229,502.69],[20211230,499.82],[20211231,499.35],[20220103,499.25],[20220104,503.63],[20220105,491.46],[20220106,493.03],[20220107,490.56],[20220110,487.17],[20220111,492.04],[20220112,492.16],[20220113,481.59],[20220114,482.9],[20220118,476.85],[20220119,472.93],[20220120,467.64],[20220121,459.59],[20220124,464.09],[20220125,458.28],[20220126,455.19],[20220127,456.67],[20220128,466.72],[20220131,476.81],[20220201,476.7],[20220202,477.06],[20220203,468.07],[20220204,466.38],[20220207,468.68],[20220208,474.08],[20220209,481.37],[20220210,474.66],[20220211,466.23],[20220214,467.97],[20220215,475.79],[20220216,473.56],[20220217,462.88],[20220218,460.36],[20220222,456.31],[20220223,448.02],[20220224,462.3],[20220225,471.27],[20220228,469.85],[20220301,461.15],[20220302,473.06],[20220303,467.37],[20220304,465.58],[20220307,450.52],[20220308,448.32],[20220309,457.83],[20220310,452.27],[20220311,448.77],[20220314,446.36],[20220315,455.38],[20220316,469.33],[20220317,472.92],[20220318,481.1],[20220321,477.64],[20220322,483.44],[20220323,478.44],[20220324,485.43],[20220325,484.87],[20220328,489.97],[20220329,493.02],[20220330,486.94],[20220331,481.14],[20220401,486.19],[20220404,489.97],[20220405,485.91],[20220406,483.27],[20220407,483.93],[20220408,485.04],[20220411,477.94],[20220412,477.26],[20220413,485.02],[20220414,477.12],[20220419,486.64],[20220420,485.6],[20220421,474.9],[20220422,465.53],[20220425,471.39],[20220426,460.58],[20220427,465.47],[20220428,479.9],[20220429,460.86],[20220502,463.7],[20220503,465.97],[20220504,477.47],[20220505,458.34],[20220506,451.82],[20220510,434.2],[20220511,429.16],[20220512,436.35],[20220513,450.16],[20220516,447.2],[20220517,452.31],[20220518,435.11],[20220519,436.72],[20220520,433.6],[20220523,437.51],[20220524,429.57],[20220525,437.42],[20220527,454.93],[20220531,451.94],[20220601,449.64],[20220602,460.71],[20220603,452.66],[20220607,461.87],[20220608,454.02],[20220609,443.08],[20220610,435.88],[20220613,421.32],[20220614,419.92],[20220615,427.4],[20220616,411.52],[20220617,410.06],[20220621,415.99],[20220622,417.34],[20220624,435.09],[20220627,431.38],[20220628,425.11],[20220629,425.47],[20220630,427.9],[20220701,431.52],[20220705,437.63],[20220706,442.59],[20220707,449.81],[20220708,449.99],[20220711,447.07],[20220712,444.57],[20220713,441.06],[20220714,440.67],[20220715,447.84],[20220718,441.9],[20220719,449.21],[20220720,456.72],[20220721,461.95],[20220722,457.13],[20220725,455.62],[20220726,455.1],[20220727,465.05],[20220728,470.21],[20220729,471.04],[20220801,468.34],[20220802,467.05],[20220803,473.88],[20220804,472.63],[20220805,470.74],[20220808,473.68],[20220809,468.31],[20220810,477.57],[20220811,474.85],[20220812,485.34],[20220816,494.81],[20220817,487.34],[20220818,489.98],[20220819,488.69],[20220822,479.17],[20220823,481.25],[20220824,483.71],[20220825,488.99],[20220826,471.4],[20220829,468.61],[20220830,461.16],[20220831,460.17],[20220901,459.31],[20220902,454.85],[20220906,455.72],[20220907,466.8],[20220908,465.08],[20220909,471.17],[20220912,471.55],[20220913,450.28],[20220914,460.31],[20220915,458.21],[20220916,454.17],[20220919,455.22],[20220920,449.74],[20220921,445.64],[20220922,441.06],[20220923,438.42],[20220926,438.53],[20220927,438.92],[20220928,453.29],[20220929,438.9],[20220930,431.28],[20221003,443.54],[20221004,454.13],[20221005,453.32],[20221006,453.1],[20221007,443.57],[20221010,443.42],[20221011,438.52],[20221012,438.4],[20221013,447.17],[20221014,438.24],[20221017,448.61],[20221018,449.23],[20221019,449.16],[20221020,443.94],[20221021,457.65],[20221024,455.48],[20221025,461.56],[20221026,453.43],[20221027,450.39],[20221028,462.56],[20221031,461.72],[20221102,450.83],[20221103,454.25],[20221104,455.84],[20221107,456.05],[20221108,456.82],[20221109,445.37],[20221110,473.04],[20221111,461.62],[20221114,456.06],[20221115,456.31],[20221116,451.05],[20221117,452.31],[20221118,452.14],[20221121,455.13],[20221122,459.75],[20221123,459.85],[20221125,457.52],[20221128,446.83],[20221129,451.79],[20221130,465.89],[20221201,462.74],[20221202,458.53],[20221205,447.15],[20221206,444.68],[20221207,443.3],[20221208,446.83],[20221209,441.59],[20221212,448.17],[20221213,451.76],[20221214,444.96],[20221215,435.79],[20221216,431.05],[20221219,426.9],[20221220,428.73],[20221221,434.06],[20221222,429.05],[20221223,431.62],[20221227,430.99],[20221228,424.01],[20221229,431.46],[20221230,430.34],[20230103,434.43],[20230104,437.21],[20230105,431.74],[20230106,446.82],[20230109,439.73],[20230110,441.25],[20230111,445.38],[20230112,446.5],[20230113,446.99],[20230117,444.66],[20230118,438.05],[20230119,434.63],[20230120,443.58],[20230123,448.73],[20230124,448.08],[20230125,448.35],[20230126,452.63],[20230127,455.35],[20230130,447.83],[20230131,458.91],[20230201,461.16],[20230202,461.3],[20230203,457.48],[20230206,461.71],[20230207,471.96],[20230208,465.45],[20230209,459.84],[20230210,462.14],[20230213,467.27],[20230214,464.57],[20230215,468.76],[20230216,461.45],[20230217,462.66],[20230221,452.43],[20230222,453.34],[20230223,455.31],[20230224,452.9],[20230227,454.41],[20230228,450.89],[20230301,446.9],[20230302,453.98],[20230303,459.5],[20230306,456.13],[20230307,449.6],[20230308,454.4],[20230309,442.42],[20230310,431.53],[20230313,424.05],[20230314,430.48],[20230315,432.7],[20230316,438.73],[20230317,431.05],[20230320,431.65],[20230321,436.03],[20230322,427.47],[20230323,425.24],[20230324,432.27],[20230327,432.82],[20230328,429.71],[20230329,435.21],[20230330,435.78],[20230331,442.24],[20230403,443.97],[20230404,439.65],[20230405,436.17],[20230406,438.31],[20230411,442.78],[20230412,440.73],[20230413,442.63],[20230414,438.08],[20230417,442.42],[20230418,443.16],[20230419,443.78],[20230420,441.57],[20230421,441.14],[20230424,439.89],[20230425,431.22],[20230426,430.43],[20230427,436.99],[20230428,442.46],[20230502,438.24],[20230503,432.52],[20230504,428.39],[20230505,436.75],[20230508,437.37],[20230510,442.01],[20230511,442.97],[20230512,443.75],[20230515,447.45],[20230516,444.63],[20230517,451.04],[20230519,457.41],[20230522,457.24],[20230523,452.84],[20230524,450.25],[20230525,454.1],[20230526,461.88],[20230530,461.07],[20230531,460.28],[20230601,463.33],[20230602,468.08],[20230605,470.09],[20230606,472.99],[20230607,468.75],[20230608,470.53],[20230609,469.69],[20230612,474.71],[20230613,477.21],[20230614,475.36],[20230615,479.85],[20230616,471.14],[20230620,469.72],[20230621,466.85],[20230622,466.55],[20230626,464.94],[20230627,469.28],[20230628,470.85],[20230629,472.49],[20230630,480.15],[20230703,480.73],[20230705,480.02],[20230706,474.43],[20230707,475.03],[20230710,474.45],[20230711,477.32],[20230712,478.75],[20230713,476.58],[20230714,473.74],[20230717,476.19],[20230718,479.36],[20230719,481.24],[20230720,476.7],[20230721,480.34],[20230724,482.4],[20230725,485.39],[20230726,484.23],[20230727,478.5],[20230728,489],[20230731,490.78],[20230801,491.59],[20230802,484.47],[20230803,488.1],[20230804,486.66],[20230807,489.24],[20230808,488.52],[20230809,483.59],[20230810,481.16],[20230811,481.44],[20230814,486.97],[20230816,478.41],[20230817,474.67],[20230818,476.21],[20230821,477.15],[20230822,476.3],[20230823,484.69],[20230824,476.16],[20230825,480.86],[20230828,483.68],[20230829,490.27],[20230830,488.88],[20230831,489.59],[20230901,493.24],[20230905,494.65],[20230906,491.6],[20230907,492.22],[20230908,492.76],[20230911,495.1],[20230912,494.45],[20230913,493.78],[20230914,497.74],[20230915,494.76],[20230918,494.19],[20230919,492.01],[20230920,487.8],[20230921,482.67],[20230922,480.91],[20230925,483.38],[20230926,478.81],[20230927,483.83],[20230928,487.53],[20230929,483.51],[20231002,485.58],[20231003,480.73],[20231004,483.72],[20231005,481.09],[20231006,484.5],[20231009,488.88],[20231010,488.9],[20231011,489.35],[20231012,485.32],[20231013,487.89],[20231016,493.08],[20231017,493.55],[20231018,486.11],[20231019,482.94],[20231020,475.55],[20231023,472.88],[20231024,474.11],[20231025,469.08],[20231026,465.49],[20231027,461.52],[20231030,462.72],[20231031,465.15],[20231102,475.33],[20231103,478.99],[20231106,475.42],[20231107,480.03],[20231108,481.06],[20231109,476.42],[20231110,483.8],[20231113,484.06],[20231114,491.55],[20231115,485.78],[20231116,485.45],[20231117,485.71],[20231120,486.44],[20231121,483.88],[20231122,488.62],[20231124,490.23],[20231127,487.54],[20231128,487.92],[20231129,486.49],[20231130,492.01],[20231201,498.51],[20231204,496.49],[20231205,496.33],[20231206,496.28],[20231207,501.32],[20231208,503.17],[20231211,508.18],[20231212,507.76],[20231213,516.72],[20231214,513.09],[20231215,511.56],[20231218,514.69],[20231219,515.71],[20231220,508.28],[20231221,514.03],[20231222,513.15],[20231227,514.8],[20231228,512.89],[20231229,513.17],[20240102,515.12],[20240103,510.32],[20240104,506.6],[20240105,508.84],[20240108,514.71],[20240109,513.67],[20240110,514.19],[20240111,512.97],[20240112,513.28],[20240116,514.24],[20240117,511.03],[20240118,513.59],[20240119,518.03],[20240122,520.2],[20240123,522.02],[20240124,520.63],[20240125,521.97],[20240126,523.99],[20240129,531.93],[20240130,528.98],[20240131,519.54],[20240201,526.31],[20240202,526.23],[20240205,529.88],[20240206,532.14],[20240207,533.8],[20240208,537.03],[20240209,538.64],[20240212,537.82],[20240213,527.29],[20240214,540.14],[20240215,543.91],[20240216,539.89],[20240220,534.85],[20240221,534.67],[20240222,542.12],[20240223,541.37],[20240226,540.33],[20240227,542.16],[20240228,543.51],[20240229,547.43],[20240301,553.07],[20240304,549.18],[20240305,543.22],[20240306,545.37],[20240307,550.08],[20240308,545.55],[20240311,546.2],[20240312,551.18],[20240313,546.59],[20240314,543.62],[20240315,543.17],[20240318,546.81],[20240319,550.58],[20240320,555.92],[20240321,557.99],[20240322,559.55],[20240325,558.1],[20240326,556.51],[20240327,563.75],[20240328,565.09],[20240402,562.74],[20240403,561.4],[20240404,550.03],[20240405,556.02],[20240408,556.38],[20240409,556.84],[20240410,550.87],[20240411,559.64],[20240412,553.44],[20240415,547.18],[20240416,548.51],[20240417,544.48],[20240418,541.33],[20240419,540],[20240422,545.03],[20240423,548.63],[20240424,547.99],[20240425,542.68],[20240426,548.11],[20240429,548.16],[20240430,540.16],[20240502,543.51],[20240503,545.36],[20240506,550.43],[20240507,552.22],[20240508,553.39],[20240510,554.82],[20240513,554.28],[20240514,557.16],[20240515,560.53],[20240516,557.99],[20240517,559.3],[20240521,559.22],[20240522,561.67],[20240523,552.41],[20240524,557.08],[20240528,552.3],[20240529,547.26],[20240530,547.17],[20240531,549.59],[20240603,549.63],[20240604,547.69],[20240605,552.95],[20240606,552.58],[20240607,549.51],[20240610,558.17],[20240611,557.6],[20240612,558.37],[20240613,555.26],[20240614,558.16],[20240617,561.17],[20240618,559.36],[20240620,558.31],[20240621,560.73],[20240624,559.78],[20240625,558.61],[20240626,558.76],[20240627,558.9],[20240628,555.92],[20240701,552.87],[20240702,557.87],[20240703,557.42],[20240705,556.12],[20240708,555.54],[20240709,553.53],[20240710,557.77],[20240711,557.25],[20240712,558.53],[20240715,558.21],[20240716,563.36],[20240717,553.91],[20240718,547.3],[20240719,545.92],[20240722,551.7],[20240723,553.1],[20240724,540.73],[20240725,539.53],[20240726,544.44],[20240729,547.7],[20240730,547.32],[20240731,553.62],[20240801,543.53],[20240802,525.69],[20240805,505.8],[20240806,511.83],[20240807,506.07],[20240808,519.15],[20240809,520.73],[20240812,519.43],[20240813,528.39],[20240814,524.74],[20240816,536.87],[20240819,539.79],[20240820,535.49],[20240821,536.23],[20240822,529.82],[20240823,537.24],[20240826,534.42],[20240827,533.64],[20240828,531.21],[20240829,535.4],[20240830,541.59],[20240903,530.66],[20240904,528.74],[20240905,524.74],[20240906,515.54],[20240909,522.29],[20240910,524.57],[20240911,530.63],[20240912,534.94],[20240913,536.31],[20240916,535.62],[20240917,536.87],[20240918,535.92],[20240919,541.54],[20240920,539.26],[20240923,543.6],[20240924,542.96],[20240925,537.48],[20240926,544.62],[20240927,544.4],[20240930,542.52],[20241001,542.35],[20241002,543.74],[20241003,544.24],[20241004,551.09],[20241007,548.16],[20241008,551.68],[20241009,556.89],[20241010,557.66],[20241011,562.84],[20241014,566.58],[20241015,560.95],[20241016,564.35],[20241017,566.17],[20241018,567.79],[20241021,564.92],[20241022,566.48],[20241023,565.84],[20241024,565.38],[20241025,563.33],[20241028,566.03],[20241029,571.11],[20241030,567.01],[20241031,550.65],[20241104,552.57],[20241105,559.4],[20241106,584.12],[20241107,583.13],[20241108,584.53],[20241111,592.7],[20241112,591.3],[20241113,591.35],[20241114,592.31],[20241115,581.22],[20241118,584.99],[20241119,584.29],[20241120,585.66],[20241121,591.92],[20241122,602.02],[20241125,601.76],[20241126,601.74],[20241127,597.63],[20241129,598.4],[20241202,602.5],[20241203,601.31],[20241204,607.45],[20241205,600.8],[20241206,599.78],[20241209,597.27],[20241210,595.24],[20241211,602.46],[20241212,599.51],[20241213,596.7],[20241216,601.44],[20241217,596.6],[20241218,578.75],[20241219,581.12],[20241220,587.95],[20241223,591.7],[20241224,597.53],[20241227,589.57],[20241230,582.61],[20241231,583.85],[20250102,588.13],[20250103,597.83],[20250106,594.35],[20250107,589.69],[20250108,595.88]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200110,1276.43],[20200111,1276.43],[20200112,1276.43],[20200113,1279.41],[20200114,1280.86],[20200115,1280.49],[20200116,1287.38],[20200117,1298.93],[20200118,1298.93],[20200119,1298.93],[20200120,1300.14],[20200121,1295.57],[20200122,1299.65],[20200123,1299.69],[20200124,1296.66],[20200125,1296.66],[20200126,1296.66],[20200127,1277.33],[20200128,1288.26],[20200129,1289.12],[20200130,1287.93],[20200131,1267.41],[20200201,1267.41],[20200202,1267.41],[20200203,1272.13],[20200204,1292.75],[20200205,1309.34],[20200206,1315.86],[20200207,1313.28],[20200208,1313.28],[20200209,1313.28],[20200210,1322.18],[20200211,1333.06],[20200212,1339.39],[20200213,1344.53],[20200214,1349.59],[20200215,1349.59],[20200216,1349.59],[20200217,1350.25],[20200218,1349.8],[20200219,1357.45],[20200220,1356.45],[20200221,1341.14],[20200222,1341.14],[20200223,1341.14],[20200224,1298.66],[20200225,1261.18],[20200226,1245.24],[20200227,1189.08],[20200228,1166.1],[20200229,1166.1],[20200301,1166.1],[20200302,1193.91],[20200303,1177.32],[20200304,1210.38],[20200305,1176.46],[20200306,1137.46],[20200307,1137.46],[20200308,1137.46],[20200309,1048.44],[20200310,1086.05],[20200311,1051.06],[20200312,966.17],[20200313,1033.05],[20200314,1033.05],[20200315,1033.05],[20200316,932.98],[20200317,968.12],[20200318,937.36],[20200319,952.88],[20200320,933.57],[20200321,933.57],[20200322,933.57],[20200323,893.08],[20200324,960.3],[20200325,983.4],[20200326,1021.19],[20200327,997.1],[20200328,997.1],[20200329,997.1],[20200330,1016.03],[20200331,1014.74],[20200401,973.41],[20200402,988.07],[20200403,988.52],[20200404,988.52],[20200405,988.52],[20200406,1046.89],[20200407,1050.53],[20200408,1078.11],[20200409,1100.46],[20200410,1100.48],[20200411,1100.48],[20200412,1100.48],[20200413,1099.38],[20200414,1108.75],[20200415,1092.46],[20200416,1097.45],[20200417,1129.59],[20200418,1129.59],[20200419,1129.59],[20200420,1115.87],[20200421,1086.77],[20200422,1101.01],[20200423,1112.8],[20200424,1122.48],[20200425,1122.48],[20200426,1122.48],[20200427,1139.1],[20200428,1137.56],[20200429,1165.75],[20200430,1151.42],[20200501,1137.64],[20200502,1137.64],[20200503,1137.64],[20200504,1114.98],[20200505,1136.99],[20200506,1135.14],[20200507,1150.76],[20200508,1161.5],[20200509,1161.5],[20200510,1161.5],[20200511,1166.5],[20200512,1144.17],[20200513,1120.39],[20200514,1132.82],[20200515,1140.76],[20200516,1140.76],[20200517,1140.76],[20200518,1172.56],[20200519,1154.43],[20200520,1168.32],[20200521,1162.85],[20200522,1169.4],[20200523,1169.4],[20200524,1169.4],[20200525,1170.28],[20200526,1179.47],[20200527,1192.48],[20200528,1189.88],[20200529,1182.18],[20200530,1182.18],[20200531,1182.18],[20200601,1185.04],[20200602,1192.85],[20200603,1206.86],[20200604,1199.2],[20200605,1217.04],[20200606,1217.04],[20200607,1217.04],[20200608,1236.25],[20200609,1225.76],[20200610,1211.82],[20200611,1154.68],[20200612,1163.73],[20200613,1163.73],[20200614,1163.73],[20200615,1174.21],[20200616,1194.78],[20200617,1199.72],[20200618,1199.91],[20200619,1198.91],[20200620,1198.91],[20200621,1198.91],[20200622,1200.73],[20200623,1197.48],[20200624,1172.98],[20200625,1186.94],[20200626,1167.57],[20200627,1167.57],[20200628,1167.57],[20200629,1170.02],[20200630,1195.08],[20200701,1200.81],[20200702,1202.19],[20200703,1204],[20200704,1204],[20200705,1204],[20200706,1213.31],[20200707,1206.74],[20200708,1212.21],[20200709,1202.21],[20200710,1216.64],[20200711,1216.64],[20200712,1216.64],[20200713,1205.33],[20200714,1209.73],[20200715,1219.55],[20200716,1218.84],[20200717,1222.23],[20200718,1222.23],[20200719,1222.23],[20200720,1227.54],[20200721,1232.99],[20200722,1225.08],[20200723,1216.89],[20200724,1201.85],[20200725,1201.85],[20200726,1201.85],[20200727,1194.95],[20200728,1192.34],[20200729,1203.49],[20200730,1197.93],[20200731,1193.71],[20200801,1193.71],[20200802,1193.71],[20200803,1212.57],[20200804,1214.95],[20200805,1213.65],[20200806,1219.1],[20200807,1225.11],[20200808,1225.11],[20200809,1225.11],[20200810,1232.3],[20200811,1225.62],[20200812,1237.81],[20200813,1231.99],[20200814,1232.85],[20200815,1232.85],[20200816,1232.85],[20200817,1233.36],[20200818,1229.77],[20200819,1224.13],[20200820,1232.12],[20200821,1242.49],[20200822,1242.49],[20200823,1242.49],[20200824,1246.43],[20200825,1253.52],[20200826,1265.58],[20200827,1269.2],[20200828,1265.37],[20200829,1265.37],[20200830,1265.37],[20200831,1260.36],[20200901,1262.79],[20200902,1292.8],[20200903,1264.33],[20200904,1245.48],[20200905,1245.48],[20200906,1245.48],[20200907,1245.48],[20200908,1220.86],[20200909,1238.34],[20200910,1219.29],[20200911,1216.34],[20200912,1216.34],[20200913,1216.34],[20200914,1230.11],[20200915,1236.5],[20200916,1237.34],[20200917,1232.69],[20200918,1220.14],[20200919,1220.14],[20200920,1220.14],[20200921,1208.22],[20200922,1221.87],[20200923,1206.86],[20200924,1207.77],[20200925,1224.31],[20200926,1224.31],[20200927,1224.31],[20200928,1242.67],[20200929,1236.1],[20200930,1242.83],[20201001,1247.06],[20201002,1241.15],[20201003,1241.15],[20201004,1241.15],[20201005,1255.38],[20201006,1244.01],[20201007,1262.55],[20201008,1274.99],[20201009,1281.75],[20201010,1281.75],[20201011,1281.75],[20201012,1296.01],[20201013,1296.35],[20201014,1292.82],[20201015,1294.09],[20201016,1292.37],[20201017,1292.37],[20201018,1292.37],[20201019,1272.18],[20201020,1269.86],[20201021,1263.31],[20201022,1270.78],[20201023,1273.05],[20201024,1273.05],[20201025,1273.05],[20201026,1256.04],[20201027,1246.95],[20201028,1218.68],[20201029,1228.78],[20201030,1217.7],[20201031,1217.7],[20201101,1217.7],[20201102,1237.57],[20201103,1253.4],[20201104,1275.54],[20201105,1288.48],[20201106,1286.92],[20201107,1286.92],[20201108,1286.92],[20201109,1302.56],[20201110,1305.93],[20201111,1317.06],[20201112,1305.93],[20201113,1317.93],[20201114,1317.93],[20201115,1317.93],[20201116,1331.65],[20201117,1323.47],[20201118,1314.3],[20201119,1320.72],[20201120,1313.32],[20201121,1313.32],[20201122,1313.32],[20201123,1318.99],[20201124,1339.51],[20201125,1337.18],[20201126,1336.86],[20201127,1337.79],[20201128,1337.79],[20201129,1337.79],[20201130,1326.27],[20201201,1337.21],[20201202,1328.27],[20201203,1321.59],[20201204,1332.34],[20201205,1332.34],[20201206,1332.34],[20201207,1335.34],[20201208,1340.26],[20201209,1334.05],[20201210,1330.51],[20201211,1327.54],[20201212,1327.54],[20201213,1327.54],[20201214,1322.19],[20201215,1335.57],[20201216,1334.61],[20201217,1337.85],[20201218,1335.35],[20201219,1335.35],[20201220,1335.35],[20201221,1336.81],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.36],[20201229,1336.92],[20201230,1336.85],[20201231,1344.39],[20210101,1344.39],[20210102,1344.39],[20210103,1344.39],[20210104,1328.01],[20210105,1335.52],[20210106,1341.49],[20210107,1367.32],[20210108,1377.77],[20210109,1377.77],[20210110,1377.77],[20210111,1382.43],[20210112,1384.54],[20210113,1384.14],[20210114,1387.23],[20210115,1378.9],[20210116,1378.9],[20210117,1378.9],[20210118,1380.29],[20210119,1385.92],[20210120,1404.03],[20210121,1398.86],[20210122,1394.12],[20210123,1394.12],[20210124,1394.12],[20210125,1397.53],[20210126,1394.41],[20210127,1365.06],[20210128,1376.14],[20210129,1352.8],[20210130,1352.8],[20210131,1352.8],[20210201,1373.59],[20210202,1399.31],[20210203,1405.54],[20210204,1421.92],[20210205,1431.07],[20210206,1431.07],[20210207,1431.07],[20210208,1438.16],[20210209,1431.23],[20210210,1429.19],[20210211,1430.34],[20210212,1440],[20210213,1440],[20210214,1440],[20210215,1440.21],[20210216,1437.44],[20210217,1444.18],[20210218,1435.51],[20210219,1430.56],[20210220,1430.56],[20210221,1430.56],[20210222,1419.77],[20210223,1414.52],[20210224,1428.69],[20210225,1394.91],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.02],[20210302,1427.75],[20210303,1407.1],[20210304,1387.09],[20210305,1416.83],[20210306,1416.83],[20210307,1416.83],[20210308,1426.17],[20210309,1439.12],[20210310,1449.37],[20210311,1456.19],[20210312,1463],[20210313,1463],[20210314,1463],[20210315,1474.02],[20210316,1472.74],[20210317,1475.25],[20210318,1458.3],[20210319,1457.43],[20210320,1457.43],[20210321,1457.43],[20210322,1461.38],[20210323,1455.44],[20210324,1452.95],[20210325,1460.14],[20210326,1485.76],[20210327,1485.76],[20210328,1485.76],[20210329,1485.07],[20210330,1488.13],[20210331,1494.92],[20210401,1508.87],[20210402,1509.07],[20210403,1509.07],[20210404,1509.07],[20210405,1510.41],[20210406,1521.25],[20210407,1512],[20210408,1519.13],[20210409,1527.01],[20210410,1527.01],[20210411,1527.01],[20210412,1527.22],[20210413,1530.46],[20210414,1520.69],[20210415,1532.5],[20210416,1537.16],[20210417,1537.16],[20210418,1537.16],[20210419,1524.36],[20210420,1511.18],[20210421,1527.07],[20210422,1516.58],[20210423,1526.23],[20210424,1526.23],[20210425,1526.23],[20210426,1529.15],[20210427,1529.52],[20210428,1530.32],[20210429,1531.04],[20210430,1526.72],[20210501,1526.72],[20210502,1526.72],[20210503,1530.43],[20210504,1525.84],[20210505,1529.08],[20210506,1529.21],[20210507,1541.07],[20210508,1541.07],[20210509,1541.07],[20210510,1518.27],[20210511,1503.97],[20210512,1481.48],[20210513,1490.92],[20210514,1511.2],[20210515,1511.2],[20210516,1511.2],[20210517,1508.54],[20210518,1490.72],[20210519,1483.41],[20210520,1499.35],[20210521,1504.52],[20210522,1504.52],[20210523,1504.52],[20210524,1508.88],[20210525,1504.88],[20210526,1511.64],[20210527,1518.26],[20210528,1526.69],[20210529,1526.69],[20210530,1526.69],[20210531,1524.14],[20210601,1517.13],[20210602,1522.52],[20210603,1518.53],[20210604,1536.33],[20210605,1536.33],[20210606,1536.33],[20210607,1533.14],[20210608,1531.17],[20210609,1527.16],[20210610,1534.68],[20210611,1544.87],[20210612,1544.87],[20210613,1544.87],[20210614,1546.87],[20210615,1544.69],[20210616,1535.92],[20210617,1553.94],[20210618,1541.99],[20210619,1541.99],[20210620,1541.99],[20210621,1558.31],[20210622,1566.88],[20210623,1562.06],[20210624,1570.98],[20210625,1575.89],[20210626,1575.89],[20210627,1575.89],[20210628,1582.46],[20210629,1586.62],[20210630,1588.51],[20210701,1595.4],[20210702,1611.2],[20210703,1611.2],[20210704,1611.2],[20210705,1610.13],[20210706,1606.3],[20210707,1611.49],[20210708,1595.19],[20210709,1609.41],[20210710,1609.41],[20210711,1609.41],[20210712,1615.72],[20210713,1611.99],[20210714,1614.32],[20210715,1609.48],[20210716,1600.91],[20210717,1600.91],[20210718,1600.91],[20210719,1580.01],[20210720,1600.35],[20210721,1615.45],[20210722,1618.07],[20210723,1634.16],[20210724,1634.16],[20210725,1634.16],[20210726,1634.65],[20210727,1625.59],[20210728,1626.49],[20210729,1625.83],[20210730,1617.94],[20210731,1617.94],[20210801,1617.94],[20210802,1615.95],[20210803,1624.18],[20210804,1622.56],[20210805,1631.1],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.17],[20210810,1652.15],[20210811,1656.59],[20210812,1657.25],[20210813,1655.79],[20210814,1655.79],[20210815,1655.79],[20210816,1655.87],[20210817,1648.33],[20210818,1639.98],[20210819,1640.22],[20210820,1655.21],[20210821,1655.21],[20210822,1655.21],[20210823,1662.84],[20210824,1665.83],[20210825,1671.01],[20210826,1659.42],[20210827,1670.69],[20210828,1670.69],[20210829,1670.69],[20210830,1672.03],[20210831,1666.25],[20210901,1667.78],[20210902,1668.98],[20210903,1665.07],[20210904,1665.07],[20210905,1665.07],[20210906,1665.6],[20210907,1658.97],[20210908,1659.92],[20210909,1653.56],[20210910,1642.98],[20210911,1642.98],[20210912,1642.98],[20210913,1650.22],[20210914,1638.31],[20210915,1647.25],[20210916,1655.6],[20210917,1643.17],[20210918,1643.17],[20210919,1643.17],[20210920,1623.71],[20210921,1619.01],[20210922,1632.44],[20210923,1653.36],[20210924,1655.98],[20210925,1655.98],[20210926,1655.98],[20210927,1655.5],[20210928,1628.07],[20210929,1630.33],[20210930,1623.75],[20211001,1632.01],[20211002,1632.01],[20211003,1632.01],[20211004,1613.12],[20211005,1628.68],[20211006,1641.18],[20211007,1657.33],[20211008,1653.03],[20211009,1653.03],[20211010,1653.03],[20211011,1644.25],[20211012,1641.85],[20211013,1645.77],[20211014,1666.96],[20211015,1678.59],[20211016,1678.59],[20211017,1678.59],[20211018,1683.28],[20211019,1687.63],[20211020,1699.19],[20211021,1702.82],[20211022,1703.21],[20211023,1703.21],[20211024,1703.21],[20211025,1710.97],[20211026,1712.19],[20211027,1700.74],[20211028,1714.58],[20211029,1714.52],[20211030,1714.52],[20211031,1714.52],[20211101,1723.29],[20211102,1731.86],[20211103,1743.79],[20211104,1753.29],[20211105,1765.58],[20211106,1765.58],[20211107,1765.58],[20211108,1760.96],[20211109,1758.09],[20211110,1749.95],[20211111,1762.35],[20211112,1776.77],[20211113,1776.77],[20211114,1776.77],[20211115,1780.26],[20211116,1797.54],[20211117,1798.95],[20211118,1794.25],[20211119,1800.49],[20211120,1800.49],[20211121,1800.49],[20211122,1794.19],[20211123,1794.76],[20211124,1805.57],[20211125,1805.68],[20211126,1759.73],[20211127,1759.73],[20211128,1759.73],[20211129,1774.47],[20211130,1733.11],[20211201,1717.4],[20211202,1731.98],[20211203,1727.39],[20211204,1727.39],[20211205,1727.39],[20211206,1742.08],[20211207,1782.79],[20211208,1782.08],[20211209,1770.62],[20211210,1784.03],[20211211,1784.03],[20211212,1784.03],[20211213,1772.58],[20211214,1754.12],[20211215,1779.37],[20211216,1763.65],[20211217,1748],[20211218,1748],[20211219,1748],[20211220,1733.7],[20211221,1758],[20211222,1774.45],[20211223,1786.09],[20211224,1785.92],[20211225,1785.92],[20211226,1785.92],[20211227,1798.47],[20211228,1799.12],[20211229,1809.61],[20211230,1804.72],[20211231,1801.34],[20220101,1801.34],[20220102,1801.34],[20220103,1800.3],[20220104,1810.94],[20220105,1775.02],[20220106,1769.71],[20220107,1762.88],[20220108,1762.88],[20220109,1762.88],[20220110,1752.82],[20220111,1765.81],[20220112,1767.11],[20220113,1735.27],[20220114,1731.51],[20220115,1731.51],[20220116,1731.51],[20220117,1733.88],[20220118,1713.93],[20220119,1702.01],[20220120,1685.37],[20220121,1652.34],[20220122,1652.34],[20220123,1652.34],[20220124,1655.76],[20220125,1642.81],[20220126,1640.66],[20220127,1647.17],[20220128,1674.95],[20220129,1674.95],[20220130,1674.95],[20220131,1707.43],[20220201,1708.66],[20220202,1712.96],[20220203,1681.77],[20220204,1662.37],[20220205,1662.37],[20220206,1662.37],[20220207,1663],[20220208,1678.39],[20220209,1702.05],[20220210,1679.42],[20220211,1652.67],[20220212,1652.67],[20220213,1652.67],[20220214,1654.24],[20220215,1674.59],[20220216,1672.41],[20220217,1642.73],[20220218,1631.13],[20220219,1631.13],[20220220,1631.13],[20220221,1629.83],[20220222,1615.84],[20220223,1589.82],[20220224,1625.5],[20220225,1655.84],[20220226,1655.84],[20220227,1655.84],[20220228,1658.71],[20220301,1642.88],[20220302,1675.05],[20220303,1674.31],[20220304,1676.35],[20220305,1676.35],[20220306,1676.35],[20220307,1636.19],[20220308,1619.27],[20220309,1642.05],[20220310,1626.96],[20220311,1622.67],[20220312,1622.67],[20220313,1622.67],[20220314,1612.75],[20220315,1634.17],[20220316,1673.35],[20220317,1683.7],[20220318,1708.48],[20220319,1708.48],[20220320,1708.48],[20220321,1707.9],[20220322,1727.53],[20220323,1713.54],[20220324,1730.94],[20220325,1736.73],[20220326,1736.73],[20220327,1736.73],[20220328,1752.47],[20220329,1758.61],[20220330,1741.68],[20220331,1721.75],[20220401,1731.03],[20220402,1731.03],[20220403,1731.03],[20220404,1749.47],[20220405,1739],[20220406,1724.65],[20220407,1730.27],[20220408,1734.91],[20220409,1734.91],[20220410,1734.91],[20220411,1707.86],[20220412,1705.98],[20220413,1724.72],[20220414,1705.75],[20220415,1705.62],[20220416,1705.62],[20220417,1705.62],[20220418,1705.17],[20220419,1733.94],[20220420,1733.72],[20220421,1705.55],[20220422,1668.91],[20220423,1668.91],[20220424,1668.91],[20220425,1679.27],[20220426,1654.03],[20220427,1667.33],[20220428,1710.93],[20220429,1660.18],[20220430,1660.18],[20220501,1660.18],[20220502,1659.75],[20220503,1664.21],[20220504,1704.75],[20220505,1655.94],[20220506,1631.72],[20220507,1631.72],[20220508,1631.72],[20220509,1603.19],[20220510,1586.1],[20220511,1564.74],[20220512,1580.14],[20220513,1621.94],[20220514,1621.94],[20220515,1621.94],[20220516,1612.95],[20220517,1624.66],[20220518,1574.57],[20220519,1559.16],[20220520,1556.13],[20220521,1556.13],[20220522,1556.13],[20220523,1564.15],[20220524,1542.86],[20220525,1566.08],[20220526,1578.83],[20220527,1623.65],[20220528,1623.65],[20220529,1623.65],[20220530,1624.98],[20220531,1619.4],[20220601,1609.9],[20220602,1631.29],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.11],[20220607,1635.68],[20220608,1614.79],[20220609,1582.66],[20220610,1557.5],[20220611,1557.5],[20220612,1557.5],[20220613,1514.17],[20220614,1505.89],[20220615,1525.93],[20220616,1484.11],[20220617,1476.47],[20220618,1476.47],[20220619,1476.47],[20220620,1475.46],[20220621,1497.32],[20220622,1500.75],[20220623,1513.58],[20220624,1558.65],[20220625,1558.65],[20220626,1558.65],[20220627,1554.05],[20220628,1532.28],[20220629,1530.01],[20220630,1531.2],[20220701,1541.93],[20220702,1541.93],[20220703,1541.93],[20220704,1541.59],[20220705,1564.12],[20220706,1587.29],[20220707,1609.74],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.22],[20220712,1601.05],[20220713,1587.49],[20220714,1588.1],[20220715,1608.19],[20220716,1608.19],[20220717,1608.19],[20220718,1592.06],[20220719,1609.61],[20220720,1630.65],[20220721,1645.65],[20220722,1635.72],[20220723,1635.72],[20220724,1635.72],[20220725,1628.56],[20220726,1628.55],[20220727,1657.99],[20220728,1683.02],[20220729,1693.43],[20220730,1693.43],[20220731,1693.43],[20220801,1687.23],[20220802,1679.65],[20220803,1705.94],[20220804,1709.17],[20220805,1702.5],[20220806,1702.5],[20220807,1702.5],[20220808,1708.78],[20220809,1691.56],[20220810,1718.58],[20220811,1711.74],[20220812,1744.1],[20220813,1744.1],[20220814,1744.1],[20220815,1757.3],[20220816,1780.21],[20220817,1762.57],[20220818,1764.25],[20220819,1763.3],[20220820,1763.3],[20220821,1763.3],[20220822,1737.85],[20220823,1740.97],[20220824,1743.64],[20220825,1761.09],[20220826,1709.55],[20220827,1709.55],[20220828,1709.55],[20220829,1694.39],[20220830,1669.96],[20220831,1660.82],[20220901,1658.79],[20220902,1648.5],[20220903,1648.5],[20220904,1648.5],[20220905,1650.75],[20220906,1650.41],[20220907,1680.39],[20220908,1679.06],[20220909,1697.17],[20220910,1697.17],[20220911,1697.17],[20220912,1698.43],[20220913,1638.09],[20220914,1657.56],[20220915,1643.83],[20220916,1630.14],[20220917,1630.14],[20220918,1630.14],[20220919,1633.19],[20220920,1617.57],[20220921,1608.5],[20220922,1591.92],[20220923,1585.68],[20220924,1585.68],[20220925,1585.68],[20220926,1585.62],[20220927,1584.18],[20220928,1619.75],[20220929,1574.42],[20220930,1549.02],[20221001,1549.02],[20221002,1549.02],[20221003,1576.56],[20221004,1608.22],[20221005,1606.52],[20221006,1603.16],[20221007,1570.45],[20221008,1570.45],[20221009,1570.45],[20221010,1570.32],[20221011,1554.84],[20221012,1553.25],[20221013,1575.13],[20221014,1555.82],[20221015,1555.82],[20221016,1555.82],[20221017,1581.36],[20221018,1588.94],[20221019,1584.64],[20221020,1568.7],[20221021,1606.19],[20221022,1606.19],[20221023,1606.19],[20221024,1610.16],[20221025,1633.21],[20221026,1605.28],[20221027,1599.18],[20221028,1640.77],[20221029,1640.77],[20221030,1640.77],[20221031,1643.45],[20221101,1638.7],[20221102,1606.44],[20221103,1609.36],[20221104,1607.78],[20221105,1607.78],[20221106,1607.78],[20221107,1602.56],[20221108,1611.54],[20221109,1580.36],[20221110,1660.88],[20221111,1632.08],[20221112,1632.08],[20221113,1632.08],[20221114,1619.83],[20221115,1621.4],[20221116,1605.87],[20221117,1609.65],[20221118,1612.71],[20221119,1612.71],[20221120,1612.71],[20221121,1626.01],[20221122,1639.28],[20221123,1642.2],[20221124,1638.75],[20221125,1636.78],[20221126,1636.78],[20221127,1636.78],[20221128,1605.14],[20221129,1613.41],[20221130,1651.79],[20221201,1648.29],[20221202,1634.17],[20221203,1634.17],[20221204,1634.17],[20221205,1601.72],[20221206,1588.71],[20221207,1582.15],[20221208,1593.6],[20221209,1579.72],[20221210,1579.72],[20221211,1579.72],[20221212,1596.26],[20221213,1612.69],[20221214,1591.05],[20221215,1556.62],[20221216,1539.26],[20221217,1539.26],[20221218,1539.26],[20221219,1528.24],[20221220,1526.81],[20221221,1542.54],[20221222,1527.32],[20221223,1531.85],[20221224,1531.85],[20221225,1531.85],[20221226,1531.88],[20221227,1529.37],[20221228,1512.98],[20221229,1530.33],[20221230,1525.69],[20221231,1525.74],[20230101,1525.74],[20230102,1525.78],[20230103,1539.7],[20230104,1543.51],[20230105,1529.52],[20230106,1566],[20230107,1566],[20230108,1566],[20230109,1547.58],[20230110,1551.99],[20230111,1566.68],[20230112,1569.27],[20230113,1570.28],[20230114,1570.28],[20230115,1570.28],[20230116,1571.22],[20230117,1566.92],[20230118,1548.6],[20230119,1534.84],[20230120,1555.24],[20230121,1555.24],[20230122,1555.24],[20230123,1569.59],[20230124,1570.41],[20230125,1565.7],[20230126,1580.19],[20230127,1589.33],[20230128,1589.33],[20230129,1589.33],[20230130,1568.87],[20230131,1594.51],[20230201,1604.42],[20230202,1614.57],[20230203,1609.12],[20230204,1609.12],[20230205,1609.12],[20230206,1618.19],[20230207,1642.69],[20230208,1628.7],[20230209,1610.63],[20230210,1619.37],[20230211,1619.37],[20230212,1619.37],[20230213,1636.48],[20230214,1629.95],[20230215,1643.22],[20230216,1626.95],[20230217,1628.83],[20230218,1628.83],[20230219,1628.83],[20230220,1626.48],[20230221,1595.47],[20230222,1593.78],[20230223,1605.17],[20230224,1596.01],[20230225,1596.01],[20230226,1596.01],[20230227,1601.2],[20230228,1588.97],[20230301,1574.49],[20230302,1592.45],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.07],[20230307,1590.41],[20230308,1603.84],[20230309,1578.11],[20230310,1542.34],[20230311,1542.34],[20230312,1542.34],[20230313,1519.1],[20230314,1537.19],[20230315,1551.01],[20230316,1568.31],[20230317,1551.68],[20230318,1551.68],[20230319,1551.68],[20230320,1549.1],[20230321,1560.19],[20230322,1539.17],[20230323,1527.22],[20230324,1548.3],[20230325,1548.3],[20230326,1548.3],[20230327,1552.15],[20230328,1540.99],[20230329,1559],[20230330,1563],[20230331,1584.8],[20230401,1584.8],[20230402,1584.8],[20230403,1591.47],[20230404,1577.39],[20230405,1567.04],[20230406,1571.8],[20230407,1571.83],[20230408,1571.83],[20230409,1571.83],[20230410,1572.01],[20230411,1581.09],[20230412,1573.1],[20230413,1574.73],[20230414,1570.24],[20230415,1570.24],[20230416,1570.24],[20230417,1584.99],[20230418,1587.36],[20230419,1589.67],[20230420,1580.98],[20230421,1577.23],[20230422,1577.23],[20230423,1577.23],[20230424,1574.39],[20230425,1550.45],[20230426,1538.63],[20230427,1560.15],[20230428,1580.94],[20230429,1580.94],[20230430,1580.94],[20230501,1581.47],[20230502,1570.25],[20230503,1550.1],[20230504,1535.29],[20230505,1565.06],[20230506,1565.06],[20230507,1565.06],[20230508,1566.15],[20230509,1568.55],[20230510,1576.58],[20230511,1576.92],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.35],[20230516,1577.94],[20230517,1599.15],[20230518,1608.15],[20230519,1618.39],[20230520,1618.39],[20230521,1618.39],[20230522,1618.14],[20230523,1608.19],[20230524,1592.64],[20230525,1608.08],[20230526,1625.63],[20230527,1625.63],[20230528,1625.63],[20230529,1626.2],[20230530,1627.73],[20230531,1625.75],[20230601,1634.78],[20230602,1652.36],[20230603,1652.36],[20230604,1652.36],[20230605,1661.07],[20230606,1667.67],[20230607,1660.94],[20230608,1661.65],[20230609,1659.23],[20230610,1659.23],[20230611,1659.23],[20230612,1673.65],[20230613,1682.14],[20230614,1680.37],[20230615,1694.7],[20230616,1674.67],[20230617,1674.67],[20230618,1674.67],[20230619,1675.38],[20230620,1668.76],[20230621,1660.94],[20230622,1655.23],[20230623,1656.73],[20230624,1656.73],[20230625,1656.73],[20230626,1650.36],[20230627,1660.02],[20230628,1664.33],[20230629,1672.32],[20230630,1698.26],[20230701,1698.26],[20230702,1698.26],[20230703,1697.25],[20230704,1697.53],[20230705,1695.61],[20230706,1679.07],[20230707,1676.48],[20230708,1676.48],[20230709,1676.48],[20230710,1673.9],[20230711,1681.98],[20230712,1687.45],[20230713,1679.63],[20230714,1673.53],[20230715,1673.53],[20230716,1673.53],[20230717,1676.72],[20230718,1685.62],[20230719,1696.86],[20230720,1691.63],[20230721,1700.61],[20230722,1700.61],[20230723,1700.61],[20230724,1708.87],[20230725,1720.56],[20230726,1719.05],[20230727,1704.18],[20230728,1726.3],[20230729,1726.3],[20230730,1726.3],[20230731,1731.22],[20230801,1735.18],[20230802,1713.68],[20230803,1713.4],[20230804,1704.68],[20230805,1704.68],[20230806,1704.68],[20230807,1709.74],[20230808,1708.87],[20230809,1696.69],[20230810,1690.25],[20230811,1688.61],[20230812,1688.61],[20230813,1688.61],[20230814,1705.81],[20230815,1695.68],[20230816,1680.99],[20230817,1669.36],[20230818,1670.87],[20230819,1670.87],[20230820,1670.87],[20230821,1674.62],[20230822,1675.04],[20230823,1700.41],[20230824,1681.24],[20230825,1691.77],[20230826,1691.77],[20230827,1691.77],[20230828,1700.72],[20230829,1723.07],[20230830,1720],[20230831,1723.24],[20230901,1732.12],[20230902,1732.12],[20230903,1732.12],[20230904,1734.29],[20230905,1739.28],[20230906,1729.35],[20230907,1727.21],[20230908,1729.43],[20230909,1729.43],[20230910,1729.43],[20230911,1734.92],[20230912,1729.58],[20230913,1724.9],[20230914,1739.11],[20230915,1732.91],[20230916,1732.91],[20230917,1732.91],[20230918,1728.69],[20230919,1717.96],[20230920,1708.15],[20230921,1689.3],[20230922,1682.74],[20230923,1682.74],[20230924,1682.74],[20230925,1690.01],[20230926,1673.94],[20230927,1683.35],[20230928,1691.97],[20230929,1683.48],[20230930,1683.48],[20231001,1683.48],[20231002,1687.88],[20231003,1676.26],[20231004,1679.91],[20231005,1674.63],[20231006,1685.33],[20231007,1685.33],[20231008,1685.33],[20231009,1700.22],[20231010,1705.25],[20231011,1708.88],[20231012,1697.2],[20231013,1702.26],[20231014,1702.26],[20231015,1702.26],[20231016,1714.6],[20231017,1713.29],[20231018,1693.62],[20231019,1677.25],[20231020,1652.43],[20231021,1652.43],[20231022,1652.43],[20231023,1643.27],[20231024,1650.12],[20231025,1637.41],[20231026,1626.7],[20231027,1615.85],[20231028,1615.85],[20231029,1615.85],[20231030,1619.69],[20231031,1631.59],[20231101,1647.8],[20231102,1670.26],[20231103,1682.51],[20231104,1682.51],[20231105,1682.51],[20231106,1678.4],[20231107,1690.89],[20231108,1693.8],[20231109,1679.71],[20231110,1699.69],[20231111,1699.69],[20231112,1699.69],[20231113,1702.87],[20231114,1725.63],[20231115,1712.04],[20231116,1713.19],[20231117,1713.48],[20231118,1713.48],[20231119,1713.48],[20231120,1715.64],[20231121,1709.92],[20231122,1724.23],[20231123,1725.1],[20231124,1725.12],[20231125,1725.12],[20231126,1725.12],[20231127,1717.87],[20231128,1716.09],[20231129,1715.05],[20231130,1730.07],[20231201,1751.81],[20231202,1751.81],[20231203,1751.81],[20231204,1749.79],[20231205,1751.7],[20231206,1753.39],[20231207,1763.4],[20231208,1770.3],[20231209,1770.3],[20231210,1770.3],[20231211,1783.95],[20231212,1784.53],[20231213,1808.75],[20231214,1798.96],[20231215,1793.36],[20231216,1793.36],[20231217,1793.36],[20231218,1803.35],[20231219,1807.25],[20231220,1789.14],[20231221,1796.14],[20231222,1796.58],[20231223,1796.58],[20231224,1796.58],[20231225,1796.58],[20231226,1796.95],[20231227,1799.15],[20231228,1794.47],[20231229,1799.62],[20231230,1799.62],[20231231,1799.62],[20240101,1799.62],[20240102,1803.13],[20240103,1792.66],[20240104,1782.16],[20240105,1787.76],[20240106,1787.76],[20240107,1787.76],[20240108,1805.75],[20240109,1808.17],[20240110,1814.2],[20240111,1810.05],[20240112,1816.76],[20240113,1816.76],[20240114,1816.76],[20240115,1816.4],[20240116,1820.63],[20240117,1811.93],[20240118,1824.17],[20240119,1842.58],[20240120,1842.58],[20240121,1842.58],[20240122,1851.8],[20240123,1858.15],[20240124,1852.49],[20240125,1864.13],[20240126,1867.83],[20240127,1867.83],[20240128,1867.83],[20240129,1888.45],[20240130,1886.46],[20240131,1861.41],[20240201,1880.08],[20240202,1887.01],[20240203,1887.01],[20240204,1887.01],[20240205,1901.53],[20240206,1906.91],[20240207,1914.53],[20240208,1922.82],[20240209,1930.55],[20240210,1930.55],[20240211,1930.55],[20240212,1933.16],[20240213,1905.31],[20240214,1932.07],[20240215,1939.95],[20240216,1928.24],[20240217,1928.24],[20240218,1928.24],[20240219,1927.44],[20240220,1910.06],[20240221,1907.8],[20240222,1935.75],[20240223,1943.29],[20240224,1943.29],[20240225,1943.29],[20240226,1935.27],[20240227,1936.64],[20240228,1941.32],[20240229,1948.09],[20240301,1964.32],[20240302,1964.32],[20240303,1964.32],[20240304,1961.41],[20240305,1943.51],[20240306,1946.75],[20240307,1960.51],[20240308,1948.26],[20240309,1948.26],[20240310,1948.26],[20240311,1944.04],[20240312,1962.87],[20240313,1959.42],[20240314,1954.33],[20240315,1948.07],[20240316,1948.07],[20240317,1948.07],[20240318,1955.25],[20240319,1970.44],[20240320,1989.22],[20240321,1992.96],[20240322,2001.25],[20240323,2001.25],[20240324,2001.25],[20240325,1993.93],[20240326,1987.86],[20240327,2007.59],[20240328,2014.68],[20240329,2014.75],[20240330,2014.75],[20240331,2014.74],[20240401,2014.27],[20240402,2003.72],[20240403,1998.47],[20240404,1969.48],[20240405,1984.32],[20240406,1984.32],[20240407,1984.32],[20240408,1989.24],[20240409,1985.27],[20240410,1968.54],[20240411,1995.47],[20240412,1985.29],[20240413,1985.29],[20240414,1985.29],[20240415,1964.36],[20240416,1958.32],[20240417,1948.31],[20240418,1935.97],[20240419,1928.92],[20240420,1928.92],[20240421,1928.92],[20240422,1943.52],[20240423,1958.61],[20240424,1960.33],[20240425,1943.56],[20240426,1962.28],[20240427,1962.28],[20240428,1962.28],[20240429,1966.93],[20240430,1942.9],[20240501,1939.41],[20240502,1950.1],[20240503,1962.9],[20240504,1962.9],[20240505,1962.9],[20240506,1973.97],[20240507,1983.18],[20240508,1986.83],[20240509,1993.18],[20240510,1996.21],[20240511,1996.21],[20240512,1996.21],[20240513,1991.86],[20240514,1998.22],[20240515,2013.28],[20240516,2007.07],[20240517,2010.77],[20240518,2010.77],[20240519,2010.77],[20240520,2010.64],[20240521,2011.97],[20240522,2014.01],[20240523,1995.93],[20240524,2004.28],[20240525,2004.28],[20240526,2004.28],[20240527,2004.81],[20240528,1994.21],[20240529,1984.01],[20240530,1982.06],[20240531,1986.62],[20240601,1986.62],[20240602,1986.62],[20240603,1989.04],[20240604,1984.3],[20240605,2003.02],[20240606,2005.91],[20240607,1999.83],[20240608,1999.83],[20240609,1999.83],[20240610,2027.12],[20240611,2032.3],[20240612,2041.02],[20240613,2040.19],[20240614,2054.61],[20240615,2054.61],[20240616,2054.61],[20240617,2062.73],[20240618,2069.79],[20240619,2068.49],[20240620,2067.85],[20240621,2072.05],[20240622,2072.05],[20240623,2072.05],[20240624,2062.89],[20240625,2066.3],[20240626,2070.74],[20240627,2071.9],[20240628,2067.95],[20240629,2067.95],[20240630,2067.95],[20240701,2058.35],[20240702,2069.35],[20240703,2071.57],[20240704,2069.88],[20240705,2067.89],[20240706,2067.89],[20240707,2067.89],[20240708,2069.65],[20240709,2072.32],[20240710,2086.38],[20240711,2079.25],[20240712,2082.94],[20240713,2082.94],[20240714,2082.94],[20240715,2086.54],[20240716,2104.9],[20240717,2077.11],[20240718,2061.12],[20240719,2052.26],[20240720,2052.26],[20240721,2052.26],[20240722,2069.66],[20240723,2074.22],[20240724,2038.12],[20240725,2027.49],[20240726,2047.48],[20240727,2047.48],[20240728,2047.48],[20240729,2058.49],[20240730,2052.62],[20240731,2074.92],[20240801,2061.89],[20240802,2007.33],[20240803,2007.33],[20240804,2007.33],[20240805,1937.47],[20240806,1955.84],[20240807,1946.44],[20240808,1978.26],[20240809,1991.09],[20240810,1991.09],[20240811,1991.09],[20240812,1988.04],[20240813,2014.06],[20240814,2008.64],[20240815,2028.98],[20240816,2049.62],[20240817,2049.62],[20240818,2049.62],[20240819,2057.22],[20240820,2048.7],[20240821,2052.48],[20240822,2036.95],[20240823,2055.89],[20240824,2055.89],[20240825,2055.89],[20240826,2050.02],[20240827,2049.36],[20240828,2048.17],[20240829,2056.51],[20240830,2074.45],[20240831,2074.45],[20240901,2074.45],[20240902,2076.81],[20240903,2048.96],[20240904,2036.88],[20240905,2021.95],[20240906,1992.22],[20240907,1992.22],[20240908,1992.22],[20240909,2017.27],[20240910,2027.93],[20240911,2041.02],[20240912,2061.14],[20240913,2065.79],[20240914,2065.79],[20240915,2065.79],[20240916,2065.27],[20240917,2064.86],[20240918,2061.79],[20240919,2086.14],[20240920,2081.04],[20240921,2081.04],[20240922,2081.04],[20240923,2093.04],[20240924,2094.16],[20240925,2079.92],[20240926,2095.65],[20240927,2094.2],[20240928,2094.2],[20240929,2094.2],[20240930,2092.88],[20241001,2096.86],[20241002,2098.79],[20241003,2099.36],[20241004,2117.97],[20241005,2117.97],[20241006,2117.97],[20241007,2110.73],[20241008,2123.64],[20241009,2143.77],[20241010,2146.13],[20241011,2159.19],[20241012,2159.19],[20241013,2159.19],[20241014,2178.48],[20241015,2170.93],[20241016,2178.97],[20241017,2186.99],[20241018,2194.81],[20241019,2194.81],[20241020,2194.81],[20241021,2186.94],[20241022,2187.3],[20241023,2183.52],[20241024,2177.81],[20241025,2171.28],[20241026,2171.28],[20241027,2171.28],[20241028,2177.72],[20241029,2188.38],[20241030,2175.94],[20241031,2130.92],[20241101,2135.38],[20241102,2135.38],[20241103,2135.38],[20241104,2129.16],[20241105,2151.56],[20241106,2241.07],[20241107,2243.4],[20241108,2256.73],[20241109,2256.73],[20241110,2256.73],[20241111,2284.32],[20241112,2287.36],[20241113,2284.9],[20241114,2288.48],[20241115,2252.35],[20241116,2252.35],[20241117,2252.35],[20241118,2260.96],[20241119,2262.01],[20241120,2270.61],[20241121,2295.28],[20241122,2332.66],[20241123,2332.66],[20241124,2332.66],[20241125,2328.22],[20241126,2330.37],[20241127,2319.49],[20241128,2318.08],[20241129,2322.06],[20241130,2322.06],[20241201,2322.06],[20241202,2338.87],[20241203,2336.19],[20241204,2352.7],[20241205,2337.45],[20241206,2333.81],[20241207,2333.81],[20241208,2333.81],[20241209,2321.12],[20241210,2318.81],[20241211,2335.55],[20241212,2329.75],[20241213,2320.37],[20241214,2320.37],[20241215,2320.37],[20241216,2326.71],[20241217,2315.54],[20241218,2258.35],[20241219,2264.78],[20241220,2283.8],[20241221,2283.8],[20241222,2283.8],[20241223,2297.49],[20241224,2311.28],[20241225,2311.28],[20241226,2311.47],[20241227,2293.97],[20241228,2293.97],[20241229,2293.97],[20241230,2267.33],[20241231,2272.46],[20250101,2272.45],[20250102,2283.61],[20250103,2310.45],[20250104,2310.45],[20250105,2310.45],[20250106,2298.77],[20250107,2285.79],[20250108,2306.12],[20250109,2312.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.172,11€ |
| 2022 | 1.427,89€ |
| 2023 | 1.250,27€ |
| 2024 | 1.459,95€ |
| 2025 | 1.572,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,57% |
| 3 M | 5,42% |
| 6 M | 6,23% |
| lfd. Jahr | 1,62% |
| 1 Jahr | 15,59% |
| 3 Jahre | 23,20% |
| 5 Jahre | 70,74% |
| 10 Jahre | 168,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 669,98% |
Der Fonds investiert in Aktien von US-Unternehmen. Das Portfolio konzentriert sich dabei in erster Linie auf Titel großer Unternehmen, strategisch ergänzt um Titel kleiner und mittelgroßer Firmen. Der Fondsmanager kombiniert sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Branchen mit dem Ziel, interessante Ertragschancen zu nutzen und dabei die Risiken unter Kontrolle zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,03% |
| ALPHABET INC | 4,83% |
| Amazon.com Inc | 4,33% |
| NVIDIA CORP | 3,04% |
| UnitedHealth Group Inc | 2,99% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 17.2107 | 8.185900 |
| 01.2021 - 01.2022 | 21.8223 | 25.368000 |
| 01.2022 - 01.2023 | -12.4391 | -9.508100 |
| 01.2023 - 01.2024 | 16.7703 | 15.771400 |
| 01.2024 - 01.2025 | 7.7346 | 26.301100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,24% | 14,75% | 18,36% | 17,22% |
| Sharpe Ratio | 0,83 | 0,21 | 0,56 | 0,57 |
| Tracking Error | 3,58% | 3,65% | 5,25% | 5,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,98 | 1,10 | 1,13 |
| Treynor Ratio | 9,99 | 3,14 | 9,29 | 8,71 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Microsoft Corp | 7,03% |
| ALPHABET INC | 4,83% |
| Amazon.com Inc | 4,33% |
| NVIDIA CORP | 3,04% |
| UnitedHealth Group Inc | 2,99% |
| PHILIP MORRIS INTERNATIONAL INC | 2,55% |
| Marsh & McLennan Cos Inc | 2,51% |
| Erie Indemnity Co | 2,47% |
| VISA INC | 2,45% |
| Broadcom Inc | 2,39% |
Länderverteilung (13. 01. 2025)
| USA | 100,00% |
Branchenverteilung (13. 01. 2025)
| Informationstechnologie | 24,35% |
| Finanzen | 14,49% |
| Industrie / Investitionsgüter | 13,80% |
| Gesundheit / Healthcare | 11,58% |
| Telekommunikationsdienstleister | 11,16% |
| Konsumgüter zyklisch | 8,16% |
| Konsumgüter nicht-zyklisch | 7,46% |
| Energie | 5,72% |
| Grundstoffe | 2,18% |
| Versorger | 1,10% |
Assetverteilung (13. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5469KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5230KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,64% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Ian McIntosh Herr Thomas Digenan Frau Sonia Dobosz |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.11.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 156,00 Mio. USD |