Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986705
ISIN: LU0070848113
Aktienfonds All Cap, USA
Aktueller Preis (24. 07. 2024)
586,58 $
-2,35 $ / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0070848113","name":"UBS (Lux) Equity - US Opportunity (USD) P-acc","currency":"EUR"},"ts":[[20190726,321.5],[20190729,319.85],[20190730,321.36],[20190731,317.75],[20190801,312.29],[20190802,309.34],[20190805,298.09],[20190806,302.23],[20190807,300.57],[20190808,306.34],[20190809,303.25],[20190812,298.32],[20190813,302.45],[20190814,293.14],[20190816,301.52],[20190819,304.58],[20190820,302.72],[20190821,304.06],[20190822,304.14],[20190823,296.08],[20190826,297.13],[20190827,295.52],[20190828,298.57],[20190829,304.28],[20190830,305.77],[20190903,305.54],[20190904,306.8],[20190905,311.61],[20190906,312.68],[20190909,315.18],[20190910,316.95],[20190911,321.23],[20190912,322.61],[20190913,319.37],[20190916,321.74],[20190917,320.91],[20190918,319.77],[20190919,318.97],[20190920,318.53],[20190923,319.32],[20190924,315.38],[20190925,318.18],[20190926,317],[20190927,314.72],[20190930,316.71],[20191001,311.3],[20191002,305.15],[20191003,306.81],[20191004,310.03],[20191007,307.88],[20191008,301.77],[20191009,304.65],[20191010,305.25],[20191011,310.11],[20191014,309.76],[20191015,315.1],[20191016,313.56],[20191017,312.7],[20191018,309.92],[20191021,311.42],[20191022,312.44],[20191023,313.31],[20191024,315.22],[20191025,317.66],[20191028,320.25],[20191029,320.67],[20191030,320.08],[20191031,317.61],[20191104,324.94],[20191105,327.18],[20191106,327.1],[20191107,329.96],[20191108,332.45],[20191111,330.78],[20191112,332.07],[20191113,331.13],[20191114,332.11],[20191115,333.57],[20191118,332.32],[20191119,331.86],[20191120,331.07],[20191121,329.48],[20191122,332.13],[20191125,337.73],[20191126,337.91],[20191127,339.59],[20191129,338.48],[20191202,334.07],[20191203,329.7],[20191204,331.54],[20191205,331.8],[20191206,335.73],[20191209,334.58],[20191210,333.99],[20191211,335.12],[20191212,337.46],[20191213,335.64],[20191216,338.98],[20191217,339.3],[20191218,340.94],[20191219,342.54],[20191220,344.81],[20191223,346.4],[20191224,346.46],[20191227,344.56],[20191230,341.08],[20191231,340.52],[20200102,344.21],[20200103,342.29],[20200106,341.83],[20200107,343.98],[20200108,347.04],[20200109,347.97],[20200110,346.73],[20200113,347.49],[20200114,348.75],[20200115,347.61],[20200116,350.64],[20200117,352.62],[20200121,350.84],[20200122,351.2],[20200123,351.33],[20200124,348.24],[20200127,341.93],[20200128,346.15],[20200129,344.69],[20200130,343.97],[20200131,336.83],[20200203,338.22],[20200204,344.84],[20200205,349.34],[20200206,350.8],[20200207,348.97],[20200210,351.68],[20200211,355.58],[20200212,358.26],[20200213,359.52],[20200214,359.43],[20200218,359.99],[20200219,362.29],[20200220,361.86],[20200221,358.36],[20200224,344.39],[20200225,332.82],[20200226,328.66],[20200227,314.53],[20200228,310.84],[20200302,318.16],[20200303,308.96],[20200304,319.72],[20200305,306.03],[20200306,296.19],[20200309,267.82],[20200310,282.41],[20200311,268.02],[20200312,240.74],[20200313,265.56],[20200316,229.48],[20200317,242.67],[20200318,223.61],[20200319,233.34],[20200320,228.81],[20200323,223.31],[20200324,245.94],[20200325,252.06],[20200326,261.1],[20200327,248.63],[20200330,253.92],[20200331,252.27],[20200401,237.13],[20200402,240.52],[20200403,239.31],[20200406,259.9],[20200407,260.82],[20200408,273.19],[20200409,279.36],[20200414,278.89],[20200415,272.13],[20200416,271.66],[20200417,283.2],[20200420,279.84],[20200421,271.55],[20200422,277.34],[20200423,282.27],[20200424,286.69],[20200427,293.19],[20200428,292.99],[20200429,306.15],[20200430,298.93],[20200504,286.92],[20200505,291.74],[20200506,290.32],[20200507,298.06],[20200508,304.07],[20200511,302.55],[20200512,294.22],[20200513,285.09],[20200514,291.17],[20200515,292.57],[20200518,306.55],[20200519,299.9],[20200520,305.62],[20200522,307.3],[20200526,313.4],[20200527,319.71],[20200528,314.52],[20200529,310.67],[20200602,317.4],[20200603,324.33],[20200604,324.02],[20200605,332.08],[20200608,341.49],[20200609,333.73],[20200610,324.93],[20200611,302.92],[20200612,310.69],[20200615,317.02],[20200616,321.24],[20200617,320.6],[20200618,321],[20200619,319.61],[20200622,321.31],[20200624,309.78],[20200625,316.92],[20200626,308.33],[20200629,311.27],[20200630,318.49],[20200701,318],[20200702,317.27],[20200706,321.18],[20200707,317.2],[20200708,319.62],[20200709,314.18],[20200710,319.76],[20200713,315.29],[20200714,319.75],[20200715,325.12],[20200716,324.25],[20200717,324.73],[20200720,326.23],[20200721,327.84],[20200722,324.97],[20200723,322.88],[20200724,319.05],[20200727,318.04],[20200728,315.62],[20200729,319.91],[20200730,319.13],[20200731,314.71],[20200803,320.37],[20200804,321.1],[20200805,322.02],[20200806,323.3],[20200807,324.13],[20200810,327.19],[20200811,326.22],[20200812,329.22],[20200813,326.52],[20200814,327.23],[20200817,325.9],[20200818,324.21],[20200819,321.79],[20200820,323.65],[20200821,324.8],[20200824,326.49],[20200825,328.71],[20200826,330.46],[20200827,330.23],[20200828,329.32],[20200831,326.64],[20200901,326.68],[20200902,336.25],[20200903,326.77],[20200904,323.3],[20200908,317.25],[20200909,323.94],[20200910,317.47],[20200911,317.37],[20200914,321.51],[20200915,322.78],[20200916,323.66],[20200917,322.98],[20200918,319.98],[20200921,315.7],[20200922,319.91],[20200923,315.34],[20200924,316.16],[20200925,320.72],[20200928,324.94],[20200929,322.39],[20200930,323.25],[20201001,324.4],[20201002,322.99],[20201005,327.97],[20201006,323.04],[20201007,329.5],[20201008,332.88],[20201009,335.37],[20201012,338.92],[20201013,337.88],[20201014,335.91],[20201015,337.03],[20201016,336.04],[20201019,330.99],[20201020,331.33],[20201021,329.05],[20201022,333.67],[20201023,334.26],[20201026,328.66],[20201027,327.3],[20201028,319.82],[20201029,323.87],[20201030,321.29],[20201102,325.38],[20201103,331.12],[20201104,339.06],[20201105,342.95],[20201106,342.6],[20201109,346.94],[20201110,347.43],[20201111,351.4],[20201112,347.41],[20201113,352.16],[20201116,357.35],[20201117,355.03],[20201118,350.94],[20201119,354.53],[20201120,351.66],[20201123,354.21],[20201124,360.74],[20201125,358.59],[20201127,359.15],[20201130,354.43],[20201201,359.98],[20201202,357.69],[20201203,355.76],[20201204,360.13],[20201207,359.72],[20201208,361.66],[20201209,358.92],[20201210,359.53],[20201211,358.35],[20201214,356.82],[20201215,362.31],[20201216,361.45],[20201217,362.01],[20201218,360.21],[20201221,360.99],[20201222,357.36],[20201223,360.58],[20201224,360.85],[20201228,361.59],[20201229,359.76],[20201230,360.75],[20201231,364.21],[20210104,356.75],[20210105,360.7],[20210106,363.75],[20210107,371.33],[20210108,372.19],[20210111,373.32],[20210112,375.03],[20210113,372.48],[20210114,374.23],[20210115,372.6],[20210119,375.18],[20210120,379.17],[20210121,376.02],[20210122,374.02],[20210125,374],[20210126,373.19],[20210127,362.33],[20210128,369.02],[20210129,361.54],[20210201,369.24],[20210202,376.1],[20210203,376.82],[20210204,382.19],[20210205,384.49],[20210208,386.74],[20210209,384.45],[20210210,383.2],[20210211,384.36],[20210212,387.21],[20210216,385.74],[20210217,389.56],[20210218,386.8],[20210219,386.49],[20210222,385.09],[20210223,386.23],[20210224,391.83],[20210225,380.43],[20210226,383.86],[20210301,394.1],[20210302,392.62],[20210303,386.9],[20210304,381.39],[20210305,392.84],[20210308,394.89],[20210309,396.61],[20210310,398.76],[20210311,401.22],[20210312,402.51],[20210315,405.86],[20210316,403.57],[20210317,405.74],[20210318,399.69],[20210319,400.31],[20210322,401.06],[20210323,396.01],[20210324,395.21],[20210325,399.52],[20210326,407.96],[20210329,405.8],[20210330,407.34],[20210331,409.54],[20210401,415.69],[20210406,418.11],[20210407,415.2],[20210408,417.38],[20210409,419.73],[20210412,419.27],[20210413,418.91],[20210414,416.28],[20210415,420.63],[20210416,420.74],[20210419,416.87],[20210420,412.63],[20210421,419.49],[20210422,414.58],[20210423,419.16],[20210426,420.77],[20210427,421.82],[20210428,422.49],[20210429,422.68],[20210430,419.44],[20210503,420.43],[20210504,417.56],[20210505,419.49],[20210506,420.04],[20210507,424.29],[20210510,415.38],[20210511,412.11],[20210512,405.02],[20210514,416.89],[20210517,416.03],[20210518,410.26],[20210519,408.45],[20210520,412.45],[20210521,413.14],[20210525,412.58],[20210526,415.49],[20210527,418.27],[20210528,419.96],[20210601,418.47],[20210602,419.66],[20210603,418.33],[20210604,424.5],[20210607,422.51],[20210608,422.3],[20210609,420.93],[20210610,423.74],[20210611,426.6],[20210614,426.37],[20210615,426.2],[20210616,422.95],[20210617,427.14],[20210618,422.57],[20210621,429.47],[20210622,430.76],[20210624,430.96],[20210625,433.27],[20210628,433.9],[20210629,434.61],[20210630,435.24],[20210701,437.52],[20210702,442.05],[20210706,439.15],[20210707,439.7],[20210708,435.13],[20210709,440.98],[20210712,441.99],[20210713,439.23],[20210714,439.27],[20210715,437.66],[20210716,434.88],[20210719,429.49],[20210720,436.64],[20210721,441],[20210722,440.22],[20210723,445.43],[20210726,445.13],[20210727,441.93],[20210728,444.68],[20210729,445.11],[20210730,444.23],[20210802,442.82],[20210803,446.02],[20210804,443.21],[20210805,446.93],[20210806,449.78],[20210809,450.08],[20210810,451.46],[20210811,452.81],[20210812,451.89],[20210813,451.55],[20210816,450.81],[20210817,447.91],[20210818,445.18],[20210819,445.26],[20210820,449.55],[20210823,451.81],[20210824,452.61],[20210825,455.66],[20210826,451.38],[20210827,455.57],[20210830,455.15],[20210831,454.03],[20210901,453.22],[20210902,454.46],[20210903,452.35],[20210907,449.66],[20210908,450.62],[20210909,449.27],[20210910,447.39],[20210913,450.53],[20210914,447.07],[20210915,451.47],[20210916,453.69],[20210917,450.48],[20210920,445.13],[20210921,444.44],[20210922,449.01],[20210923,455.36],[20210924,456.17],[20210927,455.72],[20210928,447.17],[20210929,448.93],[20210930,447.78],[20211001,452.92],[20211004,446.14],[20211005,451.47],[20211006,454.63],[20211007,459.19],[20211008,457.59],[20211011,454.1],[20211012,454.55],[20211013,456.05],[20211014,461.65],[20211015,464.86],[20211018,465.2],[20211019,465.4],[20211020,469.74],[20211021,472.14],[20211022,469.91],[20211025,471.83],[20211026,470.86],[20211027,466.12],[20211028,473.5],[20211029,473.11],[20211102,479.89],[20211103,483.68],[20211104,485.5],[20211105,488.64],[20211108,488.96],[20211109,489.62],[20211110,483.99],[20211111,490.5],[20211112,494.65],[20211115,496.23],[20211116,501.13],[20211117,501.27],[20211118,499.82],[20211119,500.3],[20211122,495.73],[20211123,498.69],[20211124,503.05],[20211126,487.51],[20211129,492.31],[20211130,477.37],[20211201,472.4],[20211202,481.81],[20211203,478.18],[20211206,483.2],[20211207,494.61],[20211208,495.05],[20211209,488.69],[20211210,494.69],[20211213,488.99],[20211214,482.57],[20211215,493.04],[20211216,484.92],[20211217,481.92],[20211220,478.87],[20211221,489.48],[20211222,493.69],[20211223,496.94],[20211227,502.93],[20211228,500.25],[20211229,502.69],[20211230,499.82],[20211231,499.35],[20220103,499.25],[20220104,503.63],[20220105,491.46],[20220106,493.03],[20220107,490.56],[20220110,487.17],[20220111,492.04],[20220112,492.16],[20220113,481.59],[20220114,482.9],[20220118,476.85],[20220119,472.93],[20220120,467.64],[20220121,459.59],[20220124,464.09],[20220125,458.28],[20220126,455.19],[20220127,456.67],[20220128,466.72],[20220131,476.81],[20220201,476.7],[20220202,477.06],[20220203,468.07],[20220204,466.38],[20220207,468.68],[20220208,474.08],[20220209,481.37],[20220210,474.66],[20220211,466.23],[20220214,467.97],[20220215,475.79],[20220216,473.56],[20220217,462.88],[20220218,460.36],[20220222,456.31],[20220223,448.02],[20220224,462.3],[20220225,471.27],[20220228,469.85],[20220301,461.15],[20220302,473.06],[20220303,467.37],[20220304,465.58],[20220307,450.52],[20220308,448.32],[20220309,457.83],[20220310,452.27],[20220311,448.77],[20220314,446.36],[20220315,455.38],[20220316,469.33],[20220317,472.92],[20220318,481.1],[20220321,477.64],[20220322,483.44],[20220323,478.44],[20220324,485.43],[20220325,484.87],[20220328,489.97],[20220329,493.02],[20220330,486.94],[20220331,481.14],[20220401,486.19],[20220404,489.97],[20220405,485.91],[20220406,483.27],[20220407,483.93],[20220408,485.04],[20220411,477.94],[20220412,477.26],[20220413,485.02],[20220414,477.12],[20220419,486.64],[20220420,485.6],[20220421,474.9],[20220422,465.53],[20220425,471.39],[20220426,460.58],[20220427,465.47],[20220428,479.9],[20220429,460.86],[20220502,463.7],[20220503,465.97],[20220504,477.47],[20220505,458.34],[20220506,451.82],[20220510,434.2],[20220511,429.16],[20220512,436.35],[20220513,450.16],[20220516,447.2],[20220517,452.31],[20220518,435.11],[20220519,436.72],[20220520,433.6],[20220523,437.51],[20220524,429.57],[20220525,437.42],[20220527,454.93],[20220531,451.94],[20220601,449.64],[20220602,460.71],[20220603,452.66],[20220607,461.87],[20220608,454.02],[20220609,443.08],[20220610,435.88],[20220613,421.32],[20220614,419.92],[20220615,427.4],[20220616,411.52],[20220617,410.06],[20220621,415.99],[20220622,417.34],[20220624,435.09],[20220627,431.38],[20220628,425.11],[20220629,425.47],[20220630,427.9],[20220701,431.52],[20220705,437.63],[20220706,442.59],[20220707,449.81],[20220708,449.99],[20220711,447.07],[20220712,444.57],[20220713,441.06],[20220714,440.67],[20220715,447.84],[20220718,441.9],[20220719,449.21],[20220720,456.72],[20220721,461.95],[20220722,457.13],[20220725,455.62],[20220726,455.1],[20220727,465.05],[20220728,470.21],[20220729,471.04],[20220801,468.34],[20220802,467.05],[20220803,473.88],[20220804,472.63],[20220805,470.74],[20220808,473.68],[20220809,468.31],[20220810,477.57],[20220811,474.85],[20220812,485.34],[20220816,494.81],[20220817,487.34],[20220818,489.98],[20220819,488.69],[20220822,479.17],[20220823,481.25],[20220824,483.71],[20220825,488.99],[20220826,471.4],[20220829,468.61],[20220830,461.16],[20220831,460.17],[20220901,459.31],[20220902,454.85],[20220906,455.72],[20220907,466.8],[20220908,465.08],[20220909,471.17],[20220912,471.55],[20220913,450.28],[20220914,460.31],[20220915,458.21],[20220916,454.17],[20220919,455.22],[20220920,449.74],[20220921,445.64],[20220922,441.06],[20220923,438.42],[20220926,438.53],[20220927,438.92],[20220928,453.29],[20220929,438.9],[20220930,431.28],[20221003,443.54],[20221004,454.13],[20221005,453.32],[20221006,453.1],[20221007,443.57],[20221010,443.42],[20221011,438.52],[20221012,438.4],[20221013,447.17],[20221014,438.24],[20221017,448.61],[20221018,449.23],[20221019,449.16],[20221020,443.94],[20221021,457.65],[20221024,455.48],[20221025,461.56],[20221026,453.43],[20221027,450.39],[20221028,462.56],[20221031,461.72],[20221102,450.83],[20221103,454.25],[20221104,455.84],[20221107,456.05],[20221108,456.82],[20221109,445.37],[20221110,473.04],[20221111,461.62],[20221114,456.06],[20221115,456.31],[20221116,451.05],[20221117,452.31],[20221118,452.14],[20221121,455.13],[20221122,459.75],[20221123,459.85],[20221125,457.52],[20221128,446.83],[20221129,451.79],[20221130,465.89],[20221201,462.74],[20221202,458.53],[20221205,447.15],[20221206,444.68],[20221207,443.3],[20221208,446.83],[20221209,441.59],[20221212,448.17],[20221213,451.76],[20221214,444.96],[20221215,435.79],[20221216,431.05],[20221219,426.9],[20221220,428.73],[20221221,434.06],[20221222,429.05],[20221223,431.62],[20221227,430.99],[20221228,424.01],[20221229,431.46],[20221230,430.34],[20230103,434.43],[20230104,437.21],[20230105,431.74],[20230106,446.82],[20230109,439.73],[20230110,441.25],[20230111,445.38],[20230112,446.5],[20230113,446.99],[20230117,444.66],[20230118,438.05],[20230119,434.63],[20230120,443.58],[20230123,448.73],[20230124,448.08],[20230125,448.35],[20230126,452.63],[20230127,455.35],[20230130,447.83],[20230131,458.91],[20230201,461.16],[20230202,461.3],[20230203,457.48],[20230206,461.71],[20230207,471.96],[20230208,465.45],[20230209,459.84],[20230210,462.14],[20230213,467.27],[20230214,464.57],[20230215,468.76],[20230216,461.45],[20230217,462.66],[20230221,452.43],[20230222,453.34],[20230223,455.31],[20230224,452.9],[20230227,454.41],[20230228,450.89],[20230301,446.9],[20230302,453.98],[20230303,459.5],[20230306,456.13],[20230307,449.6],[20230308,454.4],[20230309,442.42],[20230310,431.53],[20230313,424.05],[20230314,430.48],[20230315,432.7],[20230316,438.73],[20230317,431.05],[20230320,431.65],[20230321,436.03],[20230322,427.47],[20230323,425.24],[20230324,432.27],[20230327,432.82],[20230328,429.71],[20230329,435.21],[20230330,435.78],[20230331,442.24],[20230403,443.97],[20230404,439.65],[20230405,436.17],[20230406,438.31],[20230411,442.78],[20230412,440.73],[20230413,442.63],[20230414,438.08],[20230417,442.42],[20230418,443.16],[20230419,443.78],[20230420,441.57],[20230421,441.14],[20230424,439.89],[20230425,431.22],[20230426,430.43],[20230427,436.99],[20230428,442.46],[20230502,438.24],[20230503,432.52],[20230504,428.39],[20230505,436.75],[20230508,437.37],[20230510,442.01],[20230511,442.97],[20230512,443.75],[20230515,447.45],[20230516,444.63],[20230517,451.04],[20230519,457.41],[20230522,457.24],[20230523,452.84],[20230524,450.25],[20230525,454.1],[20230526,461.88],[20230530,461.07],[20230531,460.28],[20230601,463.33],[20230602,468.08],[20230605,470.09],[20230606,472.99],[20230607,468.75],[20230608,470.53],[20230609,469.69],[20230612,474.71],[20230613,477.21],[20230614,475.36],[20230615,479.85],[20230616,471.14],[20230620,469.72],[20230621,466.85],[20230622,466.55],[20230626,464.94],[20230627,469.28],[20230628,470.85],[20230629,472.49],[20230630,480.15],[20230703,480.73],[20230705,480.02],[20230706,474.43],[20230707,475.03],[20230710,474.45],[20230711,477.32],[20230712,478.75],[20230713,476.58],[20230714,473.74],[20230717,476.19],[20230718,479.36],[20230719,481.24],[20230720,476.7],[20230721,480.34],[20230724,482.4],[20230725,485.39],[20230726,484.23],[20230727,478.5],[20230728,489],[20230731,490.78],[20230801,491.59],[20230802,484.47],[20230803,488.1],[20230804,486.66],[20230807,489.24],[20230808,488.52],[20230809,483.59],[20230810,481.16],[20230811,481.44],[20230814,486.97],[20230816,478.41],[20230817,474.67],[20230818,476.21],[20230821,477.15],[20230822,476.3],[20230823,484.69],[20230824,476.16],[20230825,480.86],[20230828,483.68],[20230829,490.27],[20230830,488.88],[20230831,489.59],[20230901,493.24],[20230905,494.65],[20230906,491.6],[20230907,492.22],[20230908,492.76],[20230911,495.1],[20230912,494.45],[20230913,493.78],[20230914,497.74],[20230915,494.76],[20230918,494.19],[20230919,492.01],[20230920,487.8],[20230921,482.67],[20230922,480.91],[20230925,483.38],[20230926,478.81],[20230927,483.83],[20230928,487.53],[20230929,483.51],[20231002,485.58],[20231003,480.73],[20231004,483.72],[20231005,481.09],[20231006,484.5],[20231009,488.88],[20231010,488.9],[20231011,489.35],[20231012,485.32],[20231013,487.89],[20231016,493.08],[20231017,493.55],[20231018,486.11],[20231019,482.94],[20231020,475.55],[20231023,472.88],[20231024,474.11],[20231025,469.08],[20231026,465.49],[20231027,461.52],[20231030,462.72],[20231031,465.15],[20231102,475.33],[20231103,478.99],[20231106,475.42],[20231107,480.03],[20231108,481.06],[20231109,476.42],[20231110,483.8],[20231113,484.06],[20231114,491.55],[20231115,485.78],[20231116,485.45],[20231117,485.71],[20231120,486.44],[20231121,483.88],[20231122,488.62],[20231124,490.23],[20231127,487.54],[20231128,487.92],[20231129,486.49],[20231130,492.01],[20231201,498.51],[20231204,496.49],[20231205,496.33],[20231206,496.28],[20231207,501.32],[20231208,503.17],[20231211,508.18],[20231212,507.76],[20231213,516.72],[20231214,513.09],[20231215,511.56],[20231218,514.69],[20231219,515.71],[20231220,508.28],[20231221,514.03],[20231222,513.15],[20231227,514.8],[20231228,512.89],[20231229,513.17],[20240102,515.12],[20240103,510.32],[20240104,506.6],[20240105,508.84],[20240108,514.71],[20240109,513.67],[20240110,514.19],[20240111,512.97],[20240112,513.28],[20240116,514.24],[20240117,511.03],[20240118,513.59],[20240119,518.03],[20240122,520.2],[20240123,522.02],[20240124,520.63],[20240125,521.97],[20240126,523.99],[20240129,531.93],[20240130,528.98],[20240131,519.54],[20240201,526.31],[20240202,526.23],[20240205,529.88],[20240206,532.14],[20240207,533.8],[20240208,537.03],[20240209,538.64],[20240212,537.82],[20240213,527.29],[20240214,540.14],[20240215,543.91],[20240216,539.89],[20240220,534.85],[20240221,534.67],[20240222,542.12],[20240223,541.37],[20240226,540.33],[20240227,542.16],[20240228,543.51],[20240229,547.43],[20240301,553.07],[20240304,549.18],[20240305,543.22],[20240306,545.37],[20240307,550.08],[20240308,545.55],[20240311,546.2],[20240312,551.18],[20240313,546.59],[20240314,543.62],[20240315,543.17],[20240318,546.81],[20240319,550.58],[20240320,555.92],[20240321,557.99],[20240322,559.55],[20240325,558.1],[20240326,556.51],[20240327,563.75],[20240328,565.09],[20240402,562.74],[20240403,561.4],[20240404,550.03],[20240405,556.02],[20240408,556.38],[20240409,556.84],[20240410,550.87],[20240411,559.64],[20240412,553.44],[20240415,547.18],[20240416,548.51],[20240417,544.48],[20240418,541.33],[20240419,540],[20240422,545.03],[20240423,548.63],[20240424,547.99],[20240425,542.68],[20240426,548.11],[20240429,548.16],[20240430,540.16],[20240502,543.51],[20240503,545.36],[20240506,550.43],[20240507,552.22],[20240508,553.39],[20240510,554.82],[20240513,554.28],[20240514,557.16],[20240515,560.53],[20240516,557.99],[20240517,559.3],[20240521,559.22],[20240522,561.67],[20240523,552.41],[20240524,557.08],[20240528,552.3],[20240529,547.26],[20240530,547.17],[20240531,549.59],[20240603,549.63],[20240604,547.69],[20240605,552.95],[20240606,552.58],[20240607,549.51],[20240610,558.17],[20240611,557.6],[20240612,558.37],[20240613,555.26],[20240614,558.16],[20240617,561.17],[20240618,559.36],[20240620,558.31],[20240621,560.73],[20240624,559.78],[20240625,558.61],[20240626,558.76],[20240627,558.9],[20240628,555.92],[20240701,552.87],[20240702,557.87],[20240703,557.42],[20240705,556.12],[20240708,555.54],[20240709,553.53],[20240710,557.77],[20240711,557.25],[20240712,558.53],[20240715,558.21],[20240716,563.36],[20240717,553.91],[20240718,547.3],[20240719,545.92],[20240722,551.7],[20240723,553.1],[20240724,540.73]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.026,38€ |
| 2021 | 1.440,19€ |
| 2022 | 1.294,22€ |
| 2023 | 1.487,17€ |
| 2024 | 1.629,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,40% |
| 3 M | -1,33% |
| 6 M | 3,86% |
| lfd. Jahr | 5,37% |
| 1 Jahr | 12,09% |
| 3 Jahre | 21,39% |
| 5 Jahre | 66,94% |
| 10 Jahre | 186,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 601,73% |
Der Fonds investiert in Aktien von US-Unternehmen. Das Portfolio konzentriert sich dabei in erster Linie auf Titel großer Unternehmen, strategisch ergänzt um Titel kleiner und mittelgroßer Firmen. Der Fondsmanager kombiniert sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Branchen mit dem Ziel, interessante Ertragschancen zu nutzen und dabei die Risiken unter Kontrolle zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,04% |
| ALPHABET INC | 5,18% |
| Amazon.com Inc | 4,12% |
| UnitedHealth Group Inc | 3,06% |
| Fidelity National Information Services Inc | 2,75% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.6384 | 1.557600 |
| 07.2020 - 07.2021 | 40.317 | 34.185500 |
| 07.2021 - 07.2022 | -10.1358 | 1.057400 |
| 07.2022 - 07.2023 | 14.9092 | 4.465900 |
| 07.2023 - 07.2024 | 9.5858 | 19.111700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,34% | 14,35% | 18,25% | 17,11% |
| Sharpe Ratio | 1,06 | 0,52 | 0,66 | 0,68 |
| Tracking Error | 3,99% | 3,54% | 5,27% | 5,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,97 | 1,11 | 1,13 |
| Treynor Ratio | 12,76 | 7,60 | 10,86 | 10,19 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Microsoft Corp | 7,04% |
| ALPHABET INC | 5,18% |
| Amazon.com Inc | 4,12% |
| UnitedHealth Group Inc | 3,06% |
| Fidelity National Information Services Inc | 2,75% |
| MICRON TECHNOLOGY INC | 2,57% |
| Marsh & McLennan Cos Inc | 2,54% |
| VISA INC | 2,47% |
| COSTCO WHOLESALE CORP | 2,31% |
| PHILIP MORRIS INTERNATIONAL INC | 2,23% |
Länderverteilung (24. 07. 2024)
| USA | 100,00% |
Branchenverteilung (24. 07. 2024)
| Informationstechnologie | 22,87% |
| Finanzen | 14,58% |
| Gesundheit / Healthcare | 12,25% |
| Industrie / Investitionsgüter | 11,97% |
| Telekommunikationsdienstleister | 10,38% |
| Konsumgüter nicht-zyklisch | 9,36% |
| Konsumgüter zyklisch | 8,15% |
| Grundstoffe | 4,49% |
| Energie | 3,58% |
| Versorger | 2,37% |
Assetverteilung (24. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5469KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,64% |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Ian McIntosh Herr Thomas Digenan Frau Sonia Dobosz |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.11.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 155,62 Mio. EUR |