Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986705
ISIN: LU0070848113
Aktienfonds All Cap, USA
Aktueller Preis (17. 03. 2023)
457,90 $
-1,49 $ / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Equity - US Opportunity (USD) P-acc"},"ts":[[20180227,277.18],[20180228,277.08],[20180301,275.3],[20180302,274.56],[20180305,278.26],[20180306,276.99],[20180307,276.79],[20180308,277.93],[20180309,285.83],[20180312,286.04],[20180313,282.36],[20180314,281.48],[20180315,281.19],[20180316,283.28],[20180319,278.2],[20180320,279.84],[20180321,279.42],[20180322,270.85],[20180323,263.59],[20180326,268.22],[20180327,263.54],[20180328,262.17],[20180329,267.22],[20180403,263.4],[20180404,266.69],[20180405,268.48],[20180406,262.54],[20180409,262.8],[20180410,266.9],[20180411,265.71],[20180412,269.66],[20180413,268.21],[20180416,269.1],[20180417,272.66],[20180418,272.59],[20180419,269.87],[20180420,269.46],[20180423,270.31],[20180424,266.98],[20180425,267.86],[20180426,270.19],[20180427,272.85],[20180430,269.85],[20180502,270.45],[20180503,270.2],[20180504,274.99],[20180507,277.44],[20180508,278.97],[20180509,281.7],[20180511,283.38],[20180514,282.78],[20180515,284.2],[20180516,289.19],[20180517,289.27],[20180518,288.69],[20180522,290.12],[20180523,292.77],[20180524,291.54],[20180525,292.66],[20180529,292],[20180530,293.5],[20180531,289.73],[20180601,293.44],[20180604,292.42],[20180605,294.36],[20180606,294.59],[20180607,292.57],[20180608,295.27],[20180611,294.69],[20180612,295.37],[20180613,295.07],[20180614,297.55],[20180615,300.54],[20180618,299.56],[20180619,300.09],[20180620,300],[20180621,298.47],[20180622,296.73],[20180625,290.05],[20180626,291.18],[20180627,289.27],[20180628,291.57],[20180629,290.3],[20180702,292.01],[20180703,289.74],[20180705,292.17],[20180706,294.14],[20180709,296.44],[20180710,298.72],[20180711,295.48],[20180712,299.56],[20180713,300.21],[20180716,297.41],[20180717,299.73],[20180718,303.95],[20180719,303.17],[20180720,299.93],[20180723,299.39],[20180724,299.62],[20180725,302.22],[20180726,299.74],[20180727,300.77],[20180730,296.91],[20180731,296.8],[20180801,296.2],[20180802,299.88],[20180803,301.13],[20180806,302.93],[20180807,302.53],[20180808,302.28],[20180809,301.52],[20180810,302.66],[20180813,302.73],[20180814,304.46],[20180816,304.12],[20180817,304.57],[20180820,305.05],[20180821,304.74],[20180822,301.34],[20180823,301.07],[20180824,302.84],[20180827,304.99],[20180828,303.45],[20180829,305.39],[20180830,302.47],[20180831,303.48],[20180904,304.48],[20180905,302.52],[20180906,297.76],[20180907,297.73],[20180910,299.06],[20180911,299.16],[20180912,298.72],[20180913,299.35],[20180914,297.9],[20180917,296.06],[20180918,297.17],[20180919,299.18],[20180920,299.57],[20180921,299.27],[20180924,297.8],[20180925,296.93],[20180926,296.34],[20180927,297.8],[20180928,300.77],[20181001,300.03],[20181002,301.02],[20181003,301.6],[20181004,298.87],[20181005,295.82],[20181008,295.23],[20181009,295.02],[20181010,284.1],[20181011,277.68],[20181012,280.97],[20181015,280.17],[20181016,286.86],[20181017,288.07],[20181018,283.92],[20181019,284.46],[20181022,281.61],[20181023,280.65],[20181024,271.11],[20181025,278.39],[20181026,274.24],[20181029,270.93],[20181030,275.77],[20181031,280.81],[20181102,283.1],[20181105,284.88],[20181106,284.49],[20181107,287.64],[20181108,288.57],[20181109,286.89],[20181112,282.55],[20181113,282.67],[20181114,279.98],[20181115,283.91],[20181116,282.57],[20181119,275.08],[20181120,271.16],[20181121,273.14],[20181123,273.16],[20181126,277.82],[20181127,277.94],[20181128,285.45],[20181129,281.58],[20181130,283.19],[20181203,287.68],[20181204,274.63],[20181206,275.48],[20181207,268.68],[20181210,266.51],[20181211,266.98],[20181212,269.72],[20181213,267.4],[20181214,264.68],[20181217,257.74],[20181218,256.54],[20181219,249.44],[20181220,244.76],[20181221,238.74],[20181224,232.78],[20181227,247.1],[20181228,245.43],[20181231,247.55],[20190102,250.83],[20190103,245.47],[20190104,253.79],[20190107,256.44],[20190108,259.48],[20190109,262.3],[20190110,262.15],[20190111,262.3],[20190114,261.63],[20190115,264.77],[20190116,266.11],[20190117,267.86],[20190118,272.07],[20190122,268.3],[20190123,267.86],[20190124,271.39],[20190125,275.8],[20190128,272.81],[20190129,271.17],[20190130,275.42],[20190131,277.44],[20190201,279.03],[20190204,281.55],[20190205,282.82],[20190206,283.67],[20190207,281.86],[20190208,281.8],[20190211,283.51],[20190212,287.91],[20190213,289.56],[20190214,289.97],[20190215,293.19],[20190219,292.02],[20190220,291.32],[20190221,290.12],[20190222,293.06],[20190225,293.24],[20190226,292.62],[20190227,291.62],[20190228,290.34],[20190301,294.5],[20190304,294.55],[20190305,293.98],[20190306,291.57],[20190307,290.07],[20190308,290.86],[20190311,294.52],[20190312,294.39],[20190313,295.73],[20190314,294.77],[20190315,296.4],[20190318,296.32],[20190319,296.32],[20190320,294.79],[20190321,298.29],[20190322,293.1],[20190325,291.96],[20190326,295.07],[20190327,293.77],[20190328,296.25],[20190329,298.36],[20190401,302.82],[20190402,304.45],[20190403,304.8],[20190404,306.33],[20190405,306.82],[20190408,306.45],[20190409,302.89],[20190410,304.66],[20190411,304.72],[20190412,306.52],[20190415,306.34],[20190416,307.76],[20190417,306.25],[20190418,307.8],[20190423,310.84],[20190424,311.22],[20190425,312.45],[20190426,314.93],[20190429,315.51],[20190430,314.42],[20190502,312.34],[20190503,316.93],[20190506,314.11],[20190507,308.76],[20190508,308.11],[20190510,308.18],[20190513,298.82],[20190514,302.69],[20190515,306.02],[20190516,307.56],[20190517,306.27],[20190520,304.13],[20190521,307.76],[20190522,305.03],[20190523,301.02],[20190524,300.3],[20190528,297.47],[20190529,296.23],[20190531,291.23],[20190603,289.75],[20190604,295.11],[20190605,295.39],[20190606,296.01],[20190607,297.89],[20190611,298.16],[20190612,295.68],[20190613,299.19],[20190614,298.06],[20190617,299.64],[20190618,305.35],[20190619,306.19],[20190620,305.89],[20190621,305.12],[20190624,304.09],[20190625,303.36],[20190626,304.94],[20190627,307.07],[20190628,309.15],[20190701,311.72],[20190702,310.84],[20190703,312.73],[20190705,312.21],[20190708,309.74],[20190709,310.52],[20190710,311.89],[20190711,312.25],[20190712,314.99],[20190715,314.58],[20190716,313.21],[20190717,310.8],[20190718,312],[20190719,310.99],[20190722,312.46],[20190723,319.72],[20190724,323.9],[20190725,320.43],[20190726,321.5],[20190729,319.85],[20190730,321.36],[20190731,317.75],[20190801,312.29],[20190802,309.34],[20190805,298.09],[20190806,302.23],[20190807,300.57],[20190808,306.34],[20190809,303.25],[20190812,298.32],[20190813,302.45],[20190814,293.14],[20190816,301.52],[20190819,304.58],[20190820,302.72],[20190821,304.06],[20190822,304.14],[20190823,296.08],[20190826,297.13],[20190827,295.52],[20190828,298.57],[20190829,304.28],[20190830,305.77],[20190903,305.54],[20190904,306.8],[20190905,311.61],[20190906,312.68],[20190909,315.18],[20190910,316.95],[20190911,321.23],[20190912,322.61],[20190913,319.37],[20190916,321.74],[20190917,320.91],[20190918,319.77],[20190919,318.97],[20190920,318.53],[20190923,319.32],[20190924,315.38],[20190925,318.18],[20190926,317],[20190927,314.72],[20190930,316.71],[20191001,311.3],[20191002,305.15],[20191003,306.81],[20191004,310.03],[20191007,307.88],[20191008,301.77],[20191009,304.65],[20191010,305.25],[20191011,310.11],[20191014,309.76],[20191015,315.1],[20191016,313.56],[20191017,312.7],[20191018,309.92],[20191021,311.42],[20191022,312.44],[20191023,313.31],[20191024,315.22],[20191025,317.66],[20191028,320.25],[20191029,320.67],[20191030,320.08],[20191031,317.61],[20191104,324.94],[20191105,327.18],[20191106,327.1],[20191107,329.96],[20191108,332.45],[20191111,330.78],[20191112,332.07],[20191113,331.13],[20191114,332.11],[20191115,333.57],[20191118,332.32],[20191119,331.86],[20191120,331.07],[20191121,329.48],[20191122,332.13],[20191125,337.73],[20191126,337.91],[20191127,339.59],[20191129,338.48],[20191202,334.07],[20191203,329.7],[20191204,331.54],[20191205,331.8],[20191206,335.73],[20191209,334.58],[20191210,333.99],[20191211,335.12],[20191212,337.46],[20191213,335.64],[20191216,338.98],[20191217,339.3],[20191218,340.94],[20191219,342.54],[20191220,344.81],[20191223,346.4],[20191224,346.46],[20191227,344.56],[20191230,341.08],[20191231,340.52],[20200102,344.21],[20200103,342.29],[20200106,341.83],[20200107,343.98],[20200108,347.04],[20200109,347.97],[20200110,346.73],[20200113,347.49],[20200114,348.75],[20200115,347.61],[20200116,350.64],[20200117,352.62],[20200121,350.84],[20200122,351.2],[20200123,351.33],[20200124,348.24],[20200127,341.93],[20200128,346.15],[20200129,344.69],[20200130,343.97],[20200131,336.83],[20200203,338.22],[20200204,344.84],[20200205,349.34],[20200206,350.8],[20200207,348.97],[20200210,351.68],[20200211,355.58],[20200212,358.26],[20200213,359.52],[20200214,359.43],[20200218,359.99],[20200219,362.29],[20200220,361.86],[20200221,358.36],[20200224,344.39],[20200225,332.82],[20200226,328.66],[20200227,314.53],[20200228,310.84],[20200302,318.16],[20200303,308.96],[20200304,319.72],[20200305,306.03],[20200306,296.19],[20200309,267.82],[20200310,282.41],[20200311,268.02],[20200312,240.74],[20200313,265.56],[20200316,229.48],[20200317,242.67],[20200318,223.61],[20200319,233.34],[20200320,228.81],[20200323,223.31],[20200324,245.94],[20200325,252.06],[20200326,261.1],[20200327,248.63],[20200330,253.92],[20200331,252.27],[20200401,237.13],[20200402,240.52],[20200403,239.31],[20200406,259.9],[20200407,260.82],[20200408,273.19],[20200409,279.36],[20200414,278.89],[20200415,272.13],[20200416,271.66],[20200417,283.2],[20200420,279.84],[20200421,271.55],[20200422,277.34],[20200423,282.27],[20200424,286.69],[20200427,293.19],[20200428,292.99],[20200429,306.15],[20200430,298.93],[20200504,286.92],[20200505,291.74],[20200506,290.32],[20200507,298.06],[20200508,304.07],[20200511,302.55],[20200512,294.22],[20200513,285.09],[20200514,291.17],[20200515,292.57],[20200518,306.55],[20200519,299.9],[20200520,305.62],[20200522,307.3],[20200526,313.4],[20200527,319.71],[20200528,314.52],[20200529,310.67],[20200602,317.4],[20200603,324.33],[20200604,324.02],[20200605,332.08],[20200608,341.49],[20200609,333.73],[20200610,324.93],[20200611,302.92],[20200612,310.69],[20200615,317.02],[20200616,321.24],[20200617,320.6],[20200618,321],[20200619,319.61],[20200622,321.31],[20200624,309.78],[20200625,316.92],[20200626,308.33],[20200629,311.27],[20200630,318.49],[20200701,318],[20200702,317.27],[20200706,321.18],[20200707,317.2],[20200708,319.62],[20200709,314.18],[20200710,319.76],[20200713,315.29],[20200714,319.75],[20200715,325.12],[20200716,324.25],[20200717,324.73],[20200720,326.23],[20200721,327.84],[20200722,324.97],[20200723,322.88],[20200724,319.05],[20200727,318.04],[20200728,315.62],[20200729,319.91],[20200730,319.13],[20200731,314.71],[20200803,320.37],[20200804,321.1],[20200805,322.02],[20200806,323.3],[20200807,324.13],[20200810,327.19],[20200811,326.22],[20200812,329.22],[20200813,326.52],[20200814,327.23],[20200817,325.9],[20200818,324.21],[20200819,321.79],[20200820,323.65],[20200821,324.8],[20200824,326.49],[20200825,328.71],[20200826,330.46],[20200827,330.23],[20200828,329.32],[20200831,326.64],[20200901,326.68],[20200902,336.25],[20200903,326.77],[20200904,323.3],[20200908,317.25],[20200909,323.94],[20200910,317.47],[20200911,317.37],[20200914,321.51],[20200915,322.78],[20200916,323.66],[20200917,322.98],[20200918,319.98],[20200921,315.7],[20200922,319.91],[20200923,315.34],[20200924,316.16],[20200925,320.72],[20200928,324.94],[20200929,322.39],[20200930,323.25],[20201001,324.4],[20201002,322.99],[20201005,327.97],[20201006,323.04],[20201007,329.5],[20201008,332.88],[20201009,335.37],[20201012,338.92],[20201013,337.88],[20201014,335.91],[20201015,337.03],[20201016,336.04],[20201019,330.99],[20201020,331.33],[20201021,329.05],[20201022,333.67],[20201023,334.26],[20201026,328.66],[20201027,327.3],[20201028,319.82],[20201029,323.87],[20201030,321.29],[20201102,325.38],[20201103,331.12],[20201104,339.06],[20201105,342.95],[20201106,342.6],[20201109,346.94],[20201110,347.43],[20201111,351.4],[20201112,347.41],[20201113,352.16],[20201116,357.35],[20201117,355.03],[20201118,350.94],[20201119,354.53],[20201120,351.66],[20201123,354.21],[20201124,360.74],[20201125,358.59],[20201127,359.15],[20201130,354.43],[20201201,359.98],[20201202,357.69],[20201203,355.76],[20201204,360.13],[20201207,359.72],[20201208,361.66],[20201209,358.92],[20201210,359.53],[20201211,358.35],[20201214,356.82],[20201215,362.31],[20201216,361.45],[20201217,362.01],[20201218,360.21],[20201221,360.99],[20201222,357.36],[20201223,360.58],[20201224,360.85],[20201228,361.59],[20201229,359.76],[20201230,360.75],[20201231,364.21],[20210104,356.75],[20210105,360.7],[20210106,363.75],[20210107,371.33],[20210108,372.19],[20210111,373.32],[20210112,375.03],[20210113,372.48],[20210114,374.23],[20210115,372.6],[20210119,375.18],[20210120,379.17],[20210121,376.02],[20210122,374.02],[20210125,374],[20210126,373.19],[20210127,362.33],[20210128,369.02],[20210129,361.54],[20210201,369.24],[20210202,376.1],[20210203,376.82],[20210204,382.19],[20210205,384.49],[20210208,386.74],[20210209,384.45],[20210210,383.2],[20210211,384.36],[20210212,387.21],[20210216,385.74],[20210217,389.56],[20210218,386.8],[20210219,386.49],[20210222,385.09],[20210223,386.23],[20210224,391.83],[20210225,380.43],[20210226,383.86],[20210301,394.1],[20210302,392.62],[20210303,386.9],[20210304,381.39],[20210305,392.84],[20210308,394.89],[20210309,396.61],[20210310,398.76],[20210311,401.22],[20210312,402.51],[20210315,405.86],[20210316,403.57],[20210317,405.74],[20210318,399.69],[20210319,400.31],[20210322,401.06],[20210323,396.01],[20210324,395.21],[20210325,399.52],[20210326,407.96],[20210329,405.8],[20210330,407.34],[20210331,409.54],[20210401,415.69],[20210406,418.11],[20210407,415.2],[20210408,417.38],[20210409,419.73],[20210412,419.27],[20210413,418.91],[20210414,416.28],[20210415,420.63],[20210416,420.74],[20210419,416.87],[20210420,412.63],[20210421,419.49],[20210422,414.58],[20210423,419.16],[20210426,420.77],[20210427,421.82],[20210428,422.49],[20210429,422.68],[20210430,419.44],[20210503,420.43],[20210504,417.56],[20210505,419.49],[20210506,420.04],[20210507,424.29],[20210510,415.38],[20210511,412.11],[20210512,405.02],[20210514,416.89],[20210517,416.03],[20210518,410.26],[20210519,408.45],[20210520,412.45],[20210521,413.14],[20210525,412.58],[20210526,415.49],[20210527,418.27],[20210528,419.96],[20210601,418.47],[20210602,419.66],[20210603,418.33],[20210604,424.5],[20210607,422.51],[20210608,422.3],[20210609,420.93],[20210610,423.74],[20210611,426.6],[20210614,426.37],[20210615,426.2],[20210616,422.95],[20210617,427.14],[20210618,422.57],[20210621,429.47],[20210622,430.76],[20210624,430.96],[20210625,433.27],[20210628,433.9],[20210629,434.61],[20210630,435.24],[20210701,437.52],[20210702,442.05],[20210706,439.15],[20210707,439.7],[20210708,435.13],[20210709,440.98],[20210712,441.99],[20210713,439.23],[20210714,439.27],[20210715,437.66],[20210716,434.88],[20210719,429.49],[20210720,436.64],[20210721,441],[20210722,440.22],[20210723,445.43],[20210726,445.13],[20210727,441.93],[20210728,444.68],[20210729,445.11],[20210730,444.23],[20210802,442.82],[20210803,446.02],[20210804,443.21],[20210805,446.93],[20210806,449.78],[20210809,450.08],[20210810,451.46],[20210811,452.81],[20210812,451.89],[20210813,451.55],[20210816,450.81],[20210817,447.91],[20210818,445.18],[20210819,445.26],[20210820,449.55],[20210823,451.81],[20210824,452.61],[20210825,455.66],[20210826,451.38],[20210827,455.57],[20210830,455.15],[20210831,454.03],[20210901,453.22],[20210902,454.46],[20210903,452.35],[20210907,449.66],[20210908,450.62],[20210909,449.27],[20210910,447.39],[20210913,450.53],[20210914,447.07],[20210915,451.47],[20210916,453.69],[20210917,450.48],[20210920,445.13],[20210921,444.44],[20210922,449.01],[20210923,455.36],[20210924,456.17],[20210927,455.72],[20210928,447.17],[20210929,448.93],[20210930,447.78],[20211001,452.92],[20211004,446.14],[20211005,451.47],[20211006,454.63],[20211007,459.19],[20211008,457.59],[20211011,454.1],[20211012,454.55],[20211013,456.05],[20211014,461.65],[20211015,464.86],[20211018,465.2],[20211019,465.4],[20211020,469.74],[20211021,472.14],[20211022,469.91],[20211025,471.83],[20211026,470.86],[20211027,466.12],[20211028,473.5],[20211029,473.11],[20211102,479.89],[20211103,483.68],[20211104,485.5],[20211105,488.64],[20211108,488.96],[20211109,489.62],[20211110,483.99],[20211111,490.5],[20211112,494.65],[20211115,496.23],[20211116,501.13],[20211117,501.27],[20211118,499.82],[20211119,500.3],[20211122,495.73],[20211123,498.69],[20211124,503.05],[20211126,487.51],[20211129,492.31],[20211130,477.37],[20211201,472.4],[20211202,481.81],[20211203,478.18],[20211206,483.2],[20211207,494.61],[20211208,495.05],[20211209,488.69],[20211210,494.69],[20211213,488.99],[20211214,482.57],[20211215,493.04],[20211216,484.92],[20211217,481.92],[20211220,478.87],[20211221,489.48],[20211222,493.69],[20211223,496.94],[20211227,502.93],[20211228,500.25],[20211229,502.69],[20211230,499.82],[20211231,499.35],[20220103,499.25],[20220104,503.63],[20220105,491.46],[20220106,493.03],[20220107,490.56],[20220110,487.17],[20220111,492.04],[20220112,492.16],[20220113,481.59],[20220114,482.9],[20220118,476.85],[20220119,472.93],[20220120,467.64],[20220121,459.59],[20220124,464.09],[20220125,458.28],[20220126,455.19],[20220127,456.67],[20220128,466.72],[20220131,476.81],[20220201,476.7],[20220202,477.06],[20220203,468.07],[20220204,466.38],[20220207,468.68],[20220208,474.08],[20220209,481.37],[20220210,474.66],[20220211,466.23],[20220214,467.97],[20220215,475.79],[20220216,473.56],[20220217,462.88],[20220218,460.36],[20220222,456.31],[20220223,448.02],[20220224,462.3],[20220225,471.27],[20220228,469.85],[20220301,461.15],[20220302,473.06],[20220303,467.37],[20220304,465.58],[20220307,450.52],[20220308,448.32],[20220309,457.83],[20220310,452.27],[20220311,448.77],[20220314,446.36],[20220315,455.38],[20220316,469.33],[20220317,472.92],[20220318,481.1],[20220321,477.64],[20220322,483.44],[20220323,478.44],[20220324,485.43],[20220325,484.87],[20220328,489.97],[20220329,493.02],[20220330,486.94],[20220331,481.14],[20220401,486.19],[20220404,489.97],[20220405,485.91],[20220406,483.27],[20220407,483.93],[20220408,485.04],[20220411,477.94],[20220412,477.26],[20220413,485.02],[20220414,477.12],[20220419,486.64],[20220420,485.6],[20220421,474.9],[20220422,465.53],[20220425,471.39],[20220426,460.58],[20220427,465.47],[20220428,479.9],[20220429,460.86],[20220502,463.7],[20220503,465.97],[20220504,477.47],[20220505,458.34],[20220506,451.82],[20220510,434.2],[20220511,429.16],[20220512,436.35],[20220513,450.16],[20220516,447.2],[20220517,452.31],[20220518,435.11],[20220519,436.72],[20220520,433.6],[20220523,437.51],[20220524,429.57],[20220525,437.42],[20220527,454.93],[20220531,451.94],[20220601,449.64],[20220602,460.71],[20220603,452.66],[20220607,461.87],[20220608,454.02],[20220609,443.08],[20220610,435.88],[20220613,421.32],[20220614,419.92],[20220615,427.4],[20220616,411.52],[20220617,410.06],[20220621,415.99],[20220622,417.34],[20220624,435.09],[20220627,431.38],[20220628,425.11],[20220629,425.47],[20220630,427.9],[20220701,431.52],[20220705,437.63],[20220706,442.59],[20220707,449.81],[20220708,449.99],[20220711,447.07],[20220712,444.57],[20220713,441.06],[20220714,440.67],[20220715,447.84],[20220718,441.9],[20220719,449.21],[20220720,456.72],[20220721,461.95],[20220722,457.13],[20220725,455.62],[20220726,455.1],[20220727,465.05],[20220728,470.21],[20220729,471.04],[20220801,468.34],[20220802,467.05],[20220803,473.88],[20220804,472.63],[20220805,470.74],[20220808,473.68],[20220809,468.31],[20220810,477.57],[20220811,474.85],[20220812,485.34],[20220816,494.81],[20220817,487.34],[20220818,489.98],[20220819,488.69],[20220822,479.17],[20220823,481.25],[20220824,483.71],[20220825,488.99],[20220826,471.4],[20220829,468.61],[20220830,461.16],[20220831,460.17],[20220901,459.31],[20220902,454.85],[20220906,455.72],[20220907,466.8],[20220908,465.08],[20220909,471.17],[20220912,471.55],[20220913,450.28],[20220914,460.31],[20220915,458.21],[20220916,454.17],[20220919,455.22],[20220920,449.74],[20220921,445.64],[20220922,441.06],[20220923,438.42],[20220926,438.53],[20220927,438.92],[20220928,453.29],[20220929,438.9],[20220930,431.28],[20221003,443.54],[20221004,454.13],[20221005,453.32],[20221006,453.1],[20221007,443.57],[20221010,443.42],[20221011,438.52],[20221012,438.4],[20221013,447.17],[20221014,438.24],[20221017,448.61],[20221018,449.23],[20221019,449.16],[20221020,443.94],[20221021,457.65],[20221024,455.48],[20221025,461.56],[20221026,453.43],[20221027,450.39],[20221028,462.56],[20221031,461.72],[20221102,450.83],[20221103,454.25],[20221104,455.84],[20221107,456.05],[20221108,456.82],[20221109,445.37],[20221110,473.04],[20221111,461.62],[20221114,456.06],[20221115,456.31],[20221116,451.05],[20221117,452.31],[20221118,452.14],[20221121,455.13],[20221122,459.75],[20221123,459.85],[20221125,457.52],[20221128,446.83],[20221129,451.79],[20221130,465.89],[20221201,462.74],[20221202,458.53],[20221205,447.15],[20221206,444.68],[20221207,443.3],[20221208,446.83],[20221209,441.59],[20221212,448.17],[20221213,451.76],[20221214,444.96],[20221215,435.79],[20221216,431.05],[20221219,426.9],[20221220,428.73],[20221221,434.06],[20221222,429.05],[20221223,431.62],[20221227,430.99],[20221228,424.01],[20221229,431.46],[20221230,430.34],[20230103,434.43],[20230104,437.21],[20230105,431.74],[20230106,446.82],[20230109,439.73],[20230110,441.25],[20230111,445.38],[20230112,446.5],[20230113,446.99],[20230117,444.66],[20230118,438.05],[20230119,434.63],[20230120,443.58],[20230123,448.73],[20230124,448.08],[20230125,448.35],[20230126,452.63],[20230127,455.35],[20230130,447.83],[20230131,458.91],[20230201,461.16],[20230202,461.3],[20230203,457.48],[20230206,461.71],[20230207,471.96],[20230208,465.45],[20230209,459.84],[20230210,462.14],[20230213,467.27],[20230214,464.57],[20230215,468.76],[20230216,461.45],[20230217,462.66],[20230221,452.43],[20230222,453.34],[20230223,455.31],[20230224,452.9],[20230227,454.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180228,1057.19],[20180301,1046.78],[20180302,1036.64],[20180303,1036.64],[20180304,1036.64],[20180305,1046.81],[20180306,1045.1],[20180307,1044.26],[20180308,1049.11],[20180309,1072.8],[20180310,1072.8],[20180311,1072.8],[20180312,1074.47],[20180313,1064.08],[20180314,1058.87],[20180315,1059.19],[20180316,1064.55],[20180317,1064.55],[20180318,1064.55],[20180319,1053.06],[20180320,1054.53],[20180321,1052.97],[20180322,1029.08],[20180323,1007.15],[20180324,1007.15],[20180325,1007.15],[20180326,1018],[20180327,1011.82],[20180328,1005.03],[20180329,1019.86],[20180330,1019.91],[20180331,1019.91],[20180401,1019.91],[20180402,1017.33],[20180403,1011.25],[20180404,1020.09],[20180405,1030.54],[20180406,1014.62],[20180407,1014.62],[20180408,1014.62],[20180409,1013.12],[20180410,1023.28],[20180411,1019.6],[20180412,1030.41],[20180413,1029.22],[20180414,1029.22],[20180415,1029.22],[20180416,1031.45],[20180417,1042.37],[20180418,1042.81],[20180419,1038.21],[20180420,1037.02],[20180421,1037.02],[20180422,1037.02],[20180423,1041.41],[20180424,1034.06],[20180425,1033.17],[20180426,1044.06],[20180427,1053.53],[20180428,1053.53],[20180429,1053.53],[20180430,1047.2],[20180501,1047.46],[20180502,1047.31],[20180503,1044.77],[20180504,1056.28],[20180505,1056.28],[20180506,1056.28],[20180507,1064.47],[20180508,1070.64],[20180509,1077.95],[20180510,1082.39],[20180511,1085.83],[20180512,1085.83],[20180513,1085.83],[20180514,1082.88],[20180515,1085.79],[20180516,1097.98],[20180517,1097.39],[20180518,1097.71],[20180519,1097.71],[20180520,1097.71],[20180521,1101.8],[20180522,1101.04],[20180523,1109.08],[20180524,1106.79],[20180525,1109.95],[20180526,1109.95],[20180527,1109.95],[20180528,1110.53],[20180529,1110.04],[20180530,1112.89],[20180531,1103.29],[20180601,1114.1],[20180602,1114.1],[20180603,1114.1],[20180604,1114.81],[20180605,1121.67],[20180606,1120.95],[20180607,1115.96],[20180608,1125.03],[20180609,1125.03],[20180610,1125.03],[20180611,1124.05],[20180612,1126.43],[20180613,1125.81],[20180614,1131.56],[20180615,1142.83],[20180616,1142.83],[20180617,1142.83],[20180618,1139.54],[20180619,1141.77],[20180620,1140.69],[20180621,1137.88],[20180622,1128.92],[20180623,1128.92],[20180624,1128.92],[20180625,1110.75],[20180626,1112.17],[20180627,1110.04],[20180628,1114.67],[20180629,1111.1],[20180630,1111.1],[20180701,1111.1],[20180702,1113.87],[20180703,1110.04],[20180704,1110.04],[20180705,1112.52],[20180706,1119.74],[20180707,1119.74],[20180708,1119.74],[20180709,1124.28],[20180710,1134.88],[20180711,1126.77],[20180712,1139.93],[20180713,1143.7],[20180714,1143.7],[20180715,1143.7],[20180716,1135.65],[20180717,1140.16],[20180718,1151.73],[20180719,1151.29],[20180720,1142.44],[20180721,1142.44],[20180722,1142.44],[20180723,1139.19],[20180724,1143.44],[20180725,1152.7],[20180726,1151.79],[20180727,1152.76],[20180728,1152.76],[20180729,1152.76],[20180730,1139.27],[20180731,1138.79],[20180801,1141.73],[20180802,1152.18],[20180803,1160.47],[20180804,1160.47],[20180805,1160.47],[20180806,1167.54],[20180807,1167.66],[20180808,1168.19],[20180809,1167.6],[20180810,1173.73],[20180811,1173.73],[20180812,1173.73],[20180813,1174.51],[20180814,1179.7],[20180815,1179.84],[20180816,1182.27],[20180817,1184.03],[20180818,1184.03],[20180819,1184.03],[20180820,1185.23],[20180821,1180.8],[20180822,1169.88],[20180823,1171.82],[20180824,1175.96],[20180825,1175.96],[20180826,1175.96],[20180827,1179.29],[20180828,1174.21],[20180829,1183.14],[20180830,1177.44],[20180831,1180.81],[20180901,1180.81],[20180902,1180.81],[20180903,1182.15],[20180904,1187.37],[20180905,1181.33],[20180906,1173.5],[20180907,1172.53],[20180908,1172.53],[20180909,1172.53],[20180910,1178.02],[20180911,1180.29],[20180912,1180.55],[20180913,1182.61],[20180914,1178.62],[20180915,1178.62],[20180916,1178.62],[20180917,1174.5],[20180918,1175.99],[20180919,1179.58],[20180920,1178.84],[20180921,1180.76],[20180922,1180.76],[20180923,1180.76],[20180924,1174.77],[20180925,1172.67],[20180926,1173.24],[20180927,1177.63],[20180928,1189.8],[20180929,1189.8],[20180930,1189.8],[20181001,1190.52],[20181002,1194.85],[20181003,1195.62],[20181004,1190.66],[20181005,1183.22],[20181006,1183.22],[20181007,1183.22],[20181008,1183.12],[20181009,1184.11],[20181010,1147.24],[20181011,1116.72],[20181012,1125.35],[20181013,1125.35],[20181014,1125.35],[20181015,1120.81],[20181016,1139.4],[20181017,1146.97],[20181018,1136.66],[20181019,1136.28],[20181020,1136.28],[20181021,1136.28],[20181022,1129.26],[20181023,1122.74],[20181024,1104.67],[20181025,1112.22],[20181026,1104.3],[20181027,1104.3],[20181028,1104.3],[20181029,1098.54],[20181030,1108.52],[20181031,1128.19],[20181101,1130.97],[20181102,1128.31],[20181103,1128.31],[20181104,1128.31],[20181105,1134.98],[20181106,1137.08],[20181107,1151.02],[20181108,1158.39],[20181109,1156.21],[20181110,1156.21],[20181111,1156.21],[20181112,1145.85],[20181113,1141.69],[20181114,1132.13],[20181115,1137.09],[20181116,1137.66],[20181117,1137.66],[20181118,1137.66],[20181119,1115.27],[20181120,1095.5],[20181121,1099.55],[20181122,1099.83],[20181123,1100.06],[20181124,1100.06],[20181125,1100.06],[20181126,1113.14],[20181127,1119.34],[20181128,1143.67],[20181129,1136.94],[20181130,1146.51],[20181201,1146.51],[20181202,1146.51],[20181203,1161.07],[20181204,1127.25],[20181205,1124.85],[20181206,1119.61],[20181207,1100.72],[20181208,1100.72],[20181209,1100.72],[20181210,1090.45],[20181211,1096.89],[20181212,1104.51],[20181213,1100.82],[20181214,1091.6],[20181215,1091.6],[20181216,1091.6],[20181217,1064.82],[20181218,1058.71],[20181219,1043.86],[20181220,1022.57],[20181221,1006.72],[20181222,1006.72],[20181223,1006.72],[20181224,991.23],[20181225,991.23],[20181226,994.94],[20181227,1028.16],[20181228,1026.89],[20181229,1026.89],[20181230,1026.89],[20181231,1033.5],[20190101,1033.5],[20190102,1038.84],[20190103,1024.65],[20190104,1046.1],[20190105,1046.1],[20190106,1046.1],[20190107,1053.77],[20190108,1065.11],[20190109,1069.44],[20190110,1066.6],[20190111,1068.72],[20190112,1068.72],[20190113,1068.72],[20190114,1069.07],[20190115,1081.44],[20190116,1088.65],[20190117,1095.13],[20190118,1108.63],[20190119,1108.63],[20190120,1108.63],[20190121,1111.16],[20190122,1101.64],[20190123,1100.18],[20190124,1103.94],[20190125,1112.35],[20190126,1112.35],[20190127,1112.35],[20190128,1099.71],[20190129,1098.13],[20190130,1108.9],[20190131,1114.71],[20190201,1119.11],[20190202,1119.11],[20190203,1119.11],[20190204,1127.56],[20190205,1135.57],[20190206,1137.04],[20190207,1132.83],[20190208,1132.15],[20190209,1132.15],[20190210,1132.15],[20190211,1138.13],[20190212,1151.48],[20190213,1156.24],[20190214,1157.48],[20190215,1169.03],[20190216,1169.03],[20190217,1169.03],[20190218,1167.86],[20190219,1168.23],[20190220,1166.16],[20190221,1161.86],[20190222,1170.66],[20190223,1170.66],[20190224,1170.66],[20190225,1170.95],[20190226,1168.79],[20190227,1166.28],[20190228,1162],[20190301,1171.08],[20190302,1171.08],[20190303,1171.08],[20190304,1172.14],[20190305,1170.01],[20190306,1165.44],[20190307,1159.64],[20190308,1159.57],[20190309,1160.01],[20190310,1160.01],[20190311,1172.41],[20190312,1174.71],[20190313,1178.87],[20190314,1179.62],[20190315,1182.89],[20190316,1182.89],[20190317,1182.89],[20190318,1184.02],[20190319,1183.78],[20190320,1178.77],[20190321,1186.31],[20190322,1176.7],[20190323,1176.7],[20190324,1176.7],[20190325,1170.6],[20190326,1181.53],[20190327,1180.32],[20190328,1187.57],[20190329,1193.53],[20190330,1193.53],[20190331,1193.53],[20190401,1206.44],[20190402,1211.41],[20190403,1210.51],[20190404,1214.68],[20190405,1218.46],[20190406,1218.46],[20190407,1218.46],[20190408,1217.98],[20190409,1209.35],[20190410,1213.05],[20190411,1214.95],[20190412,1216.57],[20190413,1216.57],[20190414,1216.57],[20190415,1217.12],[20190416,1218.59],[20190417,1215.22],[20190418,1220.77],[20190419,1220.82],[20190420,1220.82],[20190421,1220.82],[20190422,1220.94],[20190423,1231.83],[20190424,1235.56],[20190425,1242.62],[20190426,1246.23],[20190427,1246.23],[20190428,1246.23],[20190429,1247.76],[20190430,1242.1],[20190501,1238.51],[20190502,1231.67],[20190503,1246.12],[20190504,1246.12],[20190505,1246.12],[20190506,1240.19],[20190507,1223.12],[20190508,1217.19],[20190509,1214.85],[20190510,1213.55],[20190511,1213.55],[20190512,1213.55],[20190513,1187.73],[20190514,1195.4],[20190515,1205.87],[20190516,1216.3],[20190517,1214.07],[20190518,1214.07],[20190519,1214.07],[20190520,1206.63],[20190521,1215.36],[20190522,1212.74],[20190523,1201.58],[20190524,1197.82],[20190525,1197.82],[20190526,1197.82],[20190527,1197.36],[20190528,1190.33],[20190529,1183.68],[20190530,1185.83],[20190531,1172.94],[20190601,1172.94],[20190602,1172.94],[20190603,1166.59],[20190604,1180.64],[20190605,1191.02],[20190606,1196.4],[20190607,1206.72],[20190608,1206.72],[20190609,1206.72],[20190610,1208.41],[20190611,1209.29],[20190612,1206.39],[20190613,1214.32],[20190614,1214.82],[20190615,1214.82],[20190616,1214.82],[20190617,1218.19],[20190618,1233.41],[20190619,1235.96],[20190620,1236.91],[20190621,1234.4],[20190622,1234.4],[20190623,1234.4],[20190624,1230.09],[20190625,1221.04],[20190626,1217.61],[20190627,1222.14],[20190628,1228.62],[20190629,1228.62],[20190630,1228.64],[20190701,1239.76],[20190702,1242.71],[20190703,1251.96],[20190704,1252.99],[20190705,1252.26],[20190706,1252.26],[20190707,1252.26],[20190708,1247.28],[20190709,1248.01],[20190710,1252.91],[20190711,1254.97],[20190712,1260.36],[20190713,1260.36],[20190714,1260.36],[20190715,1261.48],[20190716,1259.21],[20190717,1252.41],[20190718,1254.22],[20190719,1250.36],[20190720,1250.36],[20190721,1250.36],[20190722,1251.24],[20190723,1272.2],[20190724,1282.67],[20190725,1278.24],[20190726,1286.22],[20190727,1286.22],[20190728,1286.22],[20190729,1284.46],[20190730,1282.23],[20190731,1272.05],[20190801,1262.6],[20190802,1249.2],[20190803,1249.2],[20190804,1249.2],[20190805,1215.65],[20190806,1218.69],[20190807,1217.54],[20190808,1239.8],[20190809,1235.54],[20190810,1235.54],[20190811,1235.54],[20190812,1221.83],[20190813,1233.18],[20190814,1208.06],[20190815,1209.76],[20190816,1231.43],[20190817,1231.43],[20190818,1231.43],[20190819,1243.58],[20190820,1239.82],[20190821,1245.63],[20190822,1248.04],[20190823,1223.98],[20190824,1223.98],[20190825,1223.98],[20190826,1224.21],[20190827,1224],[20190828,1230.6],[20190829,1247.53],[20190830,1253.96],[20190831,1253.96],[20190901,1253.96],[20190902,1256.19],[20190903,1256.28],[20190904,1258.35],[20190905,1270.31],[20190906,1275.85],[20190907,1275.85],[20190908,1275.85],[20190909,1274.89],[20190910,1272.94],[20190911,1285.56],[20190912,1294.01],[20190913,1280.61],[20190914,1280.61],[20190915,1280.61],[20190916,1284.48],[20190917,1286.69],[20190918,1283.54],[20190919,1283.27],[20190920,1283.04],[20190921,1283.04],[20190922,1283.04],[20190923,1285.97],[20190924,1276.44],[20190925,1280.81],[20190926,1284.72],[20190927,1279.22],[20190928,1279.22],[20190929,1279.22],[20190930,1287.63],[20191001,1275.04],[20191002,1248.67],[20191003,1250.97],[20191004,1263.75],[20191005,1263.75],[20191006,1263.75],[20191007,1260.09],[20191008,1242.87],[20191009,1250.39],[20191010,1253.49],[20191011,1266.28],[20191012,1266.28],[20191013,1266.28],[20191014,1266.34],[20191015,1278.74],[20191016,1275.2],[20191017,1270.01],[20191018,1263.13],[20191019,1263.13],[20191020,1263.13],[20191021,1265.66],[20191022,1267.67],[20191023,1269.33],[20191024,1272.17],[20191025,1279.35],[20191026,1279.35],[20191027,1279.35],[20191028,1287.67],[20191029,1288.55],[20191030,1289.46],[20191031,1280.38],[20191101,1287.48],[20191102,1287.48],[20191103,1287.48],[20191104,1295.73],[20191105,1300.82],[20191106,1302.99],[20191107,1308.48],[20191108,1315.99],[20191109,1315.99],[20191110,1315.99],[20191111,1314.2],[20191112,1319.19],[20191113,1320.38],[20191114,1322.92],[20191115,1327.27],[20191116,1327.27],[20191117,1327.27],[20191118,1325.57],[20191119,1324.32],[20191120,1322.92],[20191121,1316.89],[20191122,1323.13],[20191123,1323.13],[20191124,1323.13],[20191125,1337.94],[20191126,1341.52],[20191127,1348.05],[20191128,1348.75],[20191129,1346.74],[20191130,1346.74],[20191201,1346.74],[20191202,1330.99],[20191203,1316],[20191204,1322.01],[20191205,1322.67],[20191206,1333.38],[20191207,1333.38],[20191208,1333.38],[20191209,1333.46],[20191210,1330.8],[20191211,1333.62],[20191212,1337.54],[20191213,1335.11],[20191214,1335.11],[20191215,1335.11],[20191216,1346.18],[20191217,1345.49],[20191218,1350.57],[20191219,1354.94],[20191220,1364.66],[20191221,1364.66],[20191222,1364.66],[20191223,1368.27],[20191224,1368.1],[20191225,1368.1],[20191226,1368.52],[20191227,1364.92],[20191228,1364.92],[20191229,1364.92],[20191230,1353.73],[20191231,1351.7],[20200101,1351.7],[20200102,1363.93],[20200103,1362.8],[20200104,1362.8],[20200105,1362.8],[20200106,1359.61],[20200107,1361.31],[20200108,1373.08],[20200109,1382.31],[20200110,1382.89],[20200111,1382.89],[20200112,1382.89],[20200113,1385.9],[20200114,1387.43],[20200115,1387.14],[20200116,1394.27],[20200117,1406.86],[20200118,1406.86],[20200119,1406.86],[20200120,1408.18],[20200121,1403.37],[20200122,1407.79],[20200123,1407.51],[20200124,1404.45],[20200125,1404.45],[20200126,1404.45],[20200127,1383.58],[20200128,1394.96],[20200129,1395.9],[20200130,1394.61],[20200131,1372.82],[20200201,1372.82],[20200202,1372.82],[20200203,1377.37],[20200204,1399.09],[20200205,1416.98],[20200206,1424.2],[20200207,1421.56],[20200208,1421.56],[20200209,1421.56],[20200210,1430.93],[20200211,1442.78],[20200212,1449.41],[20200213,1455.12],[20200214,1460.62],[20200215,1460.62],[20200216,1460.62],[20200217,1461.32],[20200218,1460.81],[20200219,1468.85],[20200220,1467.81],[20200221,1451.7],[20200222,1451.7],[20200223,1451.7],[20200224,1406.35],[20200225,1366.15],[20200226,1348.36],[20200227,1288.16],[20200228,1262.76],[20200229,1262.76],[20200301,1262.76],[20200302,1292.43],[20200303,1274.87],[20200304,1309.86],[20200305,1273.8],[20200306,1231.79],[20200307,1231.79],[20200308,1231.79],[20200309,1135.89],[20200310,1175.56],[20200311,1138.06],[20200312,1046.72],[20200313,1117.34],[20200314,1117.34],[20200315,1117.34],[20200316,1009.76],[20200317,1047.85],[20200318,1013.86],[20200319,1030.16],[20200320,1010.07],[20200321,1010.07],[20200322,1010.07],[20200323,966.08],[20200324,1037.63],[20200325,1062.94],[20200326,1104.15],[20200327,1079.09],[20200328,1079.09],[20200329,1079.09],[20200330,1098.79],[20200331,1097.42],[20200401,1053.19],[20200402,1068.4],[20200403,1069.12],[20200404,1069.12],[20200405,1069.12],[20200406,1131.14],[20200407,1135.87],[20200408,1165.39],[20200409,1190.21],[20200410,1190.23],[20200411,1190.23],[20200412,1190.23],[20200413,1188.81],[20200414,1198.98],[20200415,1181.33],[20200416,1186.42],[20200417,1220.74],[20200418,1220.74],[20200419,1220.74],[20200420,1206.62],[20200421,1175.65],[20200422,1190.34],[20200423,1203.11],[20200424,1213.24],[20200425,1213.24],[20200426,1213.24],[20200427,1231.11],[20200428,1229.5],[20200429,1259.98],[20200430,1245.18],[20200501,1230.08],[20200502,1230.08],[20200503,1230.08],[20200504,1205.93],[20200505,1229.1],[20200506,1226.84],[20200507,1243.58],[20200508,1255.06],[20200509,1255.06],[20200510,1255.06],[20200511,1260.69],[20200512,1237.26],[20200513,1211.68],[20200514,1224.81],[20200515,1233.25],[20200516,1233.25],[20200517,1233.25],[20200518,1267.16],[20200519,1247.91],[20200520,1263.07],[20200521,1257.02],[20200522,1263.98],[20200523,1263.98],[20200524,1263.98],[20200525,1264.74],[20200526,1274.9],[20200527,1288.56],[20200528,1286.49],[20200529,1277.99],[20200530,1277.99],[20200531,1277.99],[20200601,1281.39],[20200602,1289.39],[20200603,1304.5],[20200604,1296.65],[20200605,1315.34],[20200606,1315.34],[20200607,1315.34],[20200608,1336.01],[20200609,1325.19],[20200610,1309.93],[20200611,1249.87],[20200612,1258.01],[20200613,1258.01],[20200614,1258.01],[20200615,1268.99],[20200616,1290.93],[20200617,1296.2],[20200618,1296.71],[20200619,1295.62],[20200620,1295.62],[20200621,1295.62],[20200622,1297.56],[20200623,1294.1],[20200624,1267.86],[20200625,1282.67],[20200626,1261.71],[20200627,1261.71],[20200628,1261.71],[20200629,1264.02],[20200630,1291],[20200701,1297.18],[20200702,1298.67],[20200703,1300.85],[20200704,1300.85],[20200705,1300.85],[20200706,1310.73],[20200707,1303.94],[20200708,1309.87],[20200709,1298.98],[20200710,1314.49],[20200711,1314.49],[20200712,1314.49],[20200713,1302.89],[20200714,1307.11],[20200715,1317.4],[20200716,1316.9],[20200717,1320.52],[20200718,1320.52],[20200719,1320.52],[20200720,1326.07],[20200721,1332.2],[20200722,1323.82],[20200723,1315.25],[20200724,1298.93],[20200725,1298.93],[20200726,1298.93],[20200727,1291.36],[20200728,1288.61],[20200729,1300.45],[20200730,1294.48],[20200731,1290.06],[20200801,1290.06],[20200802,1290.06],[20200803,1310.33],[20200804,1312.55],[20200805,1311.07],[20200806,1316.91],[20200807,1323.43],[20200808,1323.43],[20200809,1323.43],[20200810,1331.09],[20200811,1323.75],[20200812,1336.71],[20200813,1330.28],[20200814,1331.41],[20200815,1331.41],[20200816,1331.41],[20200817,1331.76],[20200818,1327.99],[20200819,1321.8],[20200820,1330.33],[20200821,1341.48],[20200822,1341.48],[20200823,1341.48],[20200824,1345.63],[20200825,1353.26],[20200826,1366.05],[20200827,1369.99],[20200828,1365.95],[20200829,1365.95],[20200830,1365.95],[20200831,1360.68],[20200901,1363.04],[20200902,1395.05],[20200903,1365.4],[20200904,1345.01],[20200905,1345.01],[20200906,1345.01],[20200907,1344.8],[20200908,1318.46],[20200909,1336.91],[20200910,1316.66],[20200911,1313.23],[20200912,1313.23],[20200913,1313.23],[20200914,1327.9],[20200915,1334.6],[20200916,1335.56],[20200917,1330.82],[20200918,1317.31],[20200919,1317.31],[20200920,1317.31],[20200921,1304.29],[20200922,1318.53],[20200923,1302.97],[20200924,1303.83],[20200925,1321.25],[20200926,1321.25],[20200927,1321.25],[20200928,1340.78],[20200929,1334.17],[20200930,1341.46],[20201001,1345.63],[20201002,1339.58],[20201003,1339.58],[20201004,1339.58],[20201005,1354.52],[20201006,1342.49],[20201007,1362],[20201008,1375.53],[20201009,1382.87],[20201010,1382.87],[20201011,1382.87],[20201012,1398.27],[20201013,1398.33],[20201014,1395.13],[20201015,1396.29],[20201016,1394.56],[20201017,1394.56],[20201018,1394.56],[20201019,1372.98],[20201020,1370.43],[20201021,1363.47],[20201022,1371.37],[20201023,1373.71],[20201024,1373.71],[20201025,1373.71],[20201026,1355.62],[20201027,1345.9],[20201028,1315.72],[20201029,1326.16],[20201030,1314.52],[20201031,1314.52],[20201101,1314.52],[20201102,1335.72],[20201103,1352.35],[20201104,1375.91],[20201105,1389.72],[20201106,1388.55],[20201107,1388.55],[20201108,1388.55],[20201109,1405.31],[20201110,1409.5],[20201111,1421.54],[20201112,1409.71],[20201113,1422.39],[20201114,1422.39],[20201115,1422.39],[20201116,1436.97],[20201117,1428.23],[20201118,1418.42],[20201119,1425.11],[20201120,1417.35],[20201121,1417.35],[20201122,1417.35],[20201123,1423.18],[20201124,1445.4],[20201125,1442.97],[20201126,1442.72],[20201127,1443.82],[20201128,1443.82],[20201129,1443.82],[20201130,1431.4],[20201201,1443.41],[20201202,1433.77],[20201203,1426.51],[20201204,1437.66],[20201205,1437.66],[20201206,1437.66],[20201207,1440.94],[20201208,1445.95],[20201209,1439.89],[20201210,1435.92],[20201211,1432.63],[20201212,1432.63],[20201213,1432.63],[20201214,1426.75],[20201215,1441.09],[20201216,1440.03],[20201217,1443.33],[20201218,1440.61],[20201219,1440.61],[20201220,1440.61],[20201221,1442.53],[20201222,1437.08],[20201223,1445.34],[20201224,1445.93],[20201225,1445.93],[20201226,1445.93],[20201227,1445.93],[20201228,1448.34],[20201229,1442.46],[20201230,1442.32],[20201231,1450.32],[20210101,1450.32],[20210102,1450.32],[20210103,1450.32],[20210104,1433.04],[20210105,1440.89],[20210106,1447.38],[20210107,1474.59],[20210108,1485.92],[20210109,1485.92],[20210110,1485.92],[20210111,1491.19],[20210112,1493.27],[20210113,1493.08],[20210114,1496.6],[20210115,1487.74],[20210116,1487.74],[20210117,1487.74],[20210118,1489.28],[20210119,1494.97],[20210120,1514.23],[20210121,1508.78],[20210122,1503.64],[20210123,1503.64],[20210124,1503.64],[20210125,1507.32],[20210126,1504.32],[20210127,1473.29],[20210128,1484.73],[20210129,1459.86],[20210130,1459.86],[20210131,1459.86],[20210201,1481.22],[20210202,1508.57],[20210203,1515.81],[20210204,1533.09],[20210205,1543.16],[20210206,1543.16],[20210207,1543.16],[20210208,1550.61],[20210209,1543.14],[20210210,1541.1],[20210211,1542.18],[20210212,1552.57],[20210213,1552.57],[20210214,1552.57],[20210215,1552.83],[20210216,1550.05],[20210217,1557.53],[20210218,1548.45],[20210219,1542.9],[20210220,1542.9],[20210221,1542.9],[20210222,1532.08],[20210223,1526.12],[20210224,1541.06],[20210225,1505.75],[20210226,1505.17],[20210227,1505.17],[20210228,1505.17],[20210301,1543.27],[20210302,1540.57],[20210303,1518.96],[20210304,1497.78],[20210305,1528.75],[20210306,1528.75],[20210307,1528.75],[20210308,1539.49],[20210309,1552.82],[20210310,1564.14],[20210311,1571.06],[20210312,1578.57],[20210313,1578.57],[20210314,1578.57],[20210315,1590.35],[20210316,1589.39],[20210317,1591.75],[20210318,1574.17],[20210319,1572.49],[20210320,1572.49],[20210321,1572.49],[20210322,1576.95],[20210323,1570.87],[20210324,1568.5],[20210325,1575.55],[20210326,1603.47],[20210327,1603.47],[20210328,1603.47],[20210329,1603.04],[20210330,1605.96],[20210331,1613.28],[20210401,1628.17],[20210402,1628.38],[20210403,1628.38],[20210404,1628.38],[20210405,1630.17],[20210406,1641.54],[20210407,1631.88],[20210408,1639.28],[20210409,1647.48],[20210410,1647.48],[20210411,1647.48],[20210412,1647.69],[20210413,1651.33],[20210414,1641.11],[20210415,1653.47],[20210416,1658.51],[20210417,1658.51],[20210418,1658.51],[20210419,1645.21],[20210420,1631.16],[20210421,1647.73],[20210422,1636.55],[20210423,1646.63],[20210424,1646.63],[20210425,1646.63],[20210426,1649.72],[20210427,1650.27],[20210428,1651.27],[20210429,1652.14],[20210430,1647.49],[20210501,1647.49],[20210502,1647.49],[20210503,1651.78],[20210504,1646.64],[20210505,1650.34],[20210506,1650.34],[20210507,1663.19],[20210508,1663.19],[20210509,1663.19],[20210510,1638.97],[20210511,1623.21],[20210512,1599.56],[20210513,1609.87],[20210514,1630.45],[20210515,1630.45],[20210516,1630.45],[20210517,1628.26],[20210518,1609.34],[20210519,1601.19],[20210520,1618.24],[20210521,1623.73],[20210522,1623.73],[20210523,1623.73],[20210524,1628.41],[20210525,1624.13],[20210526,1631.16],[20210527,1638.4],[20210528,1647.68],[20210529,1647.68],[20210530,1647.68],[20210531,1644.95],[20210601,1637.5],[20210602,1643.45],[20210603,1639.11],[20210604,1658.3],[20210605,1658.3],[20210606,1658.3],[20210607,1654.76],[20210608,1652.6],[20210609,1648.38],[20210610,1656.27],[20210611,1667.01],[20210612,1667.01],[20210613,1667.01],[20210614,1669.36],[20210615,1667.06],[20210616,1657.54],[20210617,1676.31],[20210618,1663.46],[20210619,1663.46],[20210620,1663.46],[20210621,1681],[20210622,1690.02],[20210623,1684.85],[20210624,1694.35],[20210625,1699.96],[20210626,1699.96],[20210627,1699.96],[20210628,1707.16],[20210629,1711.56],[20210630,1713.48],[20210701,1720.85],[20210702,1737.94],[20210703,1737.94],[20210704,1737.94],[20210705,1736.6],[20210706,1732.62],[20210707,1738.17],[20210708,1720.82],[20210709,1735.63],[20210710,1735.63],[20210711,1735.63],[20210712,1742.42],[20210713,1738.68],[20210714,1741.42],[20210715,1736.2],[20210716,1727.13],[20210717,1727.13],[20210718,1727.13],[20210719,1704.73],[20210720,1725.62],[20210721,1741.87],[20210722,1744.89],[20210723,1761.64],[20210724,1761.64],[20210725,1761.64],[20210726,1762.65],[20210727,1753.51],[20210728,1754.11],[20210729,1753.55],[20210730,1745.19],[20210731,1745.19],[20210801,1745.19],[20210802,1743.06],[20210803,1751.71],[20210804,1749.95],[20210805,1758.88],[20210806,1769.44],[20210807,1769.44],[20210808,1769.44],[20210809,1774.16],[20210810,1781.94],[20210811,1786.91],[20210812,1787.47],[20210813,1786.21],[20210814,1786.21],[20210815,1786.21],[20210816,1786.2],[20210817,1778.1],[20210818,1769.39],[20210819,1769.36],[20210820,1784.83],[20210821,1784.83],[20210822,1784.83],[20210823,1792.91],[20210824,1796.16],[20210825,1801.9],[20210826,1789.71],[20210827,1801.39],[20210828,1801.39],[20210829,1801.39],[20210830,1802.5],[20210831,1796.48],[20210901,1798.27],[20210902,1799.52],[20210903,1795.26],[20210904,1795.26],[20210905,1795.26],[20210906,1795.75],[20210907,1788.53],[20210908,1789.66],[20210909,1782.85],[20210910,1771.59],[20210911,1771.59],[20210912,1771.59],[20210913,1779.44],[20210914,1766.72],[20210915,1775.78],[20210916,1784.59],[20210917,1771.52],[20210918,1771.52],[20210919,1771.52],[20210920,1751.34],[20210921,1745.95],[20210922,1759.75],[20210923,1782.01],[20210924,1784.9],[20210925,1784.9],[20210926,1784.9],[20210927,1784.8],[20210928,1756.46],[20210929,1758.64],[20210930,1751.78],[20211001,1759.96],[20211002,1759.96],[20211003,1759.96],[20211004,1740.63],[20211005,1756.67],[20211006,1769.74],[20211007,1787.18],[20211008,1783.08],[20211009,1783.08],[20211010,1783.08],[20211011,1773.74],[20211012,1770.75],[20211013,1774.89],[20211014,1797.21],[20211015,1809.83],[20211016,1809.83],[20211017,1809.83],[20211018,1814.67],[20211019,1819.44],[20211020,1832.19],[20211021,1835.81],[20211022,1836.52],[20211023,1836.52],[20211024,1836.52],[20211025,1844.5],[20211026,1845.8],[20211027,1833.67],[20211028,1847.89],[20211029,1847.24],[20211030,1847.24],[20211031,1847.24],[20211101,1856.67],[20211102,1866.03],[20211103,1878.47],[20211104,1888.49],[20211105,1901.62],[20211106,1901.62],[20211107,1901.62],[20211108,1896.59],[20211109,1893.89],[20211110,1885.49],[20211111,1898.48],[20211112,1913.57],[20211113,1913.57],[20211114,1913.57],[20211115,1917.53],[20211116,1935.58],[20211117,1937.46],[20211118,1932.41],[20211119,1938.78],[20211120,1938.78],[20211121,1938.78],[20211122,1932.15],[20211123,1933.04],[20211124,1944.12],[20211125,1944.26],[20211126,1896.4],[20211127,1896.4],[20211128,1896.4],[20211129,1911.15],[20211130,1867.13],[20211201,1851.32],[20211202,1865.5],[20211203,1861.97],[20211204,1861.97],[20211205,1861.97],[20211206,1877.46],[20211207,1920.36],[20211208,1919.86],[20211209,1908.28],[20211210,1922.48],[20211211,1922.48],[20211212,1922.48],[20211213,1910.55],[20211214,1891.02],[20211215,1916.99],[20211216,1901.64],[20211217,1884.26],[20211218,1884.26],[20211219,1884.26],[20211220,1869.76],[20211221,1894.38],[20211222,1912.24],[20211223,1924.67],[20211224,1924.57],[20211225,1924.57],[20211226,1924.57],[20211227,1938.45],[20211228,1939.19],[20211229,1950.37],[20211230,1944.94],[20211231,1941.72],[20220101,1941.72],[20220102,1941.72],[20220103,1940.47],[20220104,1952.73],[20220105,1915.68],[20220106,1908.84],[20220107,1902.78],[20220108,1902.78],[20220109,1902.78],[20220110,1891.33],[20220111,1905.02],[20220112,1907.18],[20220113,1873.88],[20220114,1869.45],[20220115,1869.45],[20220116,1869.45],[20220117,1871.92],[20220118,1850.8],[20220119,1838.47],[20220120,1820.85],[20220121,1785.78],[20220122,1785.78],[20220123,1785.78],[20220124,1788],[20220125,1775.17],[20220126,1772.99],[20220127,1779.98],[20220128,1808.57],[20220129,1808.57],[20220130,1808.57],[20220131,1842.92],[20220201,1844.52],[20220202,1850.09],[20220203,1818.03],[20220204,1795.81],[20220205,1795.81],[20220206,1795.81],[20220207,1796.98],[20220208,1812.73],[20220209,1837.73],[20220210,1814.64],[20220211,1786.76],[20220212,1786.76],[20220213,1786.76],[20220214,1787.86],[20220215,1808.8],[20220216,1806.47],[20220217,1775.81],[20220218,1763.34],[20220219,1763.34],[20220220,1763.34],[20220221,1761.82],[20220222,1746.89],[20220223,1719.55],[20220224,1755.2],[20220225,1788.37],[20220226,1788.37],[20220227,1788.37],[20220228,1791.85],[20220301,1775.38],[20220302,1809.04],[20220303,1809.32],[20220304,1811.7],[20220305,1811.7],[20220306,1811.7],[20220307,1769.82],[20220308,1750.99],[20220309,1774.56],[20220310,1758.22],[20220311,1754.33],[20220312,1754.33],[20220313,1754.33],[20220314,1744.16],[20220315,1765.96],[20220316,1807.36],[20220317,1818.68],[20220318,1845.6],[20220319,1845.6],[20220320,1845.6],[20220321,1844.88],[20220322,1865.8],[20220323,1851.63],[20220324,1869.78],[20220325,1876.47],[20220326,1876.47],[20220327,1876.47],[20220328,1893.09],[20220329,1899.42],[20220330,1882.14],[20220331,1860.8],[20220401,1870.13],[20220402,1870.13],[20220403,1870.13],[20220404,1889.64],[20220405,1879.25],[20220406,1864.29],[20220407,1870.1],[20220408,1875.16],[20220409,1875.16],[20220410,1875.16],[20220411,1846.81],[20220412,1845.13],[20220413,1864.2],[20220414,1844.41],[20220415,1844.29],[20220416,1844.29],[20220417,1844.29],[20220418,1843.81],[20220419,1874.01],[20220420,1874.63],[20220421,1845.06],[20220422,1805.84],[20220423,1805.84],[20220424,1805.84],[20220425,1815.88],[20220426,1789.78],[20220427,1803.44],[20220428,1849.4],[20220429,1796.52],[20220430,1796.52],[20220501,1796.52],[20220502,1796.1],[20220503,1800.05],[20220504,1842.71],[20220505,1792.25],[20220506,1766.05],[20220507,1766.05],[20220508,1766.05],[20220509,1736.19],[20220510,1717.73],[20220511,1695.02],[20220512,1710.61],[20220513,1754.97],[20220514,1754.97],[20220515,1754.97],[20220516,1746.08],[20220517,1758.37],[20220518,1705.96],[20220519,1688.68],[20220520,1685.08],[20220521,1685.08],[20220522,1685.08],[20220523,1693.47],[20220524,1671.16],[20220525,1695.46],[20220526,1709.14],[20220527,1756.24],[20220528,1756.24],[20220529,1756.24],[20220530,1757.8],[20220531,1752.69],[20220601,1742.85],[20220602,1765.1],[20220603,1745.96],[20220604,1745.96],[20220605,1745.96],[20220606,1748.99],[20220607,1769.64],[20220608,1747.86],[20220609,1713.42],[20220610,1686.48],[20220611,1686.48],[20220612,1686.48],[20220613,1640.45],[20220614,1631.04],[20220615,1651.78],[20220616,1609.28],[20220617,1599.01],[20220618,1599.01],[20220619,1599.01],[20220620,1597.47],[20220621,1621.06],[20220622,1624.81],[20220623,1637.98],[20220624,1686.1],[20220625,1686.1],[20220626,1686.1],[20220627,1681.51],[20220628,1659.12],[20220629,1656.29],[20220630,1657.39],[20220701,1668.58],[20220702,1668.58],[20220703,1668.58],[20220704,1668.29],[20220705,1691.76],[20220706,1717.11],[20220707,1740.63],[20220708,1743.54],[20220709,1743.54],[20220710,1743.54],[20220711,1737.59],[20220712,1732.29],[20220713,1717.56],[20220714,1717.91],[20220715,1739.01],[20220716,1739.01],[20220717,1739.01],[20220718,1722.63],[20220719,1740.57],[20220720,1762.78],[20220721,1778.65],[20220722,1768.87],[20220723,1768.87],[20220724,1768.87],[20220725,1761.01],[20220726,1761.35],[20220727,1791.98],[20220728,1818.75],[20220729,1829.75],[20220730,1829.75],[20220731,1829.75],[20220801,1823.1],[20220802,1815.17],[20220803,1843.13],[20220804,1846.57],[20220805,1839.09],[20220806,1839.09],[20220807,1839.09],[20220808,1846.29],[20220809,1828.34],[20220810,1857.09],[20220811,1850.01],[20220812,1884.13],[20220813,1884.13],[20220814,1884.13],[20220815,1898.24],[20220816,1923.07],[20220817,1904.69],[20220818,1906.16],[20220819,1905.64],[20220820,1905.64],[20220821,1905.64],[20220822,1878.66],[20220823,1882.14],[20220824,1884.66],[20220825,1903.08],[20220826,1849.25],[20220827,1849.25],[20220828,1849.25],[20220829,1833.22],[20220830,1806.51],[20220831,1796.73],[20220901,1793.97],[20220902,1783.46],[20220903,1783.46],[20220904,1783.46],[20220905,1785.99],[20220906,1785.22],[20220907,1816.83],[20220908,1815.29],[20220909,1834.59],[20220910,1834.59],[20220911,1834.59],[20220912,1836.27],[20220913,1772.07],[20220914,1792.75],[20220915,1778.31],[20220916,1763.62],[20220917,1763.62],[20220918,1763.62],[20220919,1766.86],[20220920,1749.95],[20220921,1740.44],[20220922,1722.73],[20220923,1716.18],[20220924,1716.18],[20220925,1716.18],[20220926,1715.91],[20220927,1713.99],[20220928,1751.34],[20220929,1703.8],[20220930,1676.55],[20221001,1676.55],[20221002,1676.55],[20221003,1704.99],[20221004,1739.4],[20221005,1737.53],[20221006,1734.38],[20221007,1699.78],[20221008,1699.78],[20221009,1699.78],[20221010,1699.47],[20221011,1682.92],[20221012,1681.17],[20221013,1703.96],[20221014,1684.86],[20221015,1684.86],[20221016,1684.86],[20221017,1711.18],[20221018,1719.32],[20221019,1714.75],[20221020,1698],[20221021,1737.39],[20221022,1737.39],[20221023,1737.39],[20221024,1742.12],[20221025,1766.72],[20221026,1736.87],[20221027,1730.14],[20221028,1774.44],[20221029,1774.44],[20221030,1774.44],[20221031,1777.39],[20221101,1772.61],[20221102,1739.23],[20221103,1741.94],[20221104,1740.59],[20221105,1740.59],[20221106,1740.59],[20221107,1734.72],[20221108,1744.36],[20221109,1711.35],[20221110,1796.45],[20221111,1765.93],[20221112,1765.93],[20221113,1765.93],[20221114,1752.83],[20221115,1754.32],[20221116,1738.01],[20221117,1741.9],[20221118,1744.98],[20221119,1744.98],[20221120,1744.98],[20221121,1759.24],[20221122,1773.27],[20221123,1776.79],[20221124,1772.75],[20221125,1770.98],[20221126,1770.98],[20221127,1770.98],[20221128,1737.24],[20221129,1745.9],[20221130,1786.31],[20221201,1783.96],[20221202,1767.88],[20221203,1767.88],[20221204,1767.88],[20221205,1733.88],[20221206,1719.59],[20221207,1712.24],[20221208,1724.47],[20221209,1709.65],[20221210,1709.65],[20221211,1709.65],[20221212,1726.92],[20221213,1745.4],[20221214,1721.96],[20221215,1685.45],[20221216,1666.54],[20221217,1666.54],[20221218,1666.54],[20221219,1654.59],[20221220,1652.93],[20221221,1669.46],[20221222,1653.49],[20221223,1658.27],[20221224,1658.27],[20221225,1658.27],[20221226,1658.31],[20221227,1655.66],[20221228,1638.18],[20221229,1656.86],[20221230,1651.73],[20221231,1651.77],[20230101,1651.77],[20230102,1651.83],[20230103,1667.02],[20230104,1671.01],[20230105,1656.22],[20230106,1695.65],[20230107,1695.65],[20230108,1695.65],[20230109,1676.03],[20230110,1680.31],[20230111,1695.96],[20230112,1698.58],[20230113,1699.64],[20230114,1699.64],[20230115,1699.64],[20230116,1700.72],[20230117,1696.12],[20230118,1676.64],[20230119,1661.66],[20230120,1683.18],[20230121,1683.18],[20230122,1683.18],[20230123,1698.49],[20230124,1699.69],[20230125,1694.54],[20230126,1709.99],[20230127,1719.77],[20230128,1719.77],[20230129,1719.77],[20230130,1698.1],[20230131,1725.37],[20230201,1735.19],[20230202,1745.78],[20230203,1740.2],[20230204,1740.2],[20230205,1740.2],[20230206,1750.43],[20230207,1776.68],[20230208,1761.89],[20230209,1742.49],[20230210,1751.69],[20230211,1751.69],[20230212,1751.69],[20230213,1770.18],[20230214,1762.95],[20230215,1776.93],[20230216,1759.87],[20230217,1762.09],[20230218,1762.09],[20230219,1762.09],[20230220,1759.35],[20230221,1726.23],[20230222,1724.3],[20230223,1736.24],[20230224,1726.31],[20230225,1726.31],[20230226,1726.31],[20230227,1732.45],[20230228,1720.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 965,85€ |
| 2020 | 767,97€ |
| 2021 | 1.392,17€ |
| 2022 | 1.506,02€ |
| 2023 | 1.319,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,83% |
| 3 M | 0,00% |
| 6 M | -5,09% |
| lfd. Jahr | 0,16% |
| 1 Jahr | -8,85% |
| 3 Jahre | 77,63% |
| 5 Jahre | 52,16% |
| 10 Jahre | 185,55% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 459,39% |
Der Fonds investiert grundsätzlich in Aktien amerikanischer Unternehmen, die nach dem Anlageansatz des auf fundamentalen Kurs/Wert-Analysen beruhenden Value Style ausgewählt werden. Investitionen werden mit einem mittleren bis langen Anlagehorizont getätigt. Die Auswahl der Unternehmen erfolgt hauptsächlich auf der Basis der folgenden Bewertungskriterien: Buchwert-Kurs- oder Kurs-Gewinn-Verhältnis, strategische Ausrichtung, starke Marktposition, erstklassiges Management, solide Ertragslage und Verbesserung des Shareholder-Value.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,88% |
| AbbVie Inc | 3,60% |
| UnitedHealth Group Inc | 3,26% |
| AMERIPRISE FINANCIAL INC | 3,15% |
| Marsh & McLennan Cos Inc | 3,06% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -3.4148 | 11.678800 |
| 03.2019 - 03.2020 | -20.4881 | -11.416400 |
| 03.2020 - 03.2021 | 81.2795 | 51.907800 |
| 03.2021 - 03.2022 | 8.1783 | 14.249300 |
| 03.2022 - 03.2023 | -12.3838 | -7.888400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,75% | 21,47% | 20,45% | 17,03% |
| Sharpe Ratio | -0,24 | 0,62 | 0,51 | 0,71 |
| Tracking Error | 3,52% | 5,81% | 5,78% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,15 | 1,17 | 1,15 |
| Treynor Ratio | -4,61 | 11,62 | 8,95 | 10,57 |
Die 10 größten Wertpapierbestände (17. 03. 2023)
| Microsoft Corp | 4,88% |
| AbbVie Inc | 3,60% |
| UnitedHealth Group Inc | 3,26% |
| AMERIPRISE FINANCIAL INC | 3,15% |
| Marsh & McLennan Cos Inc | 3,06% |
| Amazon.com Inc | 2,76% |
| Ingersoll Rand Inc | 2,76% |
| Williams Cos Inc/The | 2,58% |
| Netflix Inc | 2,57% |
| VISA INC | 2,46% |
Länderverteilung (17. 03. 2023)
| USA | 100,00% |
Branchenverteilung (17. 03. 2023)
| Informationstechnologie | 22,40% |
| Finanzen | 15,82% |
| Gesundheit / Healthcare | 14,34% |
| Industrie / Investitionsgüter | 12,38% |
| Konsumgüter zyklisch | 10,53% |
| Telekommunikationsdienstleister | 7,75% |
| Konsumgüter nicht-zyklisch | 7,23% |
| Energie | 5,36% |
| Immobilien | 2,14% |
| Grundstoffe | 2,05% |
Assetverteilung (17. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (17. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1456KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1399KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,04% |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Ian McIntosh Herr Thomas Digenan Frau Sonia Dobosz |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.11.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 158,23 Mio. EUR |