Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986616
ISIN: LU0072229809
Mischfonds defensiv, Welt
Aktueller Preis (20. 06. 2025)
57,49 €
-0,09 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0072229809","name":"Allianz Best-in-One Balanced - A - EUR","currency":"EUR"},"ts":[[20200624,58.77],[20200625,58.81],[20200626,58.63],[20200629,58.73],[20200630,58.56],[20200701,58.71],[20200702,59.02],[20200703,59.28],[20200706,59.47],[20200707,59.67],[20200708,59.9],[20200709,59.98],[20200710,60.36],[20200713,60.39],[20200714,60.34],[20200715,59.94],[20200716,60.29],[20200717,60.15],[20200720,60.08],[20200721,60.4],[20200722,60.91],[20200723,60.87],[20200724,60.88],[20200727,60.39],[20200728,60.33],[20200729,60.66],[20200730,60.61],[20200731,60.55],[20200803,60.41],[20200804,60.48],[20200805,60.76],[20200806,60.98],[20200807,61.15],[20200810,61.1],[20200811,60.98],[20200812,60.97],[20200813,60.75],[20200814,60.76],[20200817,60.76],[20200818,60.72],[20200819,61.01],[20200820,61.08],[20200821,60.93],[20200824,61.02],[20200825,61.24],[20200826,61.3],[20200827,61.37],[20200828,61.52],[20200831,61.33],[20200901,61.44],[20200902,61.49],[20200903,61.98],[20200904,62.02],[20200907,61.16],[20200908,60.9],[20200909,60.81],[20200910,60.69],[20200911,60.73],[20200914,60.59],[20200915,60.72],[20200916,61.08],[20200917,61.41],[20200918,61.17],[20200921,61.02],[20200922,60.57],[20200923,60.47],[20200924,60.5],[20200925,60.14],[20200928,60.21],[20200929,60.54],[20200930,60.72],[20201001,60.75],[20201002,60.9],[20201005,60.88],[20201006,60.95],[20201007,61.17],[20201008,61.16],[20201009,61.44],[20201012,61.75],[20201013,62.22],[20201014,62.34],[20201015,62.34],[20201016,62.09],[20201019,62.03],[20201020,62.02],[20201021,61.84],[20201022,61.66],[20201023,61.57],[20201026,61.51],[20201027,61.26],[20201028,61.05],[20201029,60.77],[20201030,60.48],[20201102,60.41],[20201103,60.61],[20201104,60.93],[20201105,61.4],[20201106,62.02],[20201109,62.21],[20201110,63.66],[20201111,63.25],[20201112,63.04],[20201113,63.22],[20201116,63.28],[20201117,63.45],[20201118,63.5],[20201119,63.41],[20201120,63.3],[20201123,63.55],[20201124,63.65],[20201125,63.73],[20201126,63.68],[20201127,63.87],[20201130,63.9],[20201201,63.92],[20201202,63.83],[20201203,63.77],[20201204,63.75],[20201207,63.73],[20201208,63.83],[20201209,64.06],[20201210,64.19],[20201211,63.9],[20201214,63.97],[20201215,64.04],[20201216,64.16],[20201217,64.44],[20201218,64.71],[20201221,64.75],[20201222,64.78],[20201223,64.77],[20201228,65.04],[20201229,64.96],[20201230,65.02],[20210104,65.28],[20210105,65.46],[20210106,65.76],[20210107,65.78],[20210108,66.04],[20210111,66.54],[20210112,66.5],[20210113,66.26],[20210114,66.26],[20210115,66.43],[20210118,66.23],[20210119,65.92],[20210120,66],[20210121,66.29],[20210122,66.54],[20210125,66.4],[20210126,66.51],[20210127,66.32],[20210128,66.04],[20210129,65.24],[20210201,65.31],[20210202,65.38],[20210203,66.34],[20210204,66.5],[20210205,66.68],[20210208,66.75],[20210209,67.06],[20210210,67.35],[20210211,67.41],[20210212,67.38],[20210215,67.56],[20210216,67.69],[20210217,67.8],[20210218,67.75],[20210219,67.3],[20210222,66.98],[20210223,67.06],[20210224,66.84],[20210225,66.48],[20210226,66.69],[20210301,65.86],[20210302,65.96],[20210303,66.39],[20210304,66.58],[20210305,66.01],[20210308,65.74],[20210309,65.63],[20210310,65.76],[20210311,66.04],[20210312,66.32],[20210315,66.57],[20210316,66.52],[20210317,66.77],[20210318,66.68],[20210319,66.77],[20210322,66.47],[20210323,66.4],[20210324,66.32],[20210325,65.93],[20210326,65.76],[20210329,66.16],[20210330,66.4],[20210331,66.48],[20210401,66.34],[20210406,66.61],[20210407,66.97],[20210408,66.98],[20210409,66.88],[20210412,67.01],[20210413,66.87],[20210414,66.76],[20210415,66.97],[20210416,67.13],[20210419,67.39],[20210420,67.45],[20210421,67.13],[20210422,66.83],[20210423,67.16],[20210426,67.15],[20210427,67.44],[20210428,67.57],[20210429,67.51],[20210430,67.57],[20210503,67.39],[20210504,67.48],[20210505,67.48],[20210506,67.34],[20210507,67.39],[20210510,67.57],[20210511,67.75],[20210512,67.3],[20210514,66.98],[20210517,67.02],[20210518,67.22],[20210519,67.41],[20210520,66.94],[20210521,66.99],[20210525,67.35],[20210526,67.52],[20210527,67.71],[20210528,67.92],[20210531,68.04],[20210601,68.24],[20210602,68.29],[20210604,68.47],[20210607,68.47],[20210608,68.58],[20210609,68.5],[20210610,68.51],[20210611,68.56],[20210614,68.83],[20210615,68.87],[20210616,68.86],[20210617,69.05],[20210618,68.74],[20210621,68.64],[20210622,68.38],[20210624,68.72],[20210625,68.78],[20210628,68.97],[20210629,68.98],[20210630,68.98],[20210701,69.11],[20210702,69.1],[20210705,69.23],[20210706,69.39],[20210707,69.28],[20210708,69.32],[20210709,68.98],[20210712,68.96],[20210713,69.3],[20210714,69.57],[20210715,69.52],[20210716,69.39],[20210719,69.21],[20210720,68.53],[20210721,68.4],[20210722,68.89],[20210723,69.19],[20210726,69.29],[20210727,69.43],[20210728,69.23],[20210729,69.1],[20210730,69.45],[20210802,69.37],[20210803,69.43],[20210804,69.63],[20210805,69.84],[20210806,70.08],[20210809,70.2],[20210810,70.16],[20210811,70.3],[20210812,70.34],[20210813,70.28],[20210816,70.33],[20210817,70.1],[20210818,69.92],[20210819,69.86],[20210820,69.47],[20210823,69.4],[20210824,69.81],[20210825,70.27],[20210826,70.39],[20210827,70.26],[20210830,70.28],[20210831,70.46],[20210901,70.6],[20210902,70.53],[20210903,70.59],[20210906,70.57],[20210907,70.74],[20210908,70.71],[20210909,70.67],[20210910,70.6],[20210913,70.67],[20210914,70.75],[20210915,70.71],[20210916,70.74],[20210917,70.62],[20210920,70.22],[20210921,69.8],[20210922,69.61],[20210923,69.87],[20210924,70.23],[20210927,70.42],[20210928,70.38],[20210929,69.73],[20210930,69.37],[20211001,69.43],[20211004,69.32],[20211005,69.43],[20211006,69.29],[20211007,69.26],[20211008,69.51],[20211011,69.72],[20211012,69.58],[20211013,69.37],[20211014,69.45],[20211015,69.95],[20211018,70.52],[20211019,70.51],[20211020,70.52],[20211021,70.69],[20211022,70.59],[20211025,70.67],[20211026,70.73],[20211027,70.84],[20211028,70.74],[20211029,70.56],[20211102,70.62],[20211103,70.67],[20211104,70.8],[20211105,70.85],[20211108,71.16],[20211109,71.2],[20211110,71.04],[20211111,71.16],[20211112,71.35],[20211115,71.63],[20211116,72.14],[20211117,72.23],[20211118,72.36],[20211119,72.11],[20211122,72.14],[20211123,72.22],[20211124,72.03],[20211125,71.54],[20211126,71.39],[20211129,70.6],[20211130,70.02],[20211201,70.04],[20211202,69.81],[20211203,69.55],[20211206,69.54],[20211207,69.54],[20211208,70.34],[20211209,70.86],[20211210,70.88],[20211213,70.75],[20211214,70.59],[20211215,70.27],[20211216,70.06],[20211217,70.34],[20211220,69.98],[20211221,69.66],[20211222,69.65],[20211223,70.15],[20211227,70.52],[20211228,70.81],[20211229,71.16],[20211230,71.09],[20220103,71.14],[20220104,71.27],[20220105,71.46],[20220106,71.27],[20220107,70.56],[20220110,70.41],[20220111,70.19],[20220112,70.12],[20220113,70.37],[20220114,70.27],[20220117,69.8],[20220118,69.58],[20220119,69.51],[20220120,69.39],[20220121,69.5],[20220124,69.15],[20220125,68.36],[20220126,68.29],[20220127,68.57],[20220128,68.31],[20220131,68.22],[20220201,68.63],[20220202,69.12],[20220203,69.63],[20220204,68.82],[20220207,68.27],[20220208,68.28],[20220209,68.17],[20220210,68.65],[20220211,68.94],[20220214,68.67],[20220215,68.22],[20220216,68.21],[20220217,68.6],[20220218,68.45],[20220221,68.22],[20220222,68.02],[20220223,67.78],[20220224,67.82],[20220225,66.9],[20220228,67.22],[20220301,67.28],[20220302,67.77],[20220303,67.84],[20220304,67.89],[20220307,68.07],[20220308,67.62],[20220309,66.83],[20220310,66.37],[20220311,66.94],[20220314,66.72],[20220315,66.03],[20220316,65.53],[20220317,66.01],[20220318,66.68],[20220321,67.1],[20220322,67.71],[20220323,67.85],[20220324,68.27],[20220325,68.2],[20220328,68.47],[20220329,68.21],[20220330,68.18],[20220331,68.58],[20220401,68.56],[20220404,68.58],[20220405,69.23],[20220406,69.36],[20220407,68.92],[20220408,68.68],[20220411,68.68],[20220412,68.49],[20220413,68.46],[20220414,68.6],[20220419,69.16],[20220420,68.61],[20220421,68.39],[20220422,68.6],[20220425,67.85],[20220426,66.99],[20220427,67.02],[20220428,66.95],[20220429,67.04],[20220502,67.26],[20220503,67.13],[20220504,67.05],[20220505,67.17],[20220506,67.09],[20220510,65.76],[20220511,64.7],[20220512,65.1],[20220513,64.98],[20220516,65.31],[20220517,65.76],[20220518,65.79],[20220519,65.74],[20220520,65.42],[20220523,65.53],[20220524,65.72],[20220525,65.86],[20220527,65.81],[20220530,66.07],[20220531,66.77],[20220601,66.72],[20220602,66.52],[20220603,66.51],[20220607,66.95],[20220608,66.83],[20220609,66.75],[20220610,66.88],[20220613,66.3],[20220614,65.39],[20220615,64.23],[20220617,64.19],[20220620,63.43],[20220621,63.36],[20220622,63.39],[20220624,62.72],[20220627,62.83],[20220628,63.37],[20220629,63.52],[20220630,63.05],[20220701,62.49],[20220704,62.5],[20220705,62.82],[20220706,62.31],[20220707,62.21],[20220708,62.72],[20220711,62.79],[20220712,63.22],[20220713,62.57],[20220714,62.61],[20220715,62.04],[20220718,62],[20220719,62.27],[20220720,61.92],[20220721,62.42],[20220722,62.57],[20220725,62.85],[20220726,62.94],[20220727,63.22],[20220728,63.54],[20220729,63.8],[20220801,64.37],[20220802,64.3],[20220803,64.27],[20220804,64.23],[20220805,64.3],[20220808,64.45],[20220809,64.55],[20220810,64.67],[20220811,64.53],[20220812,64.91],[20220816,65.24],[20220817,65.74],[20220818,65.64],[20220819,65.51],[20220822,65.58],[20220823,65.68],[20220824,65.57],[20220825,65.51],[20220826,65.71],[20220829,66.03],[20220830,65.32],[20220831,65.14],[20220901,64.55],[20220902,64.19],[20220905,64.37],[20220906,64.26],[20220907,63.97],[20220908,63.5],[20220909,64.08],[20220912,64.19],[20220913,64.6],[20220914,64.93],[20220915,64.66],[20220916,64.41],[20220919,63.87],[20220920,63.83],[20220921,63.91],[20220922,63.91],[20220923,63.86],[20220926,63.44],[20220927,62.83],[20220928,62.56],[20220929,62.42],[20220930,62],[20221004,61.35],[20221005,62],[20221006,62.54],[20221007,62.63],[20221010,62.64],[20221011,62.24],[20221012,61.82],[20221013,61.85],[20221014,61.66],[20221017,61.66],[20221018,61.3],[20221019,61.69],[20221020,61.91],[20221021,61.46],[20221024,61.38],[20221025,61.53],[20221026,61.28],[20221027,61.69],[20221028,62.04],[20221031,62.02],[20221102,62.36],[20221103,62.82],[20221104,62.57],[20221107,62.39],[20221108,62.39],[20221109,62.25],[20221110,62.45],[20221111,61.74],[20221114,62.69],[20221115,62.81],[20221116,63.18],[20221117,63.08],[20221118,62.9],[20221121,62.87],[20221122,63.04],[20221123,63.37],[20221124,63.32],[20221125,63.8],[20221128,63.94],[20221129,63.87],[20221130,64.1],[20221201,63.95],[20221202,64.41],[20221205,64.56],[20221206,64.4],[20221207,64.17],[20221208,64.08],[20221209,63.86],[20221212,64.2],[20221213,64.06],[20221214,64.16],[20221215,64.12],[20221216,64.35],[20221219,64.2],[20221220,64.08],[20221221,64.04],[20221222,64.2],[20221223,64.16],[20221227,64.01],[20221228,63.94],[20221229,63.59],[20221230,63.68],[20230102,63.68],[20230103,64.05],[20230104,63.84],[20230105,64.05],[20230106,64.23],[20230109,64.66],[20230110,64.75],[20230111,64.59],[20230112,64.85],[20230113,65.32],[20230116,65.51],[20230117,65.53],[20230118,65.63],[20230119,65.79],[20230120,65.93],[20230123,65.89],[20230124,65.87],[20230125,65.92],[20230126,66.19],[20230127,66.45],[20230130,66.36],[20230131,66.14],[20230201,66.04],[20230202,65.93],[20230203,65.78],[20230206,65.87],[20230207,65.9],[20230208,66.08],[20230209,66.29],[20230210,66.12],[20230213,65.9],[20230214,65.86],[20230215,65.96],[20230216,65.93],[20230217,65.97],[20230220,65.68],[20230221,65.67],[20230222,65.25],[20230223,64.98],[20230224,65.1],[20230227,65.11],[20230228,65.17],[20230301,65.31],[20230302,65.04],[20230303,65.09],[20230306,65.58],[20230307,65.43],[20230308,65.36],[20230309,65.29],[20230310,64.75],[20230313,63.76],[20230314,63.73],[20230315,63.4],[20230316,63.07],[20230317,62.94],[20230320,62.46],[20230321,62.57],[20230322,62.49],[20230323,62.35],[20230324,62.17],[20230327,62.39],[20230328,62.18],[20230329,62.28],[20230330,62.43],[20230331,62.61],[20230403,63.21],[20230404,63.5],[20230405,63.5],[20230406,63.57],[20230411,63.44],[20230412,63.45],[20230413,63.41],[20230414,63.41],[20230417,63.71],[20230418,63.64],[20230419,63.88],[20230420,63.76],[20230421,63.57],[20230424,63.41],[20230425,63.24],[20230426,63],[20230427,62.84],[20230428,62.44],[20230502,62.71],[20230503,62.64],[20230504,62.54],[20230505,62.57],[20230508,62.79],[20230510,63.02],[20230511,62.98],[20230512,63.07],[20230515,63.09],[20230516,63.14],[20230517,63.03],[20230519,63.12],[20230522,63.23],[20230523,63.03],[20230524,62.89],[20230525,62.67],[20230526,62.29],[20230530,62.62],[20230531,62.72],[20230601,62.69],[20230602,62.85],[20230605,63.26],[20230606,63.23],[20230607,63.48],[20230609,63.58],[20230612,63.71],[20230613,63.75],[20230614,64.05],[20230615,64.14],[20230616,64.3],[20230619,64.31],[20230620,64.2],[20230621,64.07],[20230622,63.82],[20230626,63.55],[20230627,63.43],[20230628,63.43],[20230629,63.67],[20230630,63.72],[20230703,64.03],[20230704,64.02],[20230705,64],[20230706,63.72],[20230707,63.19],[20230710,62.86],[20230711,62.81],[20230712,63.19],[20230713,63.54],[20230714,63.96],[20230717,63.95],[20230718,63.89],[20230719,64.03],[20230720,64.38],[20230721,64.36],[20230724,64.41],[20230725,64.59],[20230726,64.67],[20230727,64.76],[20230728,64.83],[20230731,65.02],[20230801,65.21],[20230802,64.85],[20230803,64.4],[20230804,64.07],[20230807,63.93],[20230808,63.98],[20230809,64.1],[20230810,64.09],[20230811,63.93],[20230814,63.93],[20230816,63.6],[20230817,63.24],[20230818,63.09],[20230821,62.88],[20230822,62.92],[20230823,63.2],[20230824,63.55],[20230825,63.61],[20230828,63.52],[20230829,63.64],[20230830,63.83],[20230831,64.16],[20230901,64.27],[20230904,64.29],[20230905,64.3],[20230906,64.16],[20230907,63.99],[20230908,63.86],[20230911,63.9],[20230912,64.02],[20230913,63.98],[20230914,64.02],[20230915,64.44],[20230918,64.38],[20230919,64.2],[20230920,64.12],[20230921,64],[20230922,63.62],[20230925,63.31],[20230926,63.16],[20230927,62.99],[20230928,62.72],[20230929,62.79],[20231002,62.61],[20231004,62],[20231005,61.67],[20231006,61.64],[20231009,61.86],[20231010,62.15],[20231011,62.53],[20231012,62.88],[20231013,62.81],[20231016,62.76],[20231017,62.65],[20231018,62.34],[20231019,62.08],[20231020,61.67],[20231023,61.29],[20231024,61.43],[20231025,61.43],[20231026,61.34],[20231027,61.27],[20231030,61.22],[20231031,61.26],[20231102,61.62],[20231103,62.27],[20231106,62.69],[20231107,62.89],[20231108,62.95],[20231109,62.99],[20231110,62.79],[20231113,62.93],[20231114,63.03],[20231115,63.36],[20231116,63.57],[20231117,63.79],[20231120,63.81],[20231121,63.92],[20231122,64.07],[20231123,64.16],[20231124,64.23],[20231127,64.06],[20231128,64.27],[20231129,64.41],[20231130,64.68],[20231201,64.78],[20231204,64.99],[20231205,65.07],[20231206,65.38],[20231207,65.66],[20231208,65.75],[20231211,65.75],[20231212,65.92],[20231213,65.95],[20231214,66.45],[20231215,66.78],[20231218,67],[20231219,66.97],[20231220,67.13],[20231221,67.13],[20231222,67.03],[20231227,67.2],[20231228,67.26],[20231229,67.26],[20240102,67.38],[20240103,67.11],[20240104,66.92],[20240105,66.69],[20240108,66.65],[20240109,66.78],[20240110,66.89],[20240111,66.88],[20240112,67.04],[20240115,67.11],[20240116,67.2],[20240117,66.88],[20240118,66.58],[20240119,66.69],[20240122,66.83],[20240123,67.02],[20240124,67.3],[20240125,67.58],[20240126,67.87],[20240129,67.89],[20240130,68.06],[20240131,68.32],[20240201,68.04],[20240202,68],[20240205,68.2],[20240206,68.14],[20240207,68.21],[20240208,68.28],[20240209,68.28],[20240212,68.32],[20240213,68.42],[20240214,68.18],[20240215,68.16],[20240216,68.34],[20240219,68.32],[20240220,68.21],[20240221,68.13],[20240222,68.14],[20240223,68.55],[20240226,68.73],[20240227,68.65],[20240228,68.8],[20240229,68.78],[20240301,68.9],[20240304,69.24],[20240305,69.44],[20240306,69.51],[20240307,69.56],[20240308,69.96],[20240311,69.87],[20240312,69.77],[20240313,70.06],[20240314,70.07],[20240315,70.2],[20240318,70.14],[20240319,70.28],[20240320,70.37],[20240321,70.51],[20240322,70.94],[20240325,71.21],[20240326,71.13],[20240327,71],[20240328,71.31],[20240402,71.46],[20240403,71.42],[20240404,71.35],[20240405,71.18],[20240408,71.38],[20240409,71.58],[20240410,71.73],[20240411,71.6],[20240412,72.01],[20240415,72.02],[20240416,71.5],[20240417,71.11],[20240418,70.74],[20240419,70.7],[20240422,70.52],[20240423,70.67],[20240424,71.04],[20240425,70.95],[20240426,70.78],[20240429,70.97],[20240430,71.28],[20240502,71.04],[20240503,71.1],[20240506,71.42],[20240507,71.85],[20240508,72.18],[20240510,72.52],[20240513,72.55],[20240514,72.52],[20240515,72.72],[20240516,73.08],[20240517,73.27],[20240521,73.35],[20240522,73.58],[20240523,73.48],[20240524,73.18],[20240527,73.15],[20240528,73.2],[20240529,73.17],[20240531,72.68],[20240603,72.92],[20240604,72.94],[20240605,72.92],[20240606,73.2],[20240607,73.37],[20240610,73.28],[20240611,73.21],[20240612,73.22],[20240613,73.31],[20240614,73.45],[20240617,73.42],[20240618,73.51],[20240619,73.51],[20240620,73.62],[20240621,73.67],[20240624,73.58],[20240625,73.51],[20240626,73.67],[20240627,73.51],[20240628,73.34],[20240701,73.12],[20240702,73.15],[20240703,73.2],[20240704,73.55],[20240705,73.77],[20240708,74.12],[20240709,74.25],[20240710,74.35],[20240711,74.61],[20240712,74.61],[20240715,74.91],[20240716,74.85],[20240717,74.85],[20240718,74.65],[20240719,74.57],[20240722,74.11],[20240723,74.35],[20240724,74.35],[20240725,73.8],[20240726,73.27],[20240729,73.5],[20240730,73.74],[20240731,73.74],[20240801,74.2],[20240802,74.3],[20240805,73.52],[20240806,72.84],[20240807,72.71],[20240808,72.64],[20240809,73.01],[20240812,73.24],[20240813,73.68],[20240814,74.02],[20240816,74.97],[20240819,75.17],[20240820,75.34],[20240821,75.31],[20240822,75.54],[20240823,75.48],[20240826,75.34],[20240827,75.45],[20240828,75.58],[20240829,75.93],[20240830,75.83],[20240902,75.91],[20240903,75.91],[20240904,75.4],[20240905,75.35],[20240906,75.05],[20240909,74.91],[20240910,75.05],[20240911,75.1],[20240912,75.41],[20240913,75.54],[20240916,75.85],[20240917,76.07],[20240918,76.13],[20240919,76.05],[20240920,76.47],[20240923,76.63],[20240924,76.61],[20240925,76.65],[20240926,76.97],[20240927,77.38],[20240930,77.1],[20241001,77.05],[20241002,76.85],[20241004,76.75],[20241007,77.03],[20241008,76.68],[20241009,76.8],[20241010,77.01],[20241011,76.97],[20241014,77.33],[20241015,77.57],[20241016,77.55],[20241017,77.85],[20241018,77.95],[20241021,78],[20241022,77.88],[20241023,77.9],[20241024,77.74],[20241025,77.58],[20241028,77.65],[20241029,77.57],[20241030,77.45],[20241031,77.1],[20241104,76.38],[20241105,76.23],[20241106,76.68],[20241107,76.9],[20241108,77.4],[20241111,77.93],[20241112,77.94],[20241113,77.18],[20241114,77.21],[20241115,77.18],[20241118,76.75],[20241119,76.91],[20241120,77.14],[20241121,77.21],[20241122,77.77],[20241125,77.9],[20241126,78.04],[20241127,78],[20241128,78.07],[20241129,78.05],[20241202,78.44],[20241203,78.87],[20241204,78.93],[20241205,79.36],[20241206,79.37],[20241209,79.47],[20241210,79.31],[20241211,79.47],[20241213,79.51],[20241216,78.88],[20241217,78.77],[20241218,78.4],[20241219,77.63],[20241220,77.04],[20241223,77.23],[20241227,77.53],[20241230,77.2],[20250102,77.3],[20250103,77.61],[20250106,77.75],[20250107,77.78],[20250108,77.67],[20250109,77.44],[20250110,77.43],[20250113,77.04],[20250114,76.74],[20250115,76.57],[20250116,77.41],[20250117,77.65],[20250120,77.87],[20250121,78.04],[20250122,78.11],[20250123,78.58],[20250124,78.58],[20250127,78.73],[20250128,78.73],[20250129,79.01],[20250130,79.08],[20250131,79.47],[20250203,79.68],[20250204,79.5],[20250205,79.81],[20250206,80.21],[20250207,80.51],[20250210,80.38],[20250211,80.63],[20250212,80.71],[20250213,80.33],[20250214,80.6],[20250217,80.74],[20250218,80.67],[20250219,80.84],[20250220,80.7],[20250221,80.47],[20250224,80.73],[20250225,80.56],[20250226,80.6],[20250227,80.7],[20250228,80.68],[20250303,80.73],[20250304,80.67],[20250305,79.76],[20250306,79.48],[20250307,79.36],[20250310,79.03],[20250311,78.5],[20250312,77.93],[20250313,78.28],[20250314,78.25],[20250317,78.9],[20250318,79.23],[20250319,79.38],[20250320,79.77],[20250321,79.74],[20250324,79.68],[20250325,79.78],[20250326,79.96],[20250327,79.73],[20250328,79.58],[20250331,79.05],[20250401,79.18],[20250402,79.11],[20250403,79.04],[20250404,78.01],[20250407,75.63],[20250408,74.07],[20250409,73.25],[20250410,75.3],[20250411,74.28],[20250414,75.53],[20250415,76.59],[20250416,77.12],[20250417,76.59],[20250422,76.59],[20250423,77.13],[20250424,77.73],[20250425,78.59],[20250428,79.05],[20250429,79.18],[20250430,79.45],[20250502,79.59],[20250505,79.98],[20250506,79.81],[20250507,80.01],[20250508,80.62],[20250512,80.78],[20250513,81.48],[20250514,81.47],[20250515,81.91],[20250516,82.07],[20250519,82.07],[20250520,82.6],[20250521,82.27],[20250522,82.25],[20250523,82.25],[20250526,82.14],[20250527,82.62],[20250528,83.14],[20250530,83.37],[20250602,82.85],[20250603,83.3],[20250604,83.65],[20250605,84.09],[20250606,84.03],[20250610,84.15],[20250611,84.15],[20250612,83.91],[20250613,83.85],[20250616,83.52],[20250617,83.72],[20250618,83.72],[20250620,83.65]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200624,603.38],[20200625,603.39],[20200626,603.08],[20200627,603.08],[20200628,603.08],[20200629,602.64],[20200630,603.3],[20200701,603.83],[20200702,605.17],[20200703,606.13],[20200704,606.13],[20200705,606.13],[20200706,607.25],[20200707,607.58],[20200708,607.74],[20200709,607.65],[20200710,608.15],[20200711,608.15],[20200712,608.15],[20200713,608.03],[20200714,607.58],[20200715,607.98],[20200716,608.4],[20200717,608.88],[20200718,608.88],[20200719,608.88],[20200720,609.8],[20200721,611.19],[20200722,611.26],[20200723,611.56],[20200724,610.28],[20200725,610.28],[20200726,610.28],[20200727,608.83],[20200728,609.3],[20200729,609.52],[20200730,608.73],[20200731,607.7],[20200801,607.7],[20200802,607.69],[20200803,608.69],[20200804,609.72],[20200805,610.34],[20200806,610.87],[20200807,611.08],[20200808,611.08],[20200809,611.08],[20200810,611.76],[20200811,612.18],[20200812,612.41],[20200813,611.97],[20200814,611.53],[20200815,611.53],[20200816,611.53],[20200817,611.44],[20200818,611.42],[20200819,611.54],[20200820,611.51],[20200821,612.08],[20200822,612.08],[20200823,612.08],[20200824,612.86],[20200825,613.07],[20200826,613.69],[20200827,613.66],[20200828,613.31],[20200829,613.31],[20200830,613.3],[20200831,612.57],[20200901,612.21],[20200902,614.68],[20200903,614.89],[20200904,613.39],[20200905,613.39],[20200906,613.39],[20200907,612.5],[20200908,611.64],[20200909,612.07],[20200910,611.83],[20200911,611.86],[20200912,611.86],[20200913,611.86],[20200914,612.27],[20200915,613.11],[20200916,613.97],[20200917,613.98],[20200918,613.15],[20200919,613.15],[20200920,613.14],[20200921,611.21],[20200922,610.57],[20200923,610.15],[20200924,609.15],[20200925,608.58],[20200926,608.58],[20200927,608.58],[20200928,609.73],[20200929,610.37],[20200930,610.5],[20201001,611.08],[20201002,611.3],[20201003,611.3],[20201004,611.31],[20201005,611.88],[20201006,612.21],[20201007,612.66],[20201008,613.73],[20201009,614.97],[20201010,614.97],[20201011,614.98],[20201012,616.43],[20201013,617.3],[20201014,617.65],[20201015,616.84],[20201016,616.71],[20201017,616.71],[20201018,616.71],[20201019,616.17],[20201020,615.43],[20201021,614.33],[20201022,613.74],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,612.87],[20201027,612.08],[20201028,610.07],[20201029,609.12],[20201030,608.18],[20201031,608.16],[20201101,608.16],[20201102,609.18],[20201103,610.61],[20201104,613.32],[20201105,615.67],[20201106,617],[20201107,617],[20201108,617],[20201109,618.43],[20201110,618.98],[20201111,619.99],[20201112,620.11],[20201113,620.6],[20201114,620.6],[20201115,620.6],[20201116,621.73],[20201117,622.19],[20201118,622.43],[20201119,622.39],[20201120,622.67],[20201121,622.67],[20201122,622.67],[20201123,622.97],[20201124,623.61],[20201125,623.96],[20201126,624.29],[20201127,624.56],[20201128,624.56],[20201129,624.56],[20201130,623.91],[20201201,623.9],[20201202,623.5],[20201203,623.24],[20201204,623.82],[20201205,623.82],[20201206,623.82],[20201207,624.58],[20201208,625.17],[20201209,625.73],[20201210,625.54],[20201211,625.06],[20201212,625.06],[20201213,625.05],[20201214,625.03],[20201215,625.38],[20201216,625.78],[20201217,626.36],[20201218,626.43],[20201219,626.43],[20201220,626.44],[20201221,625.47],[20201222,625.27],[20201223,625.72],[20201224,625.74],[20201225,625.74],[20201226,625.74],[20201227,625.74],[20201228,626.51],[20201229,627.15],[20201230,627.42],[20201231,627.81],[20210101,627.81],[20210102,627.81],[20210103,627.81],[20210104,628.55],[20210105,628.88],[20210106,629.05],[20210107,630.05],[20210108,631.29],[20210109,631.29],[20210110,631.29],[20210111,631.64],[20210112,631.45],[20210113,631.63],[20210114,632.52],[20210115,632.44],[20210116,632.44],[20210117,632.44],[20210118,632.36],[20210119,632.21],[20210120,633.46],[20210121,633.98],[20210122,633.4],[20210123,633.4],[20210124,633.4],[20210125,633.24],[20210126,633.21],[20210127,632.18],[20210128,631.03],[20210129,629.03],[20210130,629.03],[20210131,629],[20210201,629.7],[20210202,631.45],[20210203,633.15],[20210204,634.03],[20210205,634.7],[20210206,634.7],[20210207,634.7],[20210208,635.41],[20210209,635.59],[20210210,635.65],[20210211,636.04],[20210212,636.41],[20210213,636.41],[20210214,636.41],[20210215,636.86],[20210216,636.79],[20210217,636.5],[20210218,635.22],[20210219,634.26],[20210220,634.26],[20210221,634.25],[20210222,633.02],[20210223,631.43],[20210224,630.7],[20210225,628.87],[20210226,627.29],[20210227,627.29],[20210228,627.27],[20210301,628.48],[20210302,629.59],[20210303,629.36],[20210304,627.91],[20210305,627.22],[20210306,627.22],[20210307,627.22],[20210308,627.63],[20210309,628.92],[20210310,630.04],[20210311,631.39],[20210312,631.69],[20210313,631.69],[20210314,631.69],[20210315,632.34],[20210316,633.25],[20210317,633.05],[20210318,632.43],[20210319,631.93],[20210320,631.93],[20210321,631.93],[20210322,631.87],[20210323,631.88],[20210324,631.94],[20210325,632.04],[20210326,632.78],[20210327,632.78],[20210328,632.79],[20210329,633.48],[20210330,633.93],[20210331,634.14],[20210401,635.3],[20210402,635.33],[20210403,635.33],[20210404,635.33],[20210405,635.36],[20210406,636.8],[20210407,637],[20210408,637.55],[20210409,637.75],[20210410,637.75],[20210411,637.75],[20210412,637.6],[20210413,637.42],[20210414,637.05],[20210415,637.79],[20210416,638.77],[20210417,638.77],[20210418,638.77],[20210419,638.82],[20210420,637.28],[20210421,637.22],[20210422,637.47],[20210423,637.79],[20210424,637.79],[20210425,637.79],[20210426,637.86],[20210427,638],[20210428,637.81],[20210429,637.43],[20210430,637.21],[20210501,637.21],[20210502,637.21],[20210503,637.25],[20210504,637.05],[20210505,637.77],[20210506,638],[20210507,638.59],[20210508,638.59],[20210509,638.59],[20210510,638.5],[20210511,636.58],[20210512,635.07],[20210513,635.06],[20210514,635.02],[20210515,635.02],[20210516,635.02],[20210517,635.3],[20210518,635.23],[20210519,633.91],[20210520,634.22],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.37],[20210525,636.5],[20210526,637.53],[20210527,637.98],[20210528,638.88],[20210529,638.88],[20210530,638.88],[20210531,638.81],[20210601,639.1],[20210602,639.77],[20210603,639.84],[20210604,640.72],[20210605,640.72],[20210606,640.72],[20210607,641.17],[20210608,641.6],[20210609,641.94],[20210610,642.38],[20210611,643.57],[20210612,643.57],[20210613,643.57],[20210614,644.05],[20210615,644.02],[20210616,643.73],[20210617,643.82],[20210618,643.28],[20210619,643.28],[20210620,643.27],[20210621,642.91],[20210622,643.02],[20210623,642.92],[20210624,643.52],[20210625,643.97],[20210626,643.97],[20210627,643.98],[20210628,644.38],[20210629,644.75],[20210630,644.85],[20210701,645.17],[20210702,646.24],[20210703,646.24],[20210704,646.24],[20210705,646.56],[20210706,646.98],[20210707,647.78],[20210708,647.02],[20210709,646.94],[20210710,646.94],[20210711,646.94],[20210712,647.52],[20210713,648.24],[20210714,648.77],[20210715,648.54],[20210716,648.07],[20210717,648.07],[20210718,648.07],[20210719,646.4],[20210720,646.14],[20210721,646.88],[20210722,648.16],[20210723,649.51],[20210724,649.51],[20210725,649.51],[20210726,649.77],[20210727,649.21],[20210728,649.25],[20210729,649.64],[20210730,649.83],[20210731,649.83],[20210801,649.83],[20210802,650.2],[20210803,650.81],[20210804,651.55],[20210805,652.17],[20210806,652.41],[20210807,652.41],[20210808,652.41],[20210809,652.23],[20210810,652.4],[20210811,652.75],[20210812,653.02],[20210813,653.15],[20210814,653.15],[20210815,653.14],[20210816,653.23],[20210817,653.24],[20210818,653.15],[20210819,652.22],[20210820,652.04],[20210821,652.04],[20210822,652.03],[20210823,652.29],[20210824,653.2],[20210825,653.25],[20210826,652.49],[20210827,652.59],[20210828,652.59],[20210829,652.58],[20210830,653.03],[20210831,653.24],[20210901,653.15],[20210902,653.28],[20210903,653.12],[20210904,653.12],[20210905,653.12],[20210906,653.52],[20210907,653.15],[20210908,652.42],[20210909,652.13],[20210910,651.7],[20210911,651.7],[20210912,651.7],[20210913,651.81],[20210914,651.64],[20210915,651.47],[20210916,651.28],[20210917,650.4],[20210918,650.4],[20210919,650.4],[20210920,648.96],[20210921,648.56],[20210922,649.14],[20210923,649.91],[20210924,649.6],[20210925,649.6],[20210926,649.6],[20210927,649.11],[20210928,647.08],[20210929,646.4],[20210930,645.93],[20211001,645.93],[20211002,645.93],[20211003,645.93],[20211004,645.13],[20211005,645.41],[20211006,645.07],[20211007,646.08],[20211008,646.25],[20211009,646.25],[20211010,646.25],[20211011,645.92],[20211012,645.21],[20211013,645.47],[20211014,647.32],[20211015,648.67],[20211016,648.67],[20211017,648.68],[20211018,649.1],[20211019,648.99],[20211020,649.42],[20211021,649.54],[20211022,649.8],[20211023,649.8],[20211024,649.8],[20211025,650.38],[20211026,651.04],[20211027,651.46],[20211028,651.29],[20211029,650.86],[20211030,650.86],[20211031,650.86],[20211101,651.2],[20211102,652.25],[20211103,652.98],[20211104,654.67],[20211105,656.24],[20211106,656.24],[20211107,656.25],[20211108,656.58],[20211109,656.87],[20211110,656.85],[20211111,657.03],[20211112,657.52],[20211113,657.52],[20211114,657.52],[20211115,658.18],[20211116,659.02],[20211117,659.38],[20211118,659.17],[20211119,659.59],[20211120,659.59],[20211121,659.59],[20211122,659.34],[20211123,657.38],[20211124,656.54],[20211125,656.43],[20211126,653.86],[20211127,653.86],[20211128,653.85],[20211129,652.68],[20211130,651.4],[20211201,651.43],[20211202,651.19],[20211203,651.4],[20211204,651.4],[20211205,651.4],[20211206,652.14],[20211207,654.7],[20211208,655.16],[20211209,655.54],[20211210,655.67],[20211211,655.67],[20211212,655.67],[20211213,655.64],[20211214,654.61],[20211215,654.33],[20211216,654.52],[20211217,654.62],[20211218,654.62],[20211219,654.62],[20211220,652.93],[20211221,652.81],[20211222,653.51],[20211223,654.81],[20211224,654.81],[20211225,654.81],[20211226,654.81],[20211227,655.91],[20211228,656.85],[20211229,656.82],[20211230,656.91],[20211231,656.95],[20220101,656.95],[20220102,656.95],[20220103,656.65],[20220104,657.15],[20220105,656.51],[20220106,654.62],[20220107,652.64],[20220108,652.64],[20220109,652.63],[20220110,650.89],[20220111,650.65],[20220112,651.36],[20220113,651.21],[20220114,650.03],[20220115,650.03],[20220116,650.02],[20220117,649.51],[20220118,648.4],[20220119,647.72],[20220120,647.58],[20220121,646.43],[20220122,646.43],[20220123,646.43],[20220124,643.93],[20220125,642.14],[20220126,642.19],[20220127,642.63],[20220128,642.19],[20220129,642.19],[20220130,642.19],[20220131,642.65],[20220201,643.67],[20220202,644.36],[20220203,642.17],[20220204,637.52],[20220205,637.52],[20220206,637.51],[20220207,635.23],[20220208,634.99],[20220209,636.66],[20220210,636.53],[20220211,635.53],[20220212,635.53],[20220213,635.53],[20220214,634.11],[20220215,633.71],[20220216,634.05],[20220217,634.38],[20220218,633.85],[20220219,633.85],[20220220,633.85],[20220221,632.68],[20220222,631.08],[20220223,629.74],[20220224,628.74],[20220225,628.74],[20220226,628.74],[20220227,628.74],[20220228,630.05],[20220301,631.77],[20220302,632.28],[20220303,631.73],[20220304,631.52],[20220305,631.52],[20220306,631.51],[20220307,629.03],[20220308,626.3],[20220309,625.39],[20220310,624.01],[20220311,624.26],[20220312,624.26],[20220313,624.26],[20220314,623.05],[20220315,621.94],[20220316,623.67],[20220317,625.41],[20220318,628.1],[20220319,628.1],[20220320,628.1],[20220321,628.82],[20220322,629.35],[20220323,629.47],[20220324,629.6],[20220325,629.34],[20220326,629.34],[20220327,629.34],[20220328,629.23],[20220329,629.16],[20220330,629.26],[20220331,629.61],[20220401,630.05],[20220402,630.05],[20220403,630.05],[20220404,631.48],[20220405,631.89],[20220406,630.03],[20220407,628.58],[20220408,628.6],[20220409,628.6],[20220410,628.61],[20220411,626.76],[20220412,626.07],[20220413,626.19],[20220414,625.99],[20220415,625.98],[20220416,625.98],[20220417,625.98],[20220418,625.97],[20220419,625.09],[20220420,624.89],[20220421,623.7],[20220422,621.57],[20220423,621.57],[20220424,621.57],[20220425,620.03],[20220426,619.28],[20220427,619.57],[20220428,619.9],[20220429,619.46],[20220430,619.45],[20220501,619.44],[20220502,617.97],[20220503,616.92],[20220504,616.47],[20220505,615.44],[20220506,612.16],[20220507,612.16],[20220508,612.15],[20220509,609.68],[20220510,606.74],[20220511,606.59],[20220512,608.11],[20220513,609.76],[20220514,609.76],[20220515,609.76],[20220516,610.25],[20220517,610.34],[20220518,609.23],[20220519,608.41],[20220520,607.68],[20220521,607.68],[20220522,607.68],[20220523,607.68],[20220524,606.94],[20220525,607.78],[20220526,607.85],[20220527,610.64],[20220528,610.64],[20220529,610.65],[20220530,611.82],[20220531,611.94],[20220601,610.74],[20220602,610.4],[20220603,609.44],[20220604,609.44],[20220605,609.44],[20220606,609.41],[20220607,608.95],[20220608,607.63],[20220609,605.74],[20220610,602.73],[20220611,602.73],[20220612,602.72],[20220613,596.99],[20220614,592.02],[20220615,591],[20220616,590.65],[20220617,588.94],[20220618,588.94],[20220619,588.94],[20220620,588.07],[20220621,588],[20220622,588.62],[20220623,589.6],[20220624,592.45],[20220625,592.45],[20220626,592.46],[20220627,592.82],[20220628,592.68],[20220629,592.53],[20220630,592.21],[20220701,592.98],[20220702,592.98],[20220703,592.98],[20220704,593.2],[20220705,594.89],[20220706,596.38],[20220707,597.6],[20220708,598.74],[20220709,598.74],[20220710,598.75],[20220711,599.71],[20220712,600.66],[20220713,600.05],[20220714,598.62],[20220715,598.72],[20220716,598.72],[20220717,598.72],[20220718,598.21],[20220719,598.29],[20220720,599.47],[20220721,600.8],[20220722,603.63],[20220723,603.63],[20220724,603.63],[20220725,604.64],[20220726,606.16],[20220727,607.09],[20220728,609.63],[20220729,612.08],[20220730,612.08],[20220731,612.11],[20220801,613.5],[20220802,613.61],[20220803,613.64],[20220804,614.47],[20220805,613.92],[20220806,613.92],[20220807,613.92],[20220808,614.29],[20220809,613.49],[20220810,614.02],[20220811,614.07],[20220812,615.4],[20220813,615.4],[20220814,615.4],[20220815,616.29],[20220816,617.99],[20220817,616.47],[20220818,615.51],[20220819,614.38],[20220820,614.38],[20220821,614.38],[20220822,612.46],[20220823,610.7],[20220824,609.86],[20220825,610.38],[20220826,609.07],[20220827,609.07],[20220828,609.07],[20220829,606.69],[20220830,603.88],[20220831,601.44],[20220901,599.07],[20220902,598.63],[20220903,598.63],[20220904,598.63],[20220905,598.85],[20220906,598.38],[20220907,598.39],[20220908,598.22],[20220909,599.47],[20220910,599.47],[20220911,599.47],[20220912,600.53],[20220913,599.49],[20220914,598.71],[20220915,597],[20220916,594.95],[20220917,594.95],[20220918,594.95],[20220919,593.14],[20220920,591.39],[20220921,591.72],[20220922,589.65],[20220923,588.02],[20220924,588.02],[20220925,588.01],[20220926,585.41],[20220927,583.59],[20220928,583.52],[20220929,580.78],[20220930,579.99],[20221001,579.99],[20221002,579.99],[20221003,580.3],[20221004,583.28],[20221005,584.2],[20221006,584.03],[20221007,582.02],[20221008,582.02],[20221009,582.01],[20221010,580.33],[20221011,578.4],[20221012,577.13],[20221013,576.42],[20221014,576.09],[20221015,576.09],[20221016,576.1],[20221017,577.09],[20221018,577.43],[20221019,577.22],[20221020,576.07],[20221021,575.45],[20221022,575.45],[20221023,575.46],[20221024,576.04],[20221025,578.16],[20221026,578.84],[20221027,580.54],[20221028,581.78],[20221029,581.78],[20221030,581.78],[20221031,582.39],[20221101,582.82],[20221102,583.31],[20221103,582.09],[20221104,581.7],[20221105,581.7],[20221106,581.7],[20221107,581.42],[20221108,582.23],[20221109,582.76],[20221110,586.51],[20221111,587.65],[20221112,587.65],[20221113,587.66],[20221114,589.3],[20221115,589.85],[20221116,590.11],[20221117,589.87],[20221118,589.69],[20221119,589.69],[20221120,589.69],[20221121,590.81],[20221122,591.8],[20221123,592.73],[20221124,593.9],[20221125,594.06],[20221126,594.06],[20221127,594.05],[20221128,592.97],[20221129,593.12],[20221130,594.22],[20221201,596.24],[20221202,597.23],[20221203,597.23],[20221204,597.23],[20221205,596.15],[20221206,595.65],[20221207,594.94],[20221208,594.78],[20221209,594.4],[20221210,594.4],[20221211,594.4],[20221212,593.95],[20221213,594.75],[20221214,595.02],[20221215,592.68],[20221216,589.49],[20221217,589.49],[20221218,589.48],[20221219,587.56],[20221220,586.01],[20221221,586.33],[20221222,585.93],[20221223,585.5],[20221224,585.5],[20221225,585.5],[20221226,585.5],[20221227,584.39],[20221228,583.74],[20221229,583.91],[20221230,583.19],[20221231,583.18],[20230101,583.17],[20230102,583.64],[20230103,585.69],[20230104,587.98],[20230105,588.41],[20230106,590.04],[20230107,590.04],[20230108,590.05],[20230109,591.19],[20230110,591.08],[20230111,592.01],[20230112,593.27],[20230113,594.72],[20230114,594.72],[20230115,594.72],[20230116,595.55],[20230117,596.38],[20230118,597.65],[20230119,597.1],[20230120,596.18],[20230121,596.18],[20230122,596.18],[20230123,595.79],[20230124,596.19],[20230125,596.53],[20230126,596.92],[20230127,597.22],[20230128,597.22],[20230129,597.22],[20230130,596.11],[20230131,596.15],[20230201,596.61],[20230202,599.18],[20230203,600.27],[20230204,600.27],[20230205,600.27],[20230206,599.89],[20230207,599.54],[20230208,599.14],[20230209,599.19],[20230210,598.25],[20230211,598.25],[20230212,598.25],[20230213,597.97],[20230214,597.29],[20230215,597.02],[20230216,596.57],[20230217,595.98],[20230218,595.98],[20230219,595.98],[20230220,595.73],[20230221,594.42],[20230222,593.22],[20230223,593.24],[20230224,592.6],[20230225,592.6],[20230226,592.6],[20230227,592.17],[20230228,590.97],[20230301,589.47],[20230302,589.19],[20230303,590.43],[20230304,590.43],[20230305,590.43],[20230306,591.21],[20230307,591.03],[20230308,591.14],[20230309,590.7],[20230310,590.34],[20230311,590.34],[20230312,590.34],[20230313,590.24],[20230314,589.39],[20230315,590.73],[20230316,590.45],[20230317,590.65],[20230318,590.65],[20230319,590.65],[20230320,590],[20230321,589.61],[20230322,589.56],[20230323,590.05],[20230324,591.49],[20230325,591.49],[20230326,591.49],[20230327,591.27],[20230328,590.02],[20230329,590.23],[20230330,590.88],[20230331,592.61],[20230401,592.61],[20230402,592.61],[20230403,594.2],[20230404,594.84],[20230405,595.47],[20230406,595.98],[20230407,596],[20230408,596],[20230409,596],[20230410,595.99],[20230411,595.64],[20230412,595.1],[20230413,594.97],[20230414,594.71],[20230415,594.71],[20230416,594.71],[20230417,595.04],[20230418,595.22],[20230419,594.71],[20230420,594.6],[20230421,594.34],[20230422,594.34],[20230423,594.33],[20230424,593.97],[20230425,594.2],[20230426,593.39],[20230427,592.83],[20230428,594.19],[20230429,594.19],[20230430,594.2],[20230501,594.2],[20230502,594.84],[20230503,595.03],[20230504,595.11],[20230505,595.46],[20230506,595.46],[20230507,595.46],[20230508,595.68],[20230509,595.83],[20230510,596.27],[20230511,597.14],[20230512,597.64],[20230513,597.64],[20230514,597.64],[20230515,597.67],[20230516,597.02],[20230517,596.71],[20230518,596.69],[20230519,596.73],[20230520,596.73],[20230521,596.72],[20230522,596.91],[20230523,596.33],[20230524,594.92],[20230525,594.15],[20230526,594.23],[20230527,594.23],[20230528,594.23],[20230529,594.26],[20230530,595.92],[20230531,596.81],[20230601,597.58],[20230602,598.41],[20230603,598.41],[20230604,598.42],[20230605,599.06],[20230606,599.76],[20230607,599.2],[20230608,598.87],[20230609,599.02],[20230610,599.02],[20230611,599.02],[20230612,599.5],[20230613,599.76],[20230614,600.02],[20230615,599.56],[20230616,599.38],[20230617,599.38],[20230618,599.38],[20230619,598.87],[20230620,598.43],[20230621,597.59],[20230622,596.21],[20230623,596.5],[20230624,596.5],[20230625,596.5],[20230626,596.94],[20230627,596.42],[20230628,596.88],[20230629,596.88],[20230630,597.82],[20230701,597.82],[20230702,597.82],[20230703,598.21],[20230704,598.67],[20230705,598.29],[20230706,595.67],[20230707,593.91],[20230708,593.91],[20230709,593.91],[20230710,592.93],[20230711,593.67],[20230712,595.49],[20230713,597.64],[20230714,598.29],[20230715,598.29],[20230716,598.29],[20230717,598.21],[20230718,599.27],[20230719,600.47],[20230720,600.5],[20230721,600.67],[20230722,600.67],[20230723,600.67],[20230724,601.53],[20230725,602.34],[20230726,602.45],[20230727,602.94],[20230728,603.5],[20230729,603.5],[20230730,603.5],[20230731,603.71],[20230801,603.49],[20230802,602.01],[20230803,600.52],[20230804,599.67],[20230805,599.67],[20230806,599.67],[20230807,599.42],[20230808,600.32],[20230809,600.21],[20230810,600.16],[20230811,598.91],[20230812,598.91],[20230813,598.9],[20230814,598.56],[20230815,597.97],[20230816,596.53],[20230817,595.41],[20230818,594.9],[20230819,594.9],[20230820,594.9],[20230821,594.04],[20230822,594.66],[20230823,597.02],[20230824,597.73],[20230825,597.95],[20230826,597.95],[20230827,597.95],[20230828,598.19],[20230829,599.72],[20230830,600.05],[20230831,601.15],[20230901,601.53],[20230902,601.53],[20230903,601.54],[20230904,601.73],[20230905,601.39],[20230906,600.17],[20230907,599.75],[20230908,599.8],[20230909,599.8],[20230910,599.8],[20230911,599.87],[20230912,599.91],[20230913,599.28],[20230914,600.51],[20230915,601.2],[20230916,601.2],[20230917,601.2],[20230918,600.5],[20230919,599.32],[20230920,599.16],[20230921,597.63],[20230922,596.69],[20230923,596.69],[20230924,596.69],[20230925,595.81],[20230926,594.76],[20230927,594.03],[20230928,592.84],[20230929,593.3],[20230930,593.3],[20231001,593.31],[20231002,593],[20231003,592.1],[20231004,590.23],[20231005,589.87],[20231006,590.09],[20231007,590.09],[20231008,590.09],[20231009,591.38],[20231010,593.06],[20231011,594.59],[20231012,594.99],[20231013,595.23],[20231014,595.23],[20231015,595.23],[20231016,594.9],[20231017,593.72],[20231018,592.29],[20231019,590.43],[20231020,588.84],[20231021,588.84],[20231022,588.84],[20231023,587.77],[20231024,588.3],[20231025,588.39],[20231026,588.15],[20231027,587.84],[20231028,587.84],[20231029,587.84],[20231030,587.74],[20231031,588.27],[20231101,589.01],[20231102,592.32],[20231103,594.76],[20231104,594.76],[20231105,594.77],[20231106,595.04],[20231107,595.75],[20231108,596.27],[20231109,596.3],[20231110,595.85],[20231111,595.85],[20231112,595.84],[20231113,595.74],[20231114,597.67],[20231115,598.99],[20231116,599.87],[20231117,600.56],[20231118,600.56],[20231119,600.56],[20231120,600.55],[20231121,600.96],[20231122,601.96],[20231123,601.96],[20231124,601.64],[20231125,601.64],[20231126,601.63],[20231127,601.91],[20231128,602.52],[20231129,604.16],[20231130,605.76],[20231201,608.26],[20231202,608.26],[20231203,608.27],[20231204,609.82],[20231205,611.28],[20231206,612.64],[20231207,613.6],[20231208,613.48],[20231209,613.48],[20231210,613.48],[20231211,613.48],[20231212,613.91],[20231213,615.25],[20231214,617.3],[20231215,619.37],[20231216,619.37],[20231217,619.38],[20231218,619.89],[20231219,620.38],[20231220,620.96],[20231221,621.54],[20231222,621.82],[20231223,621.82],[20231224,621.82],[20231225,621.82],[20231226,621.83],[20231227,622.4],[20231228,623.2],[20231229,623.37],[20231230,623.37],[20231231,623.37],[20240101,623.37],[20240102,622.95],[20240103,621.72],[20240104,620.21],[20240105,618.98],[20240106,618.98],[20240107,618.98],[20240108,619.01],[20240109,619.24],[20240110,619.31],[20240111,619.41],[20240112,620.72],[20240113,620.72],[20240114,620.72],[20240115,621.03],[20240116,620.71],[20240117,618.58],[20240118,617.86],[20240119,618.01],[20240120,618.01],[20240121,618.01],[20240122,619.32],[20240123,619.75],[20240124,620.32],[20240125,621.35],[20240126,622.59],[20240127,622.59],[20240128,622.59],[20240129,624.54],[20240130,624.84],[20240131,625.44],[20240201,625.98],[20240202,625.76],[20240203,625.76],[20240204,625.76],[20240205,625.09],[20240206,625.05],[20240207,625.09],[20240208,624.85],[20240209,624.35],[20240210,624.35],[20240211,624.35],[20240212,624.9],[20240213,623.91],[20240214,624.11],[20240215,624.83],[20240216,625.04],[20240217,625.04],[20240218,625.04],[20240219,624.98],[20240220,624.64],[20240221,624.19],[20240222,624.75],[20240223,626.11],[20240224,626.11],[20240225,626.11],[20240226,626.01],[20240227,625.72],[20240228,625.54],[20240229,625.87],[20240301,626.84],[20240302,626.84],[20240303,626.84],[20240304,627.54],[20240305,627.98],[20240306,628.39],[20240307,629.82],[20240308,630.87],[20240309,630.87],[20240310,630.87],[20240311,630.85],[20240312,631.14],[20240313,631.19],[20240314,630.7],[20240315,629.76],[20240316,629.76],[20240317,629.76],[20240318,629.29],[20240319,629.68],[20240320,630.38],[20240321,631.5],[20240322,633.14],[20240323,633.14],[20240324,633.14],[20240325,633.05],[20240326,632.7],[20240327,633.64],[20240328,632.64],[20240329,632.67],[20240330,632.67],[20240331,632.67],[20240401,632.65],[20240402,631.87],[20240403,631.08],[20240404,630.54],[20240405,630.31],[20240406,630.31],[20240407,630.31],[20240408,630.01],[20240409,630.34],[20240410,630.05],[20240411,629.78],[20240412,630.93],[20240413,630.93],[20240414,630.93],[20240415,629.97],[20240416,627.52],[20240417,626.38],[20240418,625.78],[20240419,625.2],[20240420,625.2],[20240421,625.2],[20240422,625.49],[20240423,626.39],[20240424,626.25],[20240425,624.82],[20240426,625.66],[20240427,625.66],[20240428,625.66],[20240429,626.97],[20240430,626.59],[20240501,626.55],[20240502,626.69],[20240503,627.7],[20240504,627.7],[20240505,627.7],[20240506,629.22],[20240507,630.98],[20240508,631.56],[20240509,631.58],[20240510,632.3],[20240511,632.3],[20240512,632.3],[20240513,632.31],[20240514,632.21],[20240515,633.84],[20240516,634.65],[20240517,634.54],[20240518,634.54],[20240519,634.54],[20240520,634.55],[20240521,634.48],[20240522,634.04],[20240523,633.09],[20240524,632.34],[20240525,632.34],[20240526,632.34],[20240527,632.42],[20240528,632.26],[20240529,630.66],[20240530,630.86],[20240531,630.32],[20240601,630.32],[20240602,630.32],[20240603,631.56],[20240604,632.48],[20240605,633.83],[20240606,634.86],[20240607,634.36],[20240608,634.36],[20240609,634.36],[20240610,634.15],[20240611,634.02],[20240612,635.11],[20240613,635.57],[20240614,637.35],[20240615,637.35],[20240616,637.35],[20240617,636.96],[20240618,637.74],[20240619,638.1],[20240620,638.54],[20240621,638.8],[20240622,638.8],[20240623,638.8],[20240624,638.47],[20240625,638.71],[20240626,638.33],[20240627,637.79],[20240628,637.22],[20240629,637.22],[20240630,637.22],[20240701,635.95],[20240702,635.46],[20240703,636.3],[20240704,637.06],[20240705,637.99],[20240706,637.99],[20240707,637.99],[20240708,638.75],[20240709,638.69],[20240710,639.48],[20240711,640.52],[20240712,641.41],[20240713,641.41],[20240714,641.41],[20240715,641.7],[20240716,642.37],[20240717,642.17],[20240718,641.57],[20240719,639.97],[20240720,639.97],[20240721,639.97],[20240722,639.76],[20240723,640.39],[20240724,640.1],[20240725,639.18],[20240726,639.16],[20240727,639.16],[20240728,639.16],[20240729,640.43],[20240730,641.15],[20240731,643.38],[20240801,644.37],[20240802,642.35],[20240803,642.35],[20240804,642.35],[20240805,638.2],[20240806,636.64],[20240807,636.36],[20240808,637.38],[20240809,638.34],[20240810,638.34],[20240811,638.34],[20240812,638.92],[20240813,640.47],[20240814,641.06],[20240815,641.43],[20240816,643.18],[20240817,643.18],[20240818,643.18],[20240819,644.16],[20240820,644.67],[20240821,645.26],[20240822,644.97],[20240823,645.51],[20240824,645.51],[20240825,645.51],[20240826,645.61],[20240827,645.64],[20240828,646.23],[20240829,647.1],[20240830,646.18],[20240831,646.18],[20240901,646.18],[20240902,646.15],[20240903,645.66],[20240904,644.92],[20240905,644.49],[20240906,643.8],[20240907,643.8],[20240908,643.8],[20240909,644.16],[20240910,645.03],[20240911,645.88],[20240912,646.6],[20240913,647.84],[20240914,647.84],[20240915,647.84],[20240916,648.44],[20240917,648.85],[20240918,648.27],[20240919,648.84],[20240920,648.61],[20240921,648.61],[20240922,648.61],[20240923,649.65],[20240924,650.57],[20240925,650.27],[20240926,651.64],[20240927,652.86],[20240928,652.86],[20240929,652.86],[20240930,652.61],[20241001,653.81],[20241002,654],[20241003,653.71],[20241004,652.95],[20241005,652.95],[20241006,652.95],[20241007,652.29],[20241008,651.56],[20241009,651.88],[20241010,652.25],[20241011,652.9],[20241012,652.9],[20241013,652.9],[20241014,653.77],[20241015,654.62],[20241016,655.35],[20241017,656.22],[20241018,657.05],[20241019,657.05],[20241020,657.05],[20241021,656.33],[20241022,655.32],[20241023,654.7],[20241024,654.75],[20241025,654.2],[20241026,654.2],[20241027,654.2],[20241028,654.43],[20241029,654.2],[20241030,652.81],[20241031,650.1],[20241101,649.99],[20241102,649.99],[20241103,649.99],[20241104,649.1],[20241105,649.09],[20241106,651.68],[20241107,652.61],[20241108,654.35],[20241109,654.35],[20241110,654.35],[20241111,656.32],[20241112,656.28],[20241113,655.33],[20241114,655.7],[20241115,654.84],[20241116,654.84],[20241117,654.84],[20241118,654.45],[20241119,654.62],[20241120,654.85],[20241121,656.04],[20241122,658.86],[20241123,658.86],[20241124,658.86],[20241125,659.78],[20241126,660.21],[20241127,659.88],[20241128,660.26],[20241129,661.42],[20241130,661.46],[20241201,661.46],[20241202,663.47],[20241203,664.31],[20241204,665.08],[20241205,665.1],[20241206,665.37],[20241207,665.37],[20241208,665.37],[20241209,665.33],[20241210,665.57],[20241211,666.03],[20241212,665.41],[20241213,663.75],[20241214,663.75],[20241215,663.75],[20241216,662.79],[20241217,661.89],[20241218,660.72],[20241219,658.87],[20241220,657.96],[20241221,657.96],[20241222,657.96],[20241223,657.83],[20241224,657.9],[20241225,657.9],[20241226,657.91],[20241227,657.64],[20241228,657.64],[20241229,657.64],[20241230,657.08],[20241231,657.32],[20250101,657.32],[20250102,658.38],[20250103,659],[20250104,659],[20250105,659],[20250106,658.43],[20250107,657.74],[20250108,657.89],[20250109,657.64],[20250110,656.22],[20250111,656.22],[20250112,656.22],[20250113,655.46],[20250114,654.22],[20250115,656.08],[20250116,658.36],[20250117,660.21],[20250118,660.21],[20250119,660.21],[20250120,660.37],[20250121,661.04],[20250122,661.55],[20250123,662.1],[20250124,661.12],[20250125,661.12],[20250126,661.12],[20250127,660.5],[20250128,661.33],[20250129,662.15],[20250130,663.57],[20250131,665.13],[20250201,665.13],[20250202,665.13],[20250203,666.29],[20250204,666.24],[20250205,666.98],[20250206,668.6],[20250207,668.7],[20250208,668.7],[20250209,668.7],[20250210,669.74],[20250211,669.26],[20250212,667.86],[20250213,668.54],[20250214,668.46],[20250215,668.46],[20250216,668.46],[20250217,668.72],[20250218,669.17],[20250219,668.88],[20250220,668.53],[20250221,668.58],[20250222,668.58],[20250223,668.58],[20250224,668.2],[20250225,667.86],[20250226,668.46],[20250227,668.58],[20250228,668.79],[20250301,668.79],[20250302,668.79],[20250303,667.86],[20250304,665.94],[20250305,661.19],[20250306,657.85],[20250307,656.3],[20250308,656.3],[20250309,656.3],[20250310,655.11],[20250311,651.83],[20250312,650.83],[20250313,650.72],[20250314,651.27],[20250315,651.27],[20250316,651.27],[20250317,652.84],[20250318,653.61],[20250319,654.9],[20250320,655.88],[20250321,656.16],[20250322,656.16],[20250323,656.16],[20250324,656.56],[20250325,657.14],[20250326,656.96],[20250327,656.55],[20250328,655.57],[20250329,655.57],[20250330,655.57],[20250331,653.86],[20250401,654.67],[20250402,654.68],[20250403,650.62],[20250404,645.41],[20250405,645.41],[20250406,645.41],[20250407,638.19],[20250408,636.4],[20250409,635.07],[20250410,636.78],[20250411,636.64],[20250412,636.64],[20250413,636.64],[20250414,638.15],[20250415,641.02],[20250416,641.55],[20250417,641.85],[20250418,641.87],[20250419,641.87],[20250420,641.87],[20250421,641.85],[20250422,641.35],[20250423,643.4],[20250424,645.8],[20250425,647.31],[20250426,647.31],[20250427,647.31],[20250428,648.2],[20250429,649.03],[20250430,649.87],[20250501,649.9],[20250502,651.51],[20250503,651.51],[20250504,651.51],[20250505,652.37],[20250506,652.51],[20250507,652.67],[20250508,653.5],[20250509,653.7],[20250510,653.7],[20250511,653.7],[20250512,655.69],[20250513,656.72],[20250514,656.3],[20250515,656.98],[20250516,658.45],[20250517,658.45],[20250518,658.45],[20250519,658.55],[20250520,659.21],[20250521,658.05],[20250522,657.14],[20250523,656.73],[20250524,656.73],[20250525,656.73],[20250526,656.71],[20250527,657.98],[20250528,658.59],[20250529,658.65],[20250530,659.34],[20250531,659.34],[20250601,659.34],[20250602,658.9],[20250603,659.39],[20250604,660.12],[20250605,660.16],[20250606,660.37],[20250607,660.37],[20250608,660.37],[20250609,660.38],[20250610,661.05],[20250611,661.16],[20250612,660.69],[20250613,659.77],[20250614,659.77],[20250615,659.77],[20250616,659.13],[20250617,658.55],[20250618,658.76],[20250619,658.47],[20250620,657.51],[20250621,657.51],[20250622,657.51],[20250623,657.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.174,86€ |
| 2022 | 1.084,12€ |
| 2023 | 1.097,34€ |
| 2024 | 1.258,41€ |
| 2025 | 1.429,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,27% |
| 3 M | 4,87% |
| 6 M | 8,58% |
| lfd. Jahr | 8,36% |
| 1 Jahr | 13,62% |
| 3 Jahre | 31,89% |
| 5 Jahre | 42,68% |
| 10 Jahre | 65,00% |
| Entwicklung p.a. | 4,71% |
| Wertentwicklung seit Auflage | 270,79% |
Der Fonds kann sich in einem breiten Spektrum an Fonds engagieren, insbesondere Produkten mit Ausrichtung auf Aktien, verzinsliche Anlagen, Rohstoffe oder alternative Strategien. Anlageziel ist langfristiges Kapitalwachstum bezogen auf ein Portfolio aus 40% internationalen Aktien und 60% risikoärmeren Anlagen (vor allem europäische Anleihen).
Die fünf größten Wertpapierbestände in diesem Fonds
| BLUEBAY INV GR EUR AGG BD-I | 9,46% |
| WELL STRAT EUR EQ-S EUR AC | 8,06% |
| PRVED AMBER EVT EUR-UA EUR | 7,10% |
| DNB-TECHNOLOGY-A-I-CAP | 6,77% |
| MAN FND PL-MAN DYN INC-I EUR | 6,39% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 17.4858 | 6.496100 |
| 06.2021 - 06.2022 | -7.7233 | -8.582900 |
| 06.2022 - 06.2023 | 1.2191 | 1.761800 |
| 06.2023 - 06.2024 | 14.6789 | 6.702800 |
| 06.2024 - 06.2025 | 13.6185 | 2.970400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,45% | 8,88% | 8,10% | 9,02% |
| Sharpe Ratio | 1,82 | 0,56 | 0,79 | 0,47 |
| Tracking Error | 4,33% | 5,72% | 5,15% | 5,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,26 | 1,32 | 1,61 |
| Treynor Ratio | 9,54 | 3,96 | 4,84 | 2,62 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| BLUEBAY INV GR EUR AGG BD-I | 9,46% |
| WELL STRAT EUR EQ-S EUR AC | 8,06% |
| PRVED AMBER EVT EUR-UA EUR | 7,10% |
| DNB-TECHNOLOGY-A-I-CAP | 6,77% |
| MAN FND PL-MAN DYN INC-I EUR | 6,39% |
| FS COLIBRI EVT DVN B-XEURACC | 5,20% |
| GEF - FRONTIER MKT R USD | 4,98% |
Länderverteilung (20. 06. 2025)
| Europa | 61,90% |
| Nordamerika | 13,40% |
| Kasse | 9,60% |
| Asien | 5,70% |
| Lateinamerika | 5,30% |
| Welt | 2,60% |
| Osteuropa | 1,50% |
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Investmentfonds | 82,50% |
| Geldmarkt/Kasse | 9,60% |
| Renten | 5,90% |
| Optionsscheine/Futures | 2,60% |
| gemischt | -0,60% |
Währungsverteilung (20. 06. 2025)
| Divers | 90,40% |
| Kasse | 9,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 815KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2533KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 141KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Frederik Fischer |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 158,98 Mio. EUR |