Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986514
ISIN: LU0060230025
Aktienfonds Technologie, Welt
Aktueller Preis (29. 03. 2023)
532,82 $
-0,32 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - International Technology Portf. A"},"ts":[[20180227,261.23],[20180228,262.02],[20180301,259.18],[20180302,258.81],[20180305,261.26],[20180306,260.91],[20180307,262.5],[20180308,263.21],[20180309,270.43],[20180312,271.19],[20180313,266.31],[20180314,267.52],[20180315,268.18],[20180316,268.28],[20180319,263.13],[20180320,265.81],[20180321,263.97],[20180322,256.11],[20180323,249.85],[20180326,258.43],[20180327,250.27],[20180328,246.58],[20180329,253.42],[20180403,249.91],[20180404,251.9],[20180405,253.08],[20180406,247.2],[20180409,248.77],[20180410,253.68],[20180411,252.62],[20180412,256.66],[20180413,254.79],[20180416,255.5],[20180417,261.11],[20180418,260.89],[20180419,257.66],[20180420,255.33],[20180423,256.22],[20180424,252.13],[20180425,251.82],[20180426,256.9],[20180427,257.36],[20180430,256.02],[20180502,261.13],[20180503,262.59],[20180504,267.19],[20180507,271.29],[20180508,272.94],[20180509,276.65],[20180511,277.6],[20180514,275.43],[20180515,275.31],[20180516,278.84],[20180517,277.53],[20180518,277.27],[20180522,277.74],[20180523,281.67],[20180524,280.7],[20180525,282.25],[20180529,283.28],[20180530,282.75],[20180531,281.19],[20180601,287.1],[20180604,288.36],[20180605,292],[20180606,291.25],[20180607,285.68],[20180608,287.83],[20180611,287.7],[20180612,289.91],[20180613,290.7],[20180614,293.79],[20180615,295.82],[20180618,295.75],[20180619,294.76],[20180620,294.9],[20180621,293.01],[20180622,288.2],[20180625,279.39],[20180626,282.27],[20180627,278.93],[20180628,283.1],[20180629,281.35],[20180702,284.18],[20180703,280.32],[20180705,282.47],[20180706,285.53],[20180709,285.72],[20180710,287.73],[20180711,285.72],[20180712,293.01],[20180713,292.97],[20180716,290.51],[20180717,293.43],[20180718,295.9],[20180719,295.18],[20180720,293.04],[20180723,292.51],[20180724,292.58],[20180725,297.37],[20180726,293.61],[20180727,289.42],[20180730,281.26],[20180731,280.05],[20180801,283.75],[20180802,289.25],[20180803,290.07],[20180806,292.73],[20180807,292.79],[20180808,294.2],[20180809,296.14],[20180810,298.05],[20180813,298.49],[20180814,300.45],[20180816,297.02],[20180817,297.12],[20180820,296.77],[20180821,295.2],[20180822,294.94],[20180823,297.14],[20180824,301.61],[20180827,302.94],[20180828,301.29],[20180829,305.57],[20180830,302.95],[20180831,304.15],[20180904,307.52],[20180905,299.81],[20180906,297],[20180907,296.97],[20180910,299.65],[20180911,303.05],[20180912,303.08],[20180913,304.34],[20180914,303.33],[20180917,297.87],[20180918,299.15],[20180919,298.35],[20180920,297.97],[20180921,296.66],[20180924,298.14],[20180925,299.63],[20180926,299.05],[20180927,301.77],[20180928,305.59],[20181001,304.4],[20181002,303.77],[20181003,305],[20181004,300.3],[20181005,296.12],[20181008,291.77],[20181009,292.7],[20181010,276.42],[20181011,272.3],[20181012,281.99],[20181015,277.49],[20181016,286.43],[20181017,287.33],[20181018,281.23],[20181019,279.02],[20181022,280.98],[20181023,279.73],[20181024,268.6],[20181025,277.14],[20181026,272.13],[20181029,265.18],[20181030,270.34],[20181031,280.2],[20181102,278.37],[20181105,275.68],[20181106,275.56],[20181107,283.71],[20181108,283.83],[20181109,279.85],[20181112,271.84],[20181113,272.62],[20181114,269.64],[20181115,276.04],[20181116,272.52],[20181119,257.99],[20181120,254.61],[20181121,258.05],[20181123,258.19],[20181126,264.44],[20181127,264.15],[20181128,276.23],[20181129,273.41],[20181130,276.71],[20181203,282.27],[20181204,269.09],[20181206,273.63],[20181207,263.92],[20181210,265.41],[20181211,266.9],[20181212,270.83],[20181213,269.77],[20181214,265.81],[20181217,257.01],[20181218,258.6],[20181219,253.84],[20181220,247.77],[20181221,241.25],[20181224,236.54],[20181227,254.16],[20181228,251.93],[20181231,254.26],[20190102,255.37],[20190103,245.76],[20190104,255.42],[20190107,258.99],[20190108,262.27],[20190109,264.62],[20190110,263.58],[20190111,262.62],[20190114,261.45],[20190115,267.23],[20190116,268.12],[20190117,270.24],[20190118,273.7],[20190122,269.3],[20190123,269.48],[20190124,273.93],[20190125,278.46],[20190128,272.83],[20190129,269.94],[20190130,276.23],[20190131,276.71],[20190201,277.9],[20190204,281.9],[20190205,285.33],[20190206,285.29],[20190207,283.12],[20190208,284.72],[20190211,286.22],[20190212,291.09],[20190213,290.36],[20190214,292.16],[20190215,294.1],[20190219,293.4],[20190220,291.55],[20190221,290.58],[20190222,296.19],[20190225,297.38],[20190226,298.24],[20190227,297.65],[20190228,296.33],[20190301,300.41],[20190304,298.68],[20190305,298.56],[20190306,296.67],[20190307,295],[20190308,295.77],[20190311,302.29],[20190312,302.67],[20190313,304.12],[20190314,304.37],[20190315,307.31],[20190318,307.03],[20190319,307.76],[20190320,308.33],[20190321,313.84],[20190322,307.18],[20190325,305.92],[20190326,308.35],[20190327,305.51],[20190328,307.68],[20190329,310.18],[20190401,314.9],[20190402,317.11],[20190403,318.87],[20190404,317.55],[20190405,319.02],[20190408,319.78],[20190409,317.95],[20190410,320.68],[20190411,320.68],[20190412,322.16],[20190415,322.07],[20190416,322.95],[20190417,322.77],[20190418,324.28],[20190422,324.28],[20190423,329.86],[20190424,330.91],[20190425,333.55],[20190426,333.98],[20190429,334.5],[20190430,331.93],[20190502,328.86],[20190503,333.78],[20190506,329.24],[20190507,322.76],[20190508,322.83],[20190510,319.83],[20190513,305.99],[20190514,312.33],[20190515,317.66],[20190516,320.89],[20190517,317.95],[20190520,311.26],[20190521,314.88],[20190522,314.24],[20190523,308.98],[20190524,308.15],[20190528,308.12],[20190529,305.9],[20190531,304.09],[20190603,296.56],[20190604,303.46],[20190605,306.74],[20190606,308.66],[20190607,313.86],[20190611,315.95],[20190612,314.54],[20190613,316.85],[20190614,314.92],[20190617,316.78],[20190618,322.65],[20190619,324.87],[20190620,325.58],[20190621,323.56],[20190624,322.59],[20190625,316.38],[20190626,319],[20190627,321.91],[20190628,322.53],[20190701,326.94],[20190702,327.97],[20190703,329.89],[20190705,328.69],[20190708,326.35],[20190709,328.32],[20190710,330.83],[20190711,331.54],[20190712,332.46],[20190715,334.31],[20190716,331.54],[20190717,331.72],[20190718,333.12],[20190719,330.93],[20190722,335.04],[20190723,341.08],[20190724,347.17],[20190725,343.59],[20190726,346.18],[20190729,343.52],[20190730,342.06],[20190731,336.06],[20190801,334.99],[20190802,329.06],[20190805,314.75],[20190806,319.55],[20190807,321.09],[20190808,329.69],[20190809,324.47],[20190812,320.35],[20190813,326.61],[20190814,316.98],[20190816,325.22],[20190819,328.36],[20190820,328.55],[20190821,331.48],[20190822,330.72],[20190823,321.87],[20190826,324.54],[20190827,324.23],[20190828,324.52],[20190829,329.5],[20190830,330],[20190903,329.23],[20190904,332.89],[20190905,337.46],[20190906,336.09],[20190909,333.23],[20190910,330.92],[20190911,335.13],[20190912,338.91],[20190913,334.26],[20190916,334.66],[20190917,336.83],[20190918,336.52],[20190919,336.09],[20190920,333.91],[20190923,335.15],[20190924,329.9],[20190925,332.98],[20190926,334.44],[20190927,327.95],[20190930,331.98],[20191001,329.24],[20191002,323.16],[20191003,327.68],[20191004,331.67],[20191007,330.57],[20191008,324.2],[20191009,328.7],[20191010,328.4],[20191011,333.79],[20191014,332.96],[20191015,338.5],[20191016,333.48],[20191017,331.67],[20191018,327.19],[20191021,330.2],[20191022,327.5],[20191023,327.61],[20191024,333.03],[20191025,337.08],[20191028,342.17],[20191029,338.81],[20191030,340.47],[20191031,335.62],[20191104,342.04],[20191105,342.31],[20191106,342.04],[20191107,343.83],[20191108,346.35],[20191111,345.88],[20191112,347.83],[20191113,349.13],[20191114,349.27],[20191115,351.39],[20191118,351.84],[20191119,351.03],[20191120,349.73],[20191121,346.07],[20191122,347.18],[20191125,354],[20191126,354.57],[20191127,357.52],[20191129,356.08],[20191202,348.69],[20191203,345.72],[20191204,347.55],[20191205,348.1],[20191206,352.12],[20191209,350.68],[20191210,350.31],[20191211,353.63],[20191212,356.27],[20191213,357.23],[20191216,361.69],[20191217,361.66],[20191218,362.94],[20191219,365.16],[20191220,367.24],[20191223,367.91],[20191224,368.71],[20191227,369.26],[20191230,364.97],[20191231,364.55],[20200102,372.77],[20200103,369.98],[20200106,369.8],[20200107,372.21],[20200108,376.91],[20200109,381.72],[20200110,382.03],[20200113,386.37],[20200114,385.25],[20200115,383.26],[20200116,385.9],[20200117,390.5],[20200121,389.59],[20200122,391.72],[20200123,392.84],[20200124,391.54],[20200127,382.88],[20200128,389.69],[20200129,388.99],[20200130,389.95],[20200131,379.27],[20200203,386.06],[20200204,397.83],[20200205,398.2],[20200206,400.85],[20200207,398.61],[20200210,404.82],[20200211,407.95],[20200212,412.16],[20200213,413.87],[20200214,416.39],[20200218,414.81],[20200219,421.3],[20200220,416.98],[20200221,407.76],[20200224,389.78],[20200225,379.55],[20200226,379.47],[20200227,359.61],[20200228,363.23],[20200302,372.8],[20200303,362.63],[20200304,376.5],[20200305,364.42],[20200306,351.16],[20200309,320.76],[20200310,341.62],[20200311,326.42],[20200312,298.28],[20200313,330.57],[20200316,285.77],[20200317,309.93],[20200318,293.82],[20200319,302.23],[20200320,297.57],[20200323,296.82],[20200324,324.08],[20200325,324.97],[20200326,337],[20200327,321.57],[20200330,329.98],[20200331,327.42],[20200401,311.49],[20200402,317.69],[20200403,315.74],[20200406,340.72],[20200407,336.76],[20200408,346.19],[20200409,346.54],[20200414,360.68],[20200415,356.59],[20200416,363.02],[20200417,369.31],[20200420,366.01],[20200421,353.57],[20200422,365.43],[20200423,365.79],[20200424,370.96],[20200427,373.75],[20200428,368.4],[20200429,383.14],[20200430,378.88],[20200504,370.78],[20200505,381.33],[20200506,386.31],[20200507,396.54],[20200508,400.73],[20200511,404.72],[20200512,396.44],[20200513,391.5],[20200514,396.93],[20200515,398.79],[20200518,407.48],[20200519,402.96],[20200520,412.99],[20200522,413.58],[20200526,411.44],[20200527,410.32],[20200528,409.89],[20200529,412.18],[20200602,418.15],[20200603,420.92],[20200604,414.28],[20200605,417.29],[20200608,421.31],[20200609,420.69],[20200610,424.83],[20200611,403.35],[20200612,411.23],[20200615,418.66],[20200616,423.85],[20200617,429.91],[20200618,432.06],[20200619,432.49],[20200622,439.56],[20200624,430.31],[20200625,438.04],[20200626,428.79],[20200629,429.12],[20200630,439.99],[20200701,443.49],[20200702,443.81],[20200706,453.04],[20200707,452],[20200708,463.1],[20200709,463.7],[20200710,465.65],[20200713,449.85],[20200714,451.8],[20200715,451.74],[20200716,446.89],[20200717,451.07],[20200720,463.83],[20200721,461.13],[20200722,457.19],[20200723,448.84],[20200724,443.44],[20200727,448.45],[20200728,444.81],[20200729,453.79],[20200730,454.18],[20200731,454.12],[20200803,467.23],[20200804,468.3],[20200805,469.37],[20200806,471.43],[20200807,463.4],[20200810,460.36],[20200811,452.81],[20200812,463.18],[20200813,462.86],[20200814,461.47],[20200817,466.57],[20200818,467.13],[20200819,462.98],[20200820,469.92],[20200821,473.93],[20200824,473.25],[20200825,478.14],[20200826,490.75],[20200827,486.39],[20200828,484.78],[20200831,486.42],[20200901,496.67],[20200902,506.41],[20200903,479.9],[20200904,469.97],[20200908,455.04],[20200909,468.39],[20200910,459.05],[20200911,456.59],[20200914,466.16],[20200915,470.69],[20200916,465.58],[20200917,464.16],[20200918,460.76],[20200921,462.87],[20200922,471.47],[20200923,461.71],[20200924,465.32],[20200925,474.19],[20200928,481.69],[20200929,482.29],[20200930,485.77],[20201001,493.05],[20201002,483.95],[20201005,493.37],[20201006,486.8],[20201007,497.1],[20201008,500.19],[20201009,506.49],[20201012,514.64],[20201013,514.91],[20201014,512.93],[20201015,512.61],[20201016,508.93],[20201019,503.09],[20201020,503.91],[20201021,503.17],[20201022,503.57],[20201023,505.69],[20201026,497.02],[20201027,499.77],[20201028,487.19],[20201029,496.97],[20201030,483.85],[20201102,488.21],[20201103,495.3],[20201104,515.79],[20201105,524.8],[20201106,529.44],[20201109,517.85],[20201110,506.4],[20201111,520.29],[20201112,516.74],[20201113,519.03],[20201116,523.14],[20201117,521.18],[20201118,519.62],[20201119,529.4],[20201120,528.44],[20201123,533.17],[20201124,538.86],[20201125,541.5],[20201127,547.02],[20201130,544.57],[20201201,548.86],[20201202,543.25],[20201203,542.05],[20201204,549.54],[20201207,554.47],[20201208,559.15],[20201209,547.53],[20201210,551.28],[20201211,551.64],[20201214,552.5],[20201215,558.38],[20201216,558.53],[20201217,562.81],[20201218,563.51],[20201221,566.61],[20201222,570.08],[20201223,570.58],[20201224,570.25],[20201228,564.6],[20201229,560.42],[20201230,564.9],[20201231,564.07],[20210104,558.21],[20210105,567.79],[20210106,560.9],[20210107,582.97],[20210108,591.42],[20210111,594.56],[20210112,599.38],[20210113,601.33],[20210114,606.35],[20210115,596.42],[20210119,610.34],[20210120,617.68],[20210121,619.07],[20210122,618.28],[20210125,617.54],[20210126,610.44],[20210127,591.85],[20210128,603.04],[20210129,589.11],[20210201,608.98],[20210202,621.46],[20210203,621.36],[20210204,631.24],[20210205,635.41],[20210208,642.89],[20210209,642.71],[20210210,644.92],[20210211,654.11],[20210212,660.98],[20210215,659.84],[20210216,659.41],[20210217,656.04],[20210218,646.94],[20210219,651.74],[20210222,631.63],[20210223,623.76],[20210224,630.6],[20210225,600.36],[20210226,611.05],[20210301,633.11],[20210302,622.03],[20210303,600.68],[20210304,579.18],[20210305,589],[20210308,570.91],[20210309,593.44],[20210310,590.2],[20210311,608.35],[20210312,608.05],[20210315,614.19],[20210316,613.14],[20210317,615.18],[20210318,592.99],[20210319,597.54],[20210322,601.76],[20210323,593.21],[20210324,581.93],[20210325,584.6],[20210326,597.81],[20210329,588.87],[20210330,591.34],[20210331,604.84],[20210401,620.72],[20210405,620.72],[20210406,626.4],[20210407,619.97],[20210408,629.88],[20210409,630.69],[20210412,626.18],[20210413,633.24],[20210414,623.37],[20210415,633.21],[20210416,629.54],[20210419,616.72],[20210420,605.6],[20210421,618.66],[20210422,611.46],[20210423,623],[20210426,630.38],[20210427,627.57],[20210428,627.35],[20210429,619.39],[20210430,610.01],[20210503,604.75],[20210504,591.05],[20210505,589.83],[20210506,582.31],[20210507,590.15],[20210510,565.23],[20210511,566.08],[20210512,548.03],[20210514,564],[20210517,559.75],[20210518,557.99],[20210519,559.46],[20210520,574.15],[20210521,572.53],[20210525,581.74],[20210526,586.93],[20210527,591.27],[20210528,595.4],[20210531,592.52],[20210601,591.91],[20210602,594.36],[20210603,585.16],[20210604,599.69],[20210607,600.05],[20210608,599.66],[20210609,596.93],[20210610,605.82],[20210611,613.03],[20210614,619.58],[20210615,613.02],[20210616,610.34],[20210617,629.08],[20210618,627.45],[20210621,631.34],[20210622,636.19],[20210623,633.15],[20210624,644.14],[20210625,643.27],[20210628,651.79],[20210629,655.36],[20210630,651.04],[20210701,648.03],[20210702,656.31],[20210705,653.94],[20210706,657.16],[20210707,654.34],[20210708,645.93],[20210709,654.63],[20210712,656.56],[20210713,654.15],[20210714,649.63],[20210715,641.97],[20210716,635.99],[20210719,633.15],[20210720,643.23],[20210721,653.04],[20210722,656.44],[20210723,665.56],[20210726,662.33],[20210727,652.17],[20210728,661.22],[20210729,660.94],[20210730,655.45],[20210802,656.18],[20210803,655.97],[20210804,662.94],[20210805,670.15],[20210806,667.93],[20210809,670.22],[20210810,666.71],[20210811,666.08],[20210812,665.35],[20210813,665.38],[20210816,658.1],[20210817,650.53],[20210818,650.99],[20210819,652.38],[20210820,659.41],[20210823,669.35],[20210824,673.05],[20210825,676.44],[20210826,667.91],[20210827,679.13],[20210830,683.12],[20210831,677.67],[20210901,682.93],[20210902,682.78],[20210903,686.18],[20210907,687.58],[20210908,679.1],[20210909,677.94],[20210910,677.07],[20210913,677.89],[20210914,677.32],[20210915,681.44],[20210916,687.14],[20210917,679.92],[20210920,665.91],[20210921,669.01],[20210922,678.66],[20210923,688.33],[20210924,684.35],[20210927,677.64],[20210928,651.78],[20210929,645.37],[20210930,651.16],[20211001,655.07],[20211004,633.84],[20211005,644.27],[20211006,651.5],[20211007,660.85],[20211008,654.93],[20211011,649.28],[20211012,651.92],[20211013,662.01],[20211014,672.14],[20211015,677.22],[20211018,684.37],[20211019,688.52],[20211020,688.2],[20211021,692.79],[20211022,686.55],[20211025,694.48],[20211026,691.69],[20211027,688.29],[20211028,698.49],[20211029,697.97],[20211102,712.56],[20211103,718.57],[20211104,732.21],[20211105,736.7],[20211108,738.66],[20211109,736.82],[20211110,719.15],[20211111,735.31],[20211112,746.95],[20211115,744.97],[20211116,758.21],[20211117,755.31],[20211118,755.01],[20211119,760.8],[20211122,740.64],[20211123,731.22],[20211124,740.3],[20211126,720.36],[20211129,736.14],[20211130,715.12],[20211201,701.88],[20211202,705.28],[20211203,688.21],[20211206,689.44],[20211207,719.4],[20211208,721.84],[20211209,703.45],[20211210,706.01],[20211213,692.26],[20211214,680.61],[20211215,700.8],[20211216,674.3],[20211217,675.33],[20211220,669.63],[20211221,690.21],[20211222,696.47],[20211223,701.26],[20211227,713.52],[20211228,705.16],[20211229,705.42],[20211230,704.12],[20211231,700.82],[20220103,702.55],[20220104,691.95],[20220105,661.98],[20220106,661.63],[20220107,652.62],[20220110,649.8],[20220111,659.85],[20220112,660.52],[20220113,634.44],[20220114,637.91],[20220118,621.98],[20220119,613.63],[20220120,607.32],[20220121,588.19],[20220124,594.66],[20220125,577.66],[20220126,575.94],[20220127,567.22],[20220128,583.08],[20220131,611.01],[20220201,611.15],[20220202,606.02],[20220203,582.1],[20220204,585.38],[20220207,585.63],[20220208,595.05],[20220209,613.49],[20220210,599.87],[20220211,578.72],[20220214,583.9],[20220215,604.39],[20220216,599.77],[20220217,579.45],[20220218,568.46],[20220222,559.7],[20220223,544.53],[20220224,576.03],[20220225,581.2],[20220228,582.28],[20220301,570.51],[20220302,583.25],[20220303,567.43],[20220304,555.99],[20220307,529.44],[20220308,532.71],[20220309,550.97],[20220310,538.33],[20220311,527.08],[20220314,512.41],[20220315,527.35],[20220316,558.49],[20220317,563.87],[20220318,583.09],[20220321,576.54],[20220322,588.28],[20220323,581.3],[20220324,595.09],[20220325,586.78],[20220328,596.49],[20220329,605.39],[20220330,591.49],[20220331,583.3],[20220401,587.56],[20220404,602.97],[20220405,586.63],[20220406,570.42],[20220407,570],[20220408,562.85],[20220411,549.89],[20220412,550.43],[20220413,566.46],[20220414,549.94],[20220419,563.82],[20220420,552.7],[20220421,533.45],[20220422,523.45],[20220425,534.87],[20220426,515.73],[20220427,523.17],[20220428,546.75],[20220429,525.27],[20220502,534.61],[20220503,532.4],[20220504,549.54],[20220505,516.32],[20220506,501.32],[20220510,476.32],[20220511,462.36],[20220512,471],[20220513,497.11],[20220516,485.39],[20220517,494.83],[20220518,475.06],[20220519,481.46],[20220520,478.87],[20220523,479.69],[20220524,459.96],[20220525,471.42],[20220527,498.79],[20220531,495.78],[20220601,491.64],[20220602,514.92],[20220603,498.71],[20220607,512.77],[20220608,505.19],[20220609,488.92],[20220610,479.65],[20220613,459.43],[20220614,460.66],[20220615,473.26],[20220616,451.35],[20220617,456.56],[20220621,465.36],[20220622,465.32],[20220624,493.75],[20220627,487.94],[20220628,474.54],[20220629,472.97],[20220630,471.84],[20220701,471.84],[20220705,484.22],[20220706,490.44],[20220707,506.14],[20220708,507.33],[20220711,496.84],[20220712,489.87],[20220713,489.48],[20220714,493.25],[20220715,500.38],[20220718,496.4],[20220719,506.11],[20220720,519.71],[20220721,528.49],[20220722,516.04],[20220725,510.86],[20220726,505.86],[20220727,527.56],[20220728,539.54],[20220729,542.46],[20220801,541.99],[20220802,544.6],[20220803,559.04],[20220804,565.09],[20220805,560.4],[20220808,559.52],[20220809,544.92],[20220810,565.21],[20220811,554.32],[20220812,567.42],[20220816,573.93],[20220817,562.56],[20220818,566.07],[20220819,556],[20220822,543.86],[20220823,549.62],[20220824,552.04],[20220825,563.19],[20220826,537.79],[20220829,532.84],[20220830,525.86],[20220831,522.28],[20220901,509.9],[20220902,504.68],[20220906,505.24],[20220907,521.92],[20220908,521.16],[20220909,532.74],[20220912,534.35],[20220913,506.37],[20220914,522.37],[20220915,512.11],[20220916,505.04],[20220919,507.04],[20220920,498.72],[20220921,496.76],[20220922,482.91],[20220923,479.33],[20220926,480.19],[20220927,484.74],[20220928,500.99],[20220929,479.79],[20220930,471.96],[20221003,483.48],[20221004,499.23],[20221005,497.31],[20221006,498.02],[20221007,478.62],[20221010,470.32],[20221011,457.24],[20221012,456.7],[20221013,460.62],[20221014,445.01],[20221017,462.23],[20221018,464.32],[20221019,460.05],[20221020,460.25],[20221021,474.75],[20221024,468.45],[20221025,485.05],[20221026,472.13],[20221027,472.12],[20221028,483.8],[20221031,481.18],[20221102,459.95],[20221103,461.79],[20221104,459.21],[20221107,455.57],[20221108,461.67],[20221109,445.68],[20221110,492],[20221111,490.01],[20221114,483.02],[20221115,492],[20221116,478.41],[20221117,478.62],[20221118,476.54],[20221121,474.1],[20221122,478.47],[20221123,482.7],[20221125,476.6],[20221128,464.94],[20221129,467.47],[20221130,489.43],[20221201,488.32],[20221202,482.98],[20221205,469.16],[20221206,463.44],[20221207,462.56],[20221208,472.88],[20221209,467.93],[20221212,475.65],[20221213,484.1],[20221214,477.32],[20221215,459.85],[20221216,455.49],[20221219,449.13],[20221220,449.97],[20221221,454.91],[20221222,443.54],[20221223,442.7],[20221227,438.41],[20221228,431.6],[20221229,445.9],[20221230,442.93],[20230103,445.97],[20230104,450.5],[20230105,441.16],[20230106,455.6],[20230109,454.69],[20230110,457.88],[20230111,462.89],[20230112,466.39],[20230113,469.49],[20230117,470.4],[20230118,465.82],[20230119,459.93],[20230120,472.35],[20230123,483.05],[20230124,481.41],[20230125,480.84],[20230126,488.15],[20230127,491.89],[20230130,478.28],[20230131,487.59],[20230201,500.73],[20230202,510.02],[20230203,501.76],[20230206,501.95],[20230207,515.42],[20230208,505.66],[20230209,502.66],[20230210,497.95],[20230213,507.17],[20230214,509.94],[20230215,515.54],[20230216,503.08],[20230217,498.46],[20230221,483.32],[20230222,485.13],[20230223,494.21],[20230224,485.7],[20230227,490.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180228,825.66],[20180301,819.16],[20180302,812.44],[20180303,812.44],[20180304,812.44],[20180305,817.68],[20180306,821.46],[20180307,824.43],[20180308,830.82],[20180309,846.79],[20180310,846.79],[20180311,846.79],[20180312,853.28],[20180313,845.85],[20180314,843.1],[20180315,845.9],[20180316,847.63],[20180317,847.63],[20180318,847.63],[20180319,837.49],[20180320,836.84],[20180321,836.6],[20180322,820.59],[20180323,799.41],[20180324,799.41],[20180325,799.41],[20180326,804.7],[20180327,799.58],[20180328,785.27],[20180329,794.27],[20180330,794.33],[20180331,794.33],[20180401,794.33],[20180402,792.79],[20180403,787.37],[20180404,789.85],[20180405,798],[20180406,789.3],[20180407,789.3],[20180408,789.3],[20180409,787.23],[20180410,796.05],[20180411,797.65],[20180412,804.92],[20180413,805.39],[20180414,805.39],[20180415,805.39],[20180416,803.86],[20180417,814.57],[20180418,818.28],[20180419,814.18],[20180420,810.03],[20180421,810.03],[20180422,810.03],[20180423,809.67],[20180424,803.24],[20180425,796.25],[20180426,806.24],[20180427,813.92],[20180428,813.92],[20180429,813.92],[20180430,811.86],[20180501,813.69],[20180502,822.83],[20180503,823.9],[20180504,833.24],[20180505,833.24],[20180506,833.24],[20180507,843.08],[20180508,851.46],[20180509,859.97],[20180510,863.3],[20180511,866.21],[20180512,866.21],[20180513,866.21],[20180514,862.58],[20180515,861.74],[20180516,869.53],[20180517,868.97],[20180518,867.86],[20180519,867.86],[20180520,867.86],[20180521,870.17],[20180522,870.19],[20180523,877.23],[20180524,878.07],[20180525,882.19],[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.94],[20180908,908.94],[20180909,908.94],[20180910,912],[20180911,915.19],[20180912,913.46],[20180913,916.08],[20180914,915.78],[20180915,915.78],[20180916,915.78],[20180917,908.2],[20180918,906.55],[20180919,908.41],[20180920,909.24],[20180921,910.58],[20180922,910.58],[20180923,910.58],[20180924,908.52],[20180925,910.15],[20180926,911.6],[20180927,915.81],[20180928,924.29],[20180929,924.29],[20180930,924.29],[20181001,923.91],[20181002,923.4],[20181003,923.98],[20181004,914.45],[20181005,901.81],[20181006,901.81],[20181007,901.81],[20181008,892.53],[20181009,888.25],[20181010,859.17],[20181011,837.74],[20181012,851.39],[20181013,851.39],[20181014,851.39],[20181015,848.07],[20181016,862.39],[20181017,871.68],[20181018,861.2],[20181019,855.37],[20181020,855.37],[20181021,855.37],[20181022,854.03],[20181023,849.51],[20181024,832.6],[20181025,833.99],[20181026,828.86],[20181027,828.86],[20181028,828.86],[20181029,818.95],[20181030,822.11],[20181031,846.77],[20181101,849.95],[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.25],[20210902,1776.5],[20210903,1782.29],[20210904,1782.29],[20210905,1782.29],[20210906,1787.29],[20210907,1784.29],[20210908,1775.27],[20210909,1766.88],[20210910,1761.27],[20210911,1761.27],[20210912,1761.27],[20210913,1758.42],[20210914,1752.47],[20210915,1753.38],[20210916,1764.29],[20210917,1757.84],[20210918,1757.84],[20210919,1757.84],[20210920,1732.33],[20210921,1725.45],[20210922,1740.48],[20210923,1763.11],[20210924,1762.55],[20210925,1762.55],[20210926,1762.55],[20210927,1752.85],[20210928,1712.47],[20210929,1696.48],[20210930,1701.05],[20211001,1706.39],[20211002,1706.39],[20211003,1706.39],[20211004,1675.72],[20211005,1685.25],[20211006,1699.48],[20211007,1724.18],[20211008,1720.32],[20211009,1720.32],[20211010,1720.32],[20211011,1714.28],[20211012,1709.17],[20211013,1725.98],[20211014,1750],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.53],[20211019,1786.44],[20211020,1794.33],[20211021,1797.02],[20211022,1794.46],[20211023,1794.46],[20211024,1794.46],[20211025,1801.15],[20211026,1801.6],[20211027,1786.1],[20211028,1796.33],[20211029,1797.67],[20211030,1797.67],[20211031,1797.67],[20211101,1806.13],[20211102,1817.85],[20211103,1828.44],[20211104,1850.95],[20211105,1860.91],[20211106,1860.91],[20211107,1860.91],[20211108,1865.72],[20211109,1868.57],[20211110,1847.84],[20211111,1861.15],[20211112,1883.66],[20211113,1883.66],[20211114,1883.66],[20211115,1888.26],[20211116,1905.87],[20211117,1905.5],[20211118,1894.73],[20211119,1902.63],[20211120,1902.63],[20211121,1902.63],[20211122,1872.09],[20211123,1848.44],[20211124,1857.63],[20211125,1863.24],[20211126,1823.4],[20211127,1823.4],[20211128,1823.4],[20211129,1839.68],[20211130,1813.68],[20211201,1787.13],[20211202,1778.74],[20211203,1755.46],[20211204,1755.46],[20211205,1755.46],[20211206,1748.83],[20211207,1808.92],[20211208,1819.37],[20211209,1802.56],[20211210,1798.65],[20211211,1798.65],[20211212,1798.65],[20211213,1783.21],[20211214,1752.73],[20211215,1775.59],[20211216,1752],[20211217,1739.97],[20211218,1739.97],[20211219,1739.97],[20211220,1727.2],[20211221,1758.69],[20211222,1780.76],[20211223,1793.18],[20211224,1793.05],[20211225,1793.05],[20211226,1793.05],[20211227,1805.49],[20211228,1805.25],[20211229,1799.37],[20211230,1797.43],[20211231,1792.11],[20220101,1792.11],[20220102,1792.11],[20220103,1792.47],[20220104,1783.07],[20220105,1726.46],[20220106,1709.06],[20220107,1697.16],[20220108,1697.16],[20220109,1697.16],[20220110,1683.54],[20220111,1702.94],[20220112,1713.83],[20220113,1671.64],[20220114,1662.14],[20220115,1662.14],[20220116,1662.14],[20220117,1664.89],[20220118,1639.72],[20220119,1623.38],[20220120,1615.58],[20220121,1574.79],[20220122,1574.79],[20220123,1574.79],[20220124,1562.11],[20220125,1536.32],[20220126,1535.7],[20220127,1524.93],[20220128,1548.71],[20220129,1548.71],[20220130,1548.71],[20220131,1604.46],[20220201,1619.06],[20220202,1615.2],[20220203,1569.83],[20220204,1557.82],[20220205,1557.82],[20220206,1557.82],[20220207,1566.68],[20220208,1577.46],[20220209,1615.58],[20220210,1606.7],[20220211,1569.78],[20220212,1569.78],[20220213,1569.78],[20220214,1563.16],[20220215,1591.36],[20220216,1590.11],[20220217,1553.3],[20220218,1524.53],[20220219,1524.53],[20220220,1524.53],[20220221,1515.17],[20220222,1500.5],[20220223,1473.58],[20220224,1507.62],[20220225,1536.62],[20220226,1536.62],[20220227,1536.62],[20220228,1550.96],[20220301,1541.99],[20220302,1558],[20220303,1540.1],[20220304,1512.82],[20220305,1512.82],[20220306,1512.82],[20220307,1464.63],[20220308,1447.88],[20220309,1484.62],[20220310,1472.53],[20220311,1452.66],[20220312,1452.66],[20220313,1452.66],[20220314,1418.67],[20220315,1428.13],[20220316,1496.9],[20220317,1523.48],[20220318,1560.94],[20220319,1560.94],[20220320,1560.94],[20220321,1562.22],[20220322,1589.58],[20220323,1586.15],[20220324,1600.64],[20220325,1592.72],[20220326,1592.72],[20220327,1592.72],[20220328,1606.32],[20220329,1626.8],[20220330,1608.19],[20220331,1585.83],[20220401,1588.69],[20220402,1588.69],[20220403,1588.69],[20220404,1621.82],[20220405,1605.98],[20220406,1563.96],[20220407,1553.43],[20220408,1540.36],[20220409,1540.36],[20220410,1540.36],[20220411,1513.74],[20220412,1512.36],[20220413,1533.75],[20220414,1513.73],[20220415,1513.14],[20220416,1513.14],[20220417,1513.14],[20220418,1511.96],[20220419,1525.73],[20220420,1516.05],[20220421,1478.96],[20220422,1450.33],[20220423,1450.33],[20220424,1450.33],[20220425,1459.4],[20220426,1435.8],[20220427,1437.67],[20220428,1480.48],[20220429,1458.22],[20220430,1458.22],[20220501,1458.22],[20220502,1457.38],[20220503,1460.4],[20220504,1481.52],[20220505,1437.27],[20220506,1391.88],[20220507,1391.88],[20220508,1391.88],[20220509,1347.96],[20220510,1326.13],[20220511,1299.48],[20220512,1301.5],[20220513,1358.51],[20220514,1358.51],[20220515,1358.51],[20220516,1347.79],[20220517,1360.76],[20220518,1330.27],[20220519,1323.37],[20220520,1327.25],[20220521,1327.25],[20220522,1327.25],[20220523,1328],[20220524,1289.78],[20220525,1303.98],[20220526,1317.57],[20220527,1369.01],[20220528,1369.01],[20220529,1369.01],[20220530,1380.33],[20220531,1375.51],[20220601,1366.78],[20220602,1388.75],[20220603,1378.16],[20220604,1378.16],[20220605,1378.16],[20220606,1381.71],[20220607,1393.5],[20220608,1388.68],[20220609,1359.17],[20220610,1328.54],[20220611,1328.54],[20220612,1328.54],[20220613,1273.77],[20220614,1263.21],[20220615,1284.7],[20220616,1248.05],[20220617,1246.4],[20220618,1246.4],[20220619,1246.4],[20220620,1248.71],[20220621,1266.71],[20220622,1265.32],[20220623,1282.08],[20220624,1328.47],[20220625,1328.47],[20220626,1328.47],[20220627,1325.53],[20220628,1298.79],[20220629,1284.24],[20220630,1273.76],[20220701,1271.91],[20220702,1271.91],[20220703,1271.91],[20220704,1271.55],[20220705,1301.37],[20220706,1324.14],[20220707,1352.81],[20220708,1361.5],[20220709,1361.5],[20220710,1361.5],[20220711,1343.13],[20220712,1326.61],[20220713,1317.54],[20220714,1317.33],[20220715,1331.59],[20220716,1331.59],[20220717,1331.59],[20220718,1333.36],[20220719,1347.07],[20220720,1384.9],[20220721,1408.23],[20220722,1393.43],[20220723,1393.43],[20220724,1393.43],[20220725,1371.96],[20220726,1355.03],[20220727,1384.67],[20220728,1410.97],[20220729,1417.5],[20220730,1417.5],[20220731,1417.5],[20220801,1417.5],[20220802,1419.63],[20220803,1458.28],[20220804,1473.21],[20220805,1470.57],[20220806,1470.57],[20220807,1470.57],[20220808,1475.32],[20220809,1446.49],[20220810,1473.3],[20220811,1471.94],[20220812,1496.02],[20220813,1496.02],[20220814,1496.02],[20220815,1507.95],[20220816,1518.65],[20220817,1494.56],[20220818,1492.13],[20220819,1476.48],[20220820,1476.48],[20220821,1476.48],[20220822,1447.31],[20220823,1449.33],[20220824,1451.76],[20220825,1473.1],[20220826,1436.42],[20220827,1436.42],[20220828,1436.42],[20220829,1412.95],[20220830,1397.14],[20220831,1391.87],[20220901,1366.03],[20220902,1357.87],[20220903,1357.87],[20220904,1357.87],[20220905,1358.62],[20220906,1352.85],[20220907,1368.84],[20220908,1374.36],[20220909,1403.09],[20220910,1403.09],[20220911,1403.09],[20220912,1412.85],[20220913,1366.05],[20220914,1373.22],[20220915,1360.32],[20220916,1336.77],[20220917,1336.77],[20220918,1336.77],[20220919,1332.93],[20220920,1323.24],[20220921,1318.35],[20220922,1293.3],[20220923,1283.06],[20220924,1283.06],[20220925,1283.06],[20220926,1284.65],[20220927,1290.62],[20220928,1311.94],[20220929,1277.87],[20220930,1259.89],[20221001,1259.89],[20221002,1259.89],[20221003,1275.74],[20221004,1310.63],[20221005,1317.94],[20221006,1322.56],[20221007,1284.27],[20221008,1284.27],[20221009,1284.27],[20221010,1261.86],[20221011,1232.46],[20221012,1228.06],[20221013,1233.14],[20221014,1218.83],[20221015,1218.83],[20221016,1218.83],[20221017,1240.31],[20221018,1251.24],[20221019,1244.47],[20221020,1241.15],[20221021,1261.52],[20221022,1261.52],[20221023,1261.52],[20221024,1254.47],[20221025,1282.79],[20221026,1265.19],[20221027,1257.32],[20221028,1277.06],[20221029,1277.06],[20221030,1277.06],[20221031,1278.15],[20221101,1275.03],[20221102,1246.31],[20221103,1231.23],[20221104,1225.28],[20221105,1225.28],[20221106,1225.28],[20221107,1220.14],[20221108,1228.08],[20221109,1199.73],[20221110,1269.29],[20221111,1285.43],[20221112,1285.43],[20221113,1285.43],[20221114,1279.4],[20221115,1296.83],[20221116,1274.52],[20221117,1266.19],[20221118,1259.57],[20221119,1259.57],[20221120,1259.57],[20221121,1254.34],[20221122,1258.1],[20221123,1269.6],[20221124,1269.2],[20221125,1264.05],[20221126,1264.05],[20221127,1264.05],[20221128,1239.83],[20221129,1243.02],[20221130,1276.91],[20221201,1293.07],[20221202,1280.56],[20221203,1280.56],[20221204,1280.56],[20221205,1257.31],[20221206,1237.42],[20221207,1223.96],[20221208,1240.99],[20221209,1239],[20221210,1239],[20221211,1239],[20221212,1249.26],[20221213,1268.12],[20221214,1256.74],[20221215,1221.12],[20221216,1202.32],[20221217,1202.32],[20221218,1202.32],[20221219,1187.56],[20221220,1183.41],[20221221,1191.22],[20221222,1177.29],[20221223,1170.76],[20221224,1170.76],[20221225,1170.76],[20221226,1170.81],[20221227,1165.15],[20221228,1149.21],[20221229,1168.58],[20221230,1170.2],[20221231,1170.2],[20230101,1170.2],[20230102,1171.12],[20230103,1184.65],[20230104,1195.46],[20230105,1180.31],[20230106,1199.93],[20230107,1199.93],[20230108,1199.93],[20230109,1207.48],[20230110,1214.51],[20230111,1226.57],[20230112,1237.88],[20230113,1244.65],[20230114,1244.65],[20230115,1244.65],[20230116,1247.36],[20230117,1253.25],[20230118,1245.98],[20230119,1232.16],[20230120,1252.08],[20230121,1252.08],[20230122,1252.08],[20230123,1277.74],[20230124,1279.61],[20230125,1272.86],[20230126,1291.13],[20230127,1306.35],[20230128,1306.35],[20230129,1306.35],[20230130,1283.85],[20230131,1296.21],[20230201,1322.67],[20230202,1355.37],[20230203,1347.44],[20230204,1347.44],[20230205,1347.44],[20230206,1340.93],[20230207,1362.84],[20230208,1353.98],[20230209,1342.43],[20230210,1330.13],[20230211,1330.13],[20230212,1330.13],[20230213,1339.56],[20230214,1346.7],[20230215,1367.21],[20230216,1354.43],[20230217,1340.13],[20230218,1340.13],[20230219,1340.13],[20230220,1335.66],[20230221,1309.69],[20230222,1307.3],[20230223,1321.09],[20230224,1305.09],[20230225,1305.09],[20230226,1305.09],[20230227,1307.57],[20230228,1303.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.129,04€ |
| 2020 | 1.158,41€ |
| 2021 | 2.204,83€ |
| 2022 | 2.047,59€ |
| 2023 | 1.667,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,47% |
| 3 M | 13,88% |
| 6 M | -1,90% |
| lfd. Jahr | 10,96% |
| 1 Jahr | -17,60% |
| 3 Jahre | 52,84% |
| 5 Jahre | 99,32% |
| 10 Jahre | 325,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 990,82% |
Der Fonds investiert weltweit in aktienähnliche Wertpapiere von Unternehmen, die einen Großteil ihrer Umsätze mit Produkten und Dienstleistungen aus dem Wissenschafts- und Technologiebereich erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. | 5,57% |
| Apple, Inc. | 4,90% |
| Microsoft Corp. | 3,97% |
| MasterCard, Inc. | 2,70% |
| Advanced Micro Devices | 1,84% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 12.9044 | 19.102900 |
| 03.2019 - 03.2020 | 2.6014 | 1.742200 |
| 03.2020 - 03.2021 | 90.3313 | 62.319500 |
| 03.2021 - 03.2022 | -7.1315 | 2.117000 |
| 03.2022 - 03.2023 | -18.5428 | -19.099300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,97% | 24,54% | 22,23% | 18,64% |
| Sharpe Ratio | -0,62 | 0,43 | 0,61 | 0,86 |
| Tracking Error | 6,36% | 5,38% | 4,80% | 4,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,11 | 1,08 | 1,08 |
| Treynor Ratio | -15,49 | 9,54 | 12,51 | 14,85 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| NVIDIA Corp. | 5,57% |
| Apple, Inc. | 4,90% |
| Microsoft Corp. | 3,97% |
| MasterCard, Inc. | 2,70% |
| Advanced Micro Devices | 1,84% |
| Tencent Holdings Ltd. | 1,83% |
| ASML HOLDING NV | 1,73% |
| Tesla, Inc. | 1,64% |
| Taiwan Semiconductor Manufacturing | 1,48% |
| MercadoLibre, Inc. | 1,31% |
Länderverteilung (29. 03. 2023)
| USA | 74,25% |
| China | 8,97% |
| Japan | 3,06% |
| Niederlande | 2,82% |
| Taiwan | 2,41% |
| Frankreich | 2,00% |
| Deutschland | 1,97% |
| Welt | 1,78% |
| Südkorea | 1,40% |
| Brasilien | 1,34% |
Branchenverteilung (29. 03. 2023)
| Halbleiter | 29,42% |
| Kasse | 19,30% |
| Software / -dienstleistungen | 18,82% |
| Informationstechnologie | 8,69% |
| Hardware | 5,80% |
| Internet | 4,62% |
| Medien / Photographie | 3,62% |
| Elektronik / Elektrik | 3,40% |
| Maschinenbau | 3,22% |
| Freizeit / Gastgewerbe / Unterhaltung | 3,11% |
Assetverteilung (29. 03. 2023)
| Aktien | 80,70% |
| Geldmarkt/Kasse | 19,30% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8286KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,89% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Frau Samantha S. Lau Frau Lei Qiu |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.10.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.124,38 Mio. USD |