Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986514
ISIN: LU0060230025
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2017)
278,31 $
-0,65 $ / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - International Technology Portf. A"},"ts":[[20120921,117.62],[20120924,117.4],[20120925,115.64],[20120926,115.31],[20120927,117.06],[20120928,116.43],[20121001,116.66],[20121002,116.33],[20121003,117.12],[20121004,116.76],[20121005,115.78],[20121008,115.09],[20121009,113.29],[20121010,113.12],[20121011,112.77],[20121012,112.45],[20121015,113.14],[20121016,114.13],[20121017,112.1],[20121018,110.72],[20121019,109.24],[20121022,110.02],[20121023,109.35],[20121024,109.45],[20121025,108.83],[20121026,109.61],[20121031,108.92],[20121102,110.59],[20121105,111.72],[20121106,112.41],[20121107,110.21],[20121108,109.11],[20121109,109.86],[20121112,109.41],[20121113,108.94],[20121114,107.75],[20121115,107.07],[20121116,107.58],[20121119,109.61],[20121120,109.07],[20121121,109.69],[20121123,110.56],[20121126,110.3],[20121127,109.97],[20121128,111.41],[20121129,111.36],[20121130,111.27],[20121203,110.31],[20121204,109.76],[20121205,109.05],[20121206,109.65],[20121207,110.91],[20121210,111.31],[20121211,111.77],[20121212,110.96],[20121213,110.04],[20121214,109.24],[20121217,109.95],[20121218,111.3],[20121219,109.98],[20121220,110.67],[20121221,110.02],[20121224,109.63],[20121227,108.59],[20121228,108.29],[20121231,110.04],[20130102,112.62],[20130103,112.88],[20130104,113.49],[20130107,112.79],[20130108,112.04],[20130109,112.78],[20130110,113.21],[20130111,112.35],[20130114,111.03],[20130115,110.34],[20130116,111.09],[20130117,111.71],[20130118,111.21],[20130122,111.04],[20130123,112.15],[20130124,111.2],[20130125,111.04],[20130128,111.23],[20130129,110.64],[20130130,109.64],[20130131,110.26],[20130201,110.73],[20130204,109.69],[20130205,110.74],[20130206,110.68],[20130207,110.16],[20130208,112.76],[20130211,112.36],[20130212,111.88],[20130213,111.17],[20130214,112.63],[20130215,112.76],[20130219,113.1],[20130220,111.13],[20130221,111.6],[20130222,112.68],[20130225,109.87],[20130226,112.45],[20130227,113.25],[20130228,112.6],[20130301,113.97],[20130304,114.33],[20130305,115.63],[20130306,115.73],[20130307,116.06],[20130308,115.42],[20130311,116.42],[20130312,115.18],[20130313,116.06],[20130314,117.21],[20130315,114.89],[20130318,115.47],[20130319,114.7],[20130320,115.58],[20130321,114.32],[20130322,113.89],[20130325,113.18],[20130326,114.69],[20130327,115.37],[20130328,115.62],[20130402,114.84],[20130403,113.64],[20130404,113.29],[20130405,110.99],[20130408,110.53],[20130409,110.8],[20130410,112.43],[20130411,112.17],[20130412,112.11],[20130415,109.43],[20130416,110.98],[20130417,108.65],[20130418,107.8],[20130419,107.04],[20130422,107.91],[20130423,109.68],[20130424,110.04],[20130425,109.95],[20130426,109.74],[20130429,110.17],[20130430,111.31],[20130502,111.3],[20130503,112.9],[20130506,113.58],[20130507,113.76],[20130508,114.56],[20130510,115.96],[20130513,115.19],[20130514,115.72],[20130515,117.17],[20130516,117.12],[20130517,118.63],[20130521,118.47],[20130522,116.41],[20130523,115.69],[20130524,115.09],[20130528,115.78],[20130529,115.4],[20130530,116.65],[20130531,115.09],[20130603,114.88],[20130604,113.44],[20130605,112.47],[20130606,112.72],[20130607,112.35],[20130610,112.95],[20130611,110.81],[20130612,109.64],[20130613,110.4],[20130614,109.76],[20130617,110.32],[20130618,110.74],[20130619,109.41],[20130620,108.41],[20130621,108],[20130624,107],[20130625,107.71],[20130626,109.64],[20130627,110.5],[20130628,109.59],[20130701,110.65],[20130702,110.76],[20130703,111.59],[20130705,113.33],[20130708,113.25],[20130709,113.72],[20130710,115.1],[20130711,115.52],[20130712,116.3],[20130715,116.68],[20130716,115.75],[20130717,116.1],[20130718,115.6],[20130719,114.78],[20130722,114.52],[20130723,114.13],[20130724,114.55],[20130725,116.13],[20130726,115.72],[20130729,115.24],[20130730,115.8],[20130731,115.31],[20130801,117.38],[20130802,118.33],[20130805,118.06],[20130806,116.94],[20130807,115.63],[20130808,115.29],[20130809,114.88],[20130812,116.22],[20130813,117.21],[20130814,117.06],[20130816,114.4],[20130819,114.05],[20130820,113.52],[20130821,113.48],[20130822,115.09],[20130823,115.5],[20130826,115.28],[20130827,113.09],[20130828,113.57],[20130829,115.42],[20130830,115],[20130903,116.15],[20130904,117.12],[20130905,117.36],[20130906,118.31],[20130909,119.27],[20130910,120.14],[20130911,119.97],[20130912,119.67],[20130913,119.33],[20130916,118.7],[20130917,119.59],[20130918,120.84],[20130919,119.53],[20130920,119.55],[20130923,119.45],[20130924,119.31],[20130925,118.74],[20130926,119.52],[20130927,118.53],[20130930,118.22],[20131001,119.16],[20131002,119.76],[20131003,118.23],[20131004,119.1],[20131007,118.13],[20131008,115.57],[20131009,115.79],[20131010,117.86],[20131011,118.75],[20131014,119.2],[20131015,118.91],[20131016,119.47],[20131017,118.57],[20131018,121.03],[20131021,121.74],[20131022,121.67],[20131023,119.94],[20131024,120.28],[20131025,120.34],[20131028,120.18],[20131029,120.77],[20131030,119.89],[20131031,120.44],[20131104,121.75],[20131105,121.68],[20131106,121.91],[20131107,120.98],[20131108,121.63],[20131111,122.13],[20131112,121.75],[20131113,123.17],[20131114,122.99],[20131115,123.96],[20131118,122.36],[20131119,121.71],[20131120,120.7],[20131121,122.51],[20131122,122.43],[20131125,122.25],[20131126,123.16],[20131127,123.1],[20131129,123.41],[20131202,123.63],[20131203,123.07],[20131204,123.37],[20131205,123.68],[20131206,123.8],[20131209,123.4],[20131210,122.94],[20131211,121.52],[20131212,120.6],[20131213,120.82],[20131216,121.73],[20131217,122.1],[20131218,123.09],[20131219,123.98],[20131220,125.61],[20131223,126.53],[20131224,126.81],[20131227,125.89],[20131230,126.32],[20131231,127.24],[20140102,127.11],[20140103,126.58],[20140106,126.47],[20140107,127.29],[20140108,127.95],[20140109,127.17],[20140110,127.78],[20140113,125.76],[20140114,127.8],[20140115,129.92],[20140116,130.68],[20140117,130.4],[20140121,131.33],[20140122,131.51],[20140123,129.88],[20140124,126.51],[20140127,125.18],[20140128,125.78],[20140129,124.68],[20140130,127.7],[20140131,127.82],[20140203,124.9],[20140204,125.36],[20140205,124.96],[20140206,127.45],[20140207,128.41],[20140210,128.17],[20140211,129.52],[20140212,130.82],[20140213,131.13],[20140214,131.11],[20140218,131.75],[20140219,130.8],[20140220,131.31],[20140221,131.41],[20140224,131.85],[20140225,131.61],[20140226,132.68],[20140227,134.5],[20140228,132.28],[20140303,130.67],[20140304,133.29],[20140305,133.88],[20140306,134.06],[20140307,131.79],[20140310,130.98],[20140311,130.64],[20140312,130.55],[20140313,127.48],[20140314,127.36],[20140317,128.72],[20140318,130.86],[20140319,129.5],[20140320,131.24],[20140321,129.88],[20140324,128.92],[20140325,128.71],[20140326,127.15],[20140327,126.73],[20140328,127.15],[20140331,128.05],[20140401,130.2],[20140402,129.76],[20140403,128.15],[20140404,125.36],[20140407,123.63],[20140408,124.47],[20140409,126.7],[20140410,122.12],[20140411,120.31],[20140414,121.67],[20140415,122.72],[20140416,123.91],[20140417,123.73],[20140422,125.32],[20140423,123.74],[20140424,123.96],[20140425,120.9],[20140428,120.51],[20140429,122.02],[20140430,121.87],[20140502,122.2],[20140505,122.37],[20140506,120.1],[20140507,119.43],[20140508,119.26],[20140509,120.96],[20140512,123.44],[20140513,123.75],[20140514,123.04],[20140515,122.87],[20140516,123.2],[20140519,124.08],[20140520,123.71],[20140521,124.84],[20140522,125.76],[20140523,127.22],[20140527,128.66],[20140528,128.4],[20140530,128.76],[20140602,128.04],[20140603,127.39],[20140604,127.78],[20140605,129.9],[20140606,129.83],[20140610,131.46],[20140611,131.59],[20140612,130.72],[20140613,131.57],[20140616,131.81],[20140617,132.13],[20140618,133.02],[20140619,132.31],[20140620,132.36],[20140624,131.48],[20140625,132.39],[20140626,132.32],[20140627,132.94],[20140630,133.01],[20140701,134.21],[20140702,134.31],[20140703,135.15],[20140707,135.26],[20140708,132.92],[20140709,133.21],[20140710,132.71],[20140711,133.03],[20140714,133.69],[20140715,133.2],[20140716,135.26],[20140717,133.44],[20140718,135.33],[20140721,135.29],[20140722,137.07],[20140723,136.93],[20140724,136.85],[20140725,136.36],[20140728,136.4],[20140729,136.31],[20140730,137.34],[20140731,134.26],[20140801,133.61],[20140804,134.64],[20140805,133.95],[20140806,133.83],[20140807,133],[20140808,133.82],[20140811,134.73],[20140812,134.59],[20140813,136.38],[20140814,136.43],[20140818,137.64],[20140819,139.3],[20140820,140.21],[20140821,140.71],[20140822,140.78],[20140825,141.32],[20140826,141.73],[20140827,142.01],[20140828,141.3],[20140829,142.05],[20140902,143.52],[20140903,142.82],[20140904,144.06],[20140905,145.87],[20140908,146.27],[20140909,145.78],[20140910,146.35],[20140911,146.6],[20140912,145.49],[20140915,144.09],[20140916,144.91],[20140917,144.81],[20140918,146.71],[20140919,146.81],[20140922,145.43],[20140923,144.2],[20140924,145.96],[20140925,144.12],[20140926,145.26],[20140929,145.33],[20140930,146.57],[20141001,144.08],[20141002,144.08],[20141003,145.8],[20141006,146.27],[20141007,143.59],[20141008,145.34],[20141009,141.42],[20141010,138.04],[20141013,135.87],[20141014,137.08],[20141015,136.77],[20141016,135.35],[20141017,135.59],[20141020,137.3],[20141021,140.14],[20141022,139.49],[20141023,141.61],[20141024,142.88],[20141027,142.06],[20141028,143.74],[20141029,143.06],[20141030,145.66],[20141031,149.76],[20141103,150.53],[20141104,150.21],[20141105,150.29],[20141106,150.16],[20141107,151.6],[20141110,151.4],[20141111,152.16],[20141112,151.77],[20141113,152.02],[20141114,153.31],[20141117,151.5],[20141118,151.73],[20141119,150.14],[20141120,150.96],[20141121,152.88],[20141124,154.06],[20141125,153.98],[20141126,154.47],[20141128,154.81],[20141201,153.09],[20141202,153.91],[20141203,155.72],[20141204,156.25],[20141205,155.44],[20141208,154.44],[20141209,154.07],[20141210,151.11],[20141211,151.43],[20141212,149.14],[20141215,148.51],[20141216,145.34],[20141217,149.37],[20141218,155.64],[20141219,156.1],[20141222,157.59],[20141223,158.31],[20141224,158.21],[20141229,158.02],[20141230,157.21],[20141231,156.21],[20150102,157.41],[20150105,156.94],[20150106,154.76],[20150107,157.39],[20150108,161.33],[20150109,159.87],[20150112,160.09],[20150113,160.05],[20150114,159.36],[20150115,157.91],[20150116,161.42],[20150120,162.65],[20150121,163.28],[20150122,164.7],[20150123,171.88],[20150126,171.43],[20150127,166.82],[20150128,164.86],[20150129,166.46],[20150130,164.8],[20150202,166.22],[20150203,166.85],[20150204,165.94],[20150205,168.93],[20150206,167.35],[20150209,169.01],[20150210,170.58],[20150211,170.93],[20150212,173.13],[20150213,173.91],[20150217,173.51],[20150218,174.67],[20150219,175.11],[20150220,177.72],[20150223,176.63],[20150224,176.69],[20150225,176.74],[20150226,178.53],[20150227,178.68],[20150302,181.29],[20150303,180.76],[20150304,180.54],[20150305,182.46],[20150306,181.67],[20150309,183.6],[20150310,182.18],[20150311,184.87],[20150312,185.64],[20150313,185.94],[20150316,188.44],[20150317,187.38],[20150318,190.28],[20150319,189.28],[20150320,188.22],[20150323,185.14],[20150324,184.13],[20150325,178.81],[20150326,179.12],[20150327,182.17],[20150330,183.93],[20150331,183.56],[20150401,182.24],[20150402,181.34],[20150407,183.18],[20150408,184.36],[20150409,186.57],[20150410,190.75],[20150413,190.38],[20150414,189.25],[20150415,190.51],[20150416,188.52],[20150417,183.19],[20150420,187.12],[20150421,188.89],[20150422,189.73],[20150423,189.23],[20150424,189.36],[20150427,189.06],[20150428,187.36],[20150429,186.33],[20150430,179.38],[20150504,181.66],[20150505,179.05],[20150506,176.66],[20150507,177.02],[20150508,180.92],[20150511,181.34],[20150512,178.69],[20150513,179.95],[20150515,180.53],[20150518,180.5],[20150519,183.5],[20150520,184.62],[20150521,185.38],[20150522,185.22],[20150526,187.28],[20150527,190.65],[20150528,190.22],[20150529,187.75],[20150601,188.44],[20150602,186.54],[20150603,186.1],[20150604,181.45],[20150605,184.15],[20150608,182.97],[20150609,181.72],[20150610,182.97],[20150611,183.83],[20150612,183.57],[20150615,182.89],[20150616,184.42],[20150617,184],[20150618,183.8],[20150619,184.12],[20150622,184.3],[20150624,184.9],[20150625,185.2],[20150626,183.04],[20150629,179.57],[20150630,179.91],[20150701,181.97],[20150702,182.57],[20150706,182.07],[20150707,183.01],[20150708,178.29],[20150709,179.13],[20150710,179.64],[20150713,183.95],[20150714,185.65],[20150715,185.5],[20150716,190.46],[20150717,192.88],[20150720,193.81],[20150721,193.06],[20150722,190.39],[20150723,189.27],[20150724,189.19],[20150727,184.09],[20150728,186.12],[20150729,186.44],[20150730,187.64],[20150731,186.44],[20150803,185.43],[20150804,183.42],[20150805,186.81],[20150806,183],[20150807,182.3],[20150810,184.34],[20150811,180.18],[20150812,178.68],[20150813,179.31],[20150814,179.18],[20150817,181.8],[20150818,180.89],[20150819,179.59],[20150820,170.85],[20150821,163.69],[20150824,154.91],[20150825,154.28],[20150826,162.45],[20150827,168.19],[20150828,168.58],[20150831,167.34],[20150901,162.18],[20150902,165.17],[20150903,165.59],[20150904,164.71],[20150908,169.05],[20150909,167.34],[20150910,167.61],[20150911,167.62],[20150914,166.68],[20150915,168.74],[20150916,171.33],[20150917,170.05],[20150918,166.63],[20150921,169.88],[20150922,168.09],[20150923,168.3],[20150924,166.46],[20150925,166.46],[20150928,161.2],[20150929,159.84],[20150930,163.3],[20151001,164.33],[20151002,167.59],[20151005,169.22],[20151006,168.35],[20151007,168.83],[20151008,168.57],[20151009,168.62],[20151012,168.4],[20151013,167.08],[20151014,165.72],[20151015,168.34],[20151016,170.29],[20151019,170.93],[20151020,169.16],[20151021,166.56],[20151022,171.04],[20151023,177.93],[20151026,178.7],[20151027,176.82],[20151028,179.88],[20151029,180.7],[20151030,180.76],[20151102,182.65],[20151103,184.43],[20151104,186.43],[20151105,187.15],[20151106,190.1],[20151109,189.62],[20151110,189.66],[20151111,189.53],[20151112,188.03],[20151113,184.09],[20151116,187],[20151117,188.37],[20151118,191.81],[20151119,192.62],[20151120,193.46],[20151123,193.94],[20151124,194.14],[20151125,195.63],[20151127,196.06],[20151130,195.84],[20151201,197.79],[20151202,196.4],[20151203,192.32],[20151204,191.66],[20151207,191.41],[20151208,190.46],[20151209,186.39],[20151210,186.18],[20151211,181.56],[20151214,181.77],[20151215,182.84],[20151216,186.44],[20151217,185.72],[20151218,182.6],[20151221,183.48],[20151222,182.89],[20151223,184.92],[20151224,184.46],[20151228,184.67],[20151229,187.13],[20151230,185.73],[20151231,184.37],[20160104,180.12],[20160105,182.25],[20160106,180.27],[20160107,172.9],[20160108,171.08],[20160111,171.23],[20160112,174.02],[20160113,168.93],[20160114,170.16],[20160115,164.48],[20160119,164.55],[20160120,162.98],[20160121,164.11],[20160122,169.37],[20160125,166.62],[20160126,167.14],[20160127,162.45],[20160128,163.83],[20160129,167.98],[20160201,169.29],[20160202,164.96],[20160203,164.2],[20160204,160.11],[20160205,151.62],[20160208,148.32],[20160209,146.12],[20160210,146.99],[20160211,145.69],[20160212,148.2],[20160216,152.98],[20160217,157.26],[20160218,156.9],[20160219,157.28],[20160222,160.87],[20160223,158.88],[20160224,160.27],[20160225,161.96],[20160226,162.63],[20160229,163.55],[20160301,168.98],[20160302,169.18],[20160303,168.33],[20160304,167.68],[20160307,166.81],[20160308,163.63],[20160309,165.86],[20160310,167.34],[20160311,166.93],[20160314,166.7],[20160315,166.57],[20160316,169.08],[20160317,165.65],[20160318,167.5],[20160321,168.25],[20160322,169.5],[20160323,168.85],[20160324,168.81],[20160329,170.6],[20160330,169.85],[20160331,168.34],[20160401,169.26],[20160404,169.2],[20160405,167.43],[20160406,170.2],[20160407,167.45],[20160408,167.35],[20160411,166.4],[20160412,167.1],[20160413,171.28],[20160414,171.76],[20160415,170.89],[20160418,171.72],[20160419,169.38],[20160420,169.49],[20160421,169.14],[20160422,168.76],[20160425,167.99],[20160426,166.83],[20160427,166.42],[20160428,163.72],[20160429,161.84],[20160502,162.1],[20160503,158.66],[20160504,158.76],[20160506,160.72],[20160509,161.11],[20160510,163.4],[20160511,162.14],[20160512,161.45],[20160513,162.19],[20160517,163.44],[20160518,164.63],[20160519,164.57],[20160520,166.1],[20160523,166.12],[20160524,170.64],[20160525,171.48],[20160526,171.48],[20160527,172.55],[20160531,173.32],[20160601,172.6],[20160602,172.58],[20160603,172.68],[20160606,170.64],[20160607,170.93],[20160608,170.68],[20160609,170.74],[20160610,168.73],[20160613,167.68],[20160614,168.26],[20160615,168.34],[20160616,169.49],[20160617,166.45],[20160620,166.74],[20160621,167.65],[20160622,167.36],[20160624,166.2],[20160627,163.08],[20160628,165.43],[20160629,168.39],[20160630,169.96],[20160701,169.65],[20160705,168.46],[20160706,170.18],[20160707,170.63],[20160708,173.97],[20160711,175.8],[20160712,176.31],[20160713,175.85],[20160714,175.89],[20160715,176.01],[20160718,178.49],[20160719,177.85],[20160720,180.7],[20160721,179.06],[20160722,180.14],[20160725,180.7],[20160726,181.58],[20160727,182.43],[20160728,181.46],[20160729,180.45],[20160801,179.91],[20160802,177.83],[20160803,178.18],[20160804,180.5],[20160805,182.05],[20160808,183.1],[20160809,184.18],[20160810,182.18],[20160811,183.76],[20160812,184.35],[20160816,182.31],[20160817,182.8],[20160818,182.45],[20160819,182.54],[20160822,182.37],[20160823,182.59],[20160824,182.24],[20160825,182.21],[20160826,182.49],[20160829,185.39],[20160830,185.22],[20160831,185.4],[20160901,185.93],[20160902,185.85],[20160906,187.82],[20160907,186.66],[20160908,184.6],[20160909,180.21],[20160912,183.58],[20160913,181.48],[20160914,183.25],[20160915,185.62],[20160916,185.68],[20160919,186.16],[20160920,185.72],[20160921,188.86],[20160922,188.88],[20160923,188.21],[20160926,185.97],[20160927,189.15],[20160928,189.76],[20160929,188.38],[20160930,190.65],[20161003,189.04],[20161004,190.38],[20161005,190.45],[20161006,190.37],[20161007,190.53],[20161010,191.53],[20161011,189.86],[20161012,190.33],[20161013,188.49],[20161014,189.79],[20161017,189.29],[20161018,191.46],[20161019,191.9],[20161020,192.06],[20161021,194.93],[20161024,197.09],[20161025,196.81],[20161026,194.21],[20161027,192.92],[20161028,192.63],[20161031,191.95],[20161102,186.04],[20161103,185.18],[20161104,184.11],[20161107,188.91],[20161108,190.29],[20161109,189.46],[20161110,188.04],[20161111,188.76],[20161114,187.26],[20161115,190.12],[20161116,193.14],[20161117,194.38],[20161118,195.68],[20161121,197.46],[20161122,197.89],[20161123,197.13],[20161125,197.96],[20161128,197.36],[20161129,198.23],[20161130,194.97],[20161201,190.55],[20161202,190.6],[20161205,191.51],[20161206,191.29],[20161207,194.1],[20161208,194.29],[20161209,198.8],[20161212,196.92],[20161213,198.82],[20161214,197.58],[20161215,201.99],[20161216,200.34],[20161219,201.43],[20161220,203.45],[20161221,202.16],[20161222,200.53],[20161223,200.55],[20161227,202.05],[20161228,201.18],[20161229,200.66],[20161230,197.2],[20170103,201.89],[20170104,202.41],[20170105,202.53],[20170106,202.58],[20170109,205],[20170110,204.67],[20170111,207.34],[20170112,202.94],[20170113,203.98],[20170117,202.43],[20170118,203.35],[20170119,203.32],[20170120,204.73],[20170123,204.13],[20170124,205.79],[20170125,208.37],[20170126,209.2],[20170127,210.1],[20170130,209.88],[20170131,206.68],[20170201,207.28],[20170202,206.7],[20170203,209.48],[20170206,210.15],[20170207,211.3],[20170208,212.22],[20170209,212.38],[20170210,213.69],[20170213,214.43],[20170214,214.35],[20170215,216.74],[20170216,214.97],[20170217,215.62],[20170221,219.54],[20170222,220.59],[20170223,218.34],[20170224,217.49],[20170227,218.04],[20170228,216.56],[20170301,220.28],[20170302,218.95],[20170303,218.35],[20170306,217.93],[20170307,218.51],[20170308,219.27],[20170309,219.31],[20170310,219.69],[20170313,219.69],[20170314,219.89],[20170315,221.4],[20170316,219.95],[20170317,219.92],[20170320,220.38],[20170321,215.72],[20170322,216.99],[20170323,217.18],[20170324,217.42],[20170327,216.27],[20170328,218.15],[20170329,221.1],[20170330,221.19],[20170331,221.54],[20170403,222.42],[20170404,222.36],[20170405,221.36],[20170406,221.78],[20170407,222.46],[20170410,223.55],[20170411,221.72],[20170412,221.48],[20170413,220.31],[20170418,220.86],[20170419,219.94],[20170420,221.83],[20170421,223.1],[20170424,223.5],[20170425,225.09],[20170426,224.15],[20170427,225.6],[20170428,224.42],[20170502,228.14],[20170503,227.6],[20170504,227.87],[20170505,228.86],[20170508,229.52],[20170509,232.13],[20170510,233.15],[20170511,233.24],[20170512,234.53],[20170515,233.97],[20170516,233.35],[20170517,225.63],[20170518,227.34],[20170519,227.63],[20170522,228.62],[20170523,229.55],[20170524,230.79],[20170526,233.29],[20170530,233.48],[20170531,231.48],[20170601,232.99],[20170602,235.54],[20170606,234.79],[20170607,236.32],[20170608,237.73],[20170609,231.85],[20170612,228.79],[20170613,230.23],[20170614,229.9],[20170615,228.93],[20170616,229.05],[20170619,232.4],[20170620,231.88],[20170621,233.7],[20170622,233.79],[20170626,233.38],[20170627,227.71],[20170628,228.42],[20170629,223.22],[20170630,223.02],[20170703,221.78],[20170705,224.35],[20170706,221.58],[20170707,223.75],[20170710,226.06],[20170711,227.09],[20170712,229.93],[20170713,230.72],[20170714,232.71],[20170717,231.53],[20170718,231.56],[20170719,233.9],[20170720,235.01],[20170721,231.59],[20170724,232.6],[20170725,231.15],[20170726,233.59],[20170727,230.63],[20170728,229.36],[20170731,228.17],[20170801,227.64],[20170802,227.05],[20170803,226.19],[20170804,225.84],[20170807,229.13],[20170808,228.35],[20170809,229.82],[20170810,224.39],[20170811,224.93],[20170814,228.07],[20170816,231.39],[20170817,227.81],[20170818,227.37],[20170821,227.33],[20170822,230.41],[20170823,229.95],[20170824,229.75],[20170825,229.11],[20170828,227.04],[20170829,225.31],[20170830,229.98],[20170831,233.45],[20170901,231.38],[20170905,230.37],[20170906,229.73],[20170907,230.67],[20170908,227.5],[20170911,232.63],[20170912,234.55],[20170913,233.68],[20170914,234.72],[20170915,233.45],[20170918,234.87],[20170919,234.92],[20170920,233.3],[20170921,233.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20120922,270.22],[20120923,270.22],[20120924,269.7],[20120925,267.37],[20120926,265.09],[20120927,266.12],[20120928,266.36],[20120929,266.36],[20120930,266.36],[20121001,266.14],[20121002,265.29],[20121003,265.8],[20121004,265.37],[20121005,264.65],[20121006,264.65],[20121007,264.65],[20121008,263.47],[20121009,261.16],[20121010,258.96],[20121011,257.61],[20121012,256.32],[20121013,256.32],[20121014,256.32],[20121015,257],[20121016,258.73],[20121017,258.13],[20121018,256.17],[20121019,253.49],[20121020,253.49],[20121021,253.49],[20121022,251.91],[20121023,251.53],[20121024,251.88],[20121025,250.53],[20121026,251.24],[20121027,251.24],[20121028,251.24],[20121029,251.75],[20121030,251.48],[20121031,250.7],[20121101,252.18],[20121102,255.33],[20121103,255.33],[20121104,255.33],[20121105,256.23],[20121106,257.81],[20121107,256.29],[20121108,252.86],[20121109,252.3],[20121110,252.3],[20121111,252.3],[20121112,251.86],[20121113,251.19],[20121114,249.36],[20121115,246.79],[20121116,246.63],[20121117,246.63],[20121118,246.63],[20121119,249.52],[20121120,250.77],[20121121,251.38],[20121122,251.27],[20121123,252.37],[20121124,252.37],[20121125,252.37],[20121126,253.19],[20121127,253.61],[20121128,254.55],[20121129,255.67],[20121130,256],[20121201,256],[20121202,256],[20121203,254.82],[20121204,253.34],[20121205,252.78],[20121206,253.5],[20121207,256.58],[20121208,256.58],[20121209,256.58],[20121210,257.14],[20121211,258.18],[20121212,258.34],[20121213,256.68],[20121214,254.91],[20121215,254.91],[20121216,254.91],[20121217,254.19],[20121218,256.81],[20121219,257.11],[20121220,257.3],[20121221,256.41],[20121222,256.41],[20121223,256.41],[20121224,256.12],[20121225,256.12],[20121226,255.99],[20121227,253.38],[20121228,253.16],[20121229,253.16],[20121230,253.16],[20121231,254.09],[20130101,254.09],[20130102,259.04],[20130103,263.23],[20130104,264.5],[20130105,264.5],[20130106,264.5],[20130107,263.83],[20130108,262.25],[20130109,263],[20130110,263.68],[20130111,261.92],[20130112,261.92],[20130113,261.92],[20130114,260.59],[20130115,259.81],[20130116,260.62],[20130117,261.37],[20130118,261.31],[20130119,261.31],[20130120,261.31],[20130121,261.23],[20130122,261.09],[20130123,262.57],[20130124,262.28],[20130125,261.28],[20130126,261.28],[20130127,261.28],[20130128,261.98],[20130129,261.1],[20130130,259.22],[20130131,258.79],[20130201,259.05],[20130202,259.05],[20130203,259.05],[20130204,259.91],[20130205,260.03],[20130206,261.61],[20130207,261.11],[20130208,264.42],[20130209,264.42],[20130210,264.42],[20130211,264.8],[20130212,263.94],[20130213,263.16],[20130214,265.36],[20130215,266.37],[20130216,266.37],[20130217,266.37],[20130218,265.99],[20130219,266.61],[20130220,265.72],[20130221,264.74],[20130222,265.33],[20130223,265.33],[20130224,265.33],[20130225,263.73],[20130226,265.14],[20130227,266.41],[20130228,267.31],[20130301,268.81],[20130302,268.81],[20130303,268.81],[20130304,269.74],[20130305,271.75],[20130306,273.82],[20130307,274.32],[20130308,273.86],[20130309,273.86],[20130310,273.86],[20130311,275.93],[20130312,275.03],[20130313,275.51],[20130314,277.14],[20130315,274.94],[20130316,274.94],[20130317,274.94],[20130318,275.2],[20130319,274.56],[20130320,275.16],[20130321,274.78],[20130322,273],[20130323,273],[20130324,273],[20130325,273.1],[20130326,274.72],[20130327,276.78],[20130328,277.3],[20130329,277.32],[20130330,277.32],[20130331,277.32],[20130401,276.93],[20130402,275.2],[20130403,274.51],[20130404,272.86],[20130405,268.84],[20130406,268.84],[20130407,268.84],[20130408,266.84],[20130409,267.59],[20130410,269.91],[20130411,271.9],[20130412,271.77],[20130413,271.77],[20130414,271.77],[20130415,268.7],[20130416,267.48],[20130417,266.32],[20130418,264.05],[20130419,261.72],[20130420,261.72],[20130421,261.72],[20130422,263.66],[20130423,267.19],[20130424,269.5],[20130425,269.94],[20130426,270.64],[20130427,270.64],[20130428,270.64],[20130429,270.06],[20130430,272.27],[20130501,271.98],[20130502,271.36],[20130503,275.5],[20130504,275.5],[20130505,275.5],[20130506,277.37],[20130507,278.59],[20130508,279.02],[20130509,278.99],[20130510,282.12],[20130511,282.12],[20130512,282.12],[20130513,283.39],[20130514,283.97],[20130515,287.3],[20130516,288.93],[20130517,290.7],[20130518,290.7],[20130519,290.7],[20130520,290.99],[20130521,292.11],[20130522,289.6],[20130523,286.25],[20130524,284.67],[20130525,284.67],[20130526,284.67],[20130527,284.37],[20130528,286.38],[20130529,286.53],[20130530,287.45],[20130531,285.85],[20130601,285.85],[20130602,285.85],[20130603,284.37],[20130604,282.73],[20130605,280.37],[20130606,278.56],[20130607,277.57],[20130608,277.57],[20130609,277.57],[20130610,280.31],[20130611,277.49],[20130612,274.95],[20130613,273.68],[20130614,274.99],[20130615,274.99],[20130616,274.99],[20130617,275.66],[20130618,277.2],[20130619,276.78],[20130620,275.06],[20130621,272.66],[20130622,272.66],[20130623,272.66],[20130624,270.56],[20130625,270.15],[20130626,273.79],[20130627,276.64],[20130628,276.96],[20130629,276.96],[20130630,276.96],[20130701,278.2],[20130702,278.87],[20130703,280.11],[20130704,280.92],[20130705,284.01],[20130706,284.01],[20130707,284.01],[20130708,285.12],[20130709,285.73],[20130710,287.94],[20130711,287.65],[20130712,290.03],[20130713,290.03],[20130714,290.03],[20130715,291.12],[20130716,289.95],[20130717,289.62],[20130718,290.46],[20130719,287.92],[20130720,287.92],[20130721,287.92],[20130722,286.17],[20130723,285.77],[20130724,285.1],[20130725,286.47],[20130726,286.1],[20130727,286.1],[20130728,286.1],[20130729,285.38],[20130730,285.89],[20130731,286.67],[20130801,289.25],[20130802,291.66],[20130803,291.66],[20130804,291.66],[20130805,291.62],[20130806,291.09],[20130807,288.6],[20130808,287.95],[20130809,288.2],[20130810,288.2],[20130811,288.2],[20130812,290.05],[20130813,292.04],[20130814,293.22],[20130815,291.2],[20130816,286.51],[20130817,286.51],[20130818,286.51],[20130819,285.89],[20130820,284.23],[20130821,284.02],[20130822,285.81],[20130823,287.14],[20130824,287.14],[20130825,287.14],[20130826,287.52],[20130827,284.65],[20130828,282.28],[20130829,285.84],[20130830,286.86],[20130831,286.86],[20130901,286.86],[20130902,286.97],[20130903,288.91],[20130904,290.69],[20130905,292.34],[20130906,294.34],[20130907,294.34],[20130908,294.34],[20130909,295.22],[20130910,297.26],[20130911,297.73],[20130912,297.36],[20130913,297.17],[20130914,297.17],[20130915,297.17],[20130916,296.66],[20130917,296.74],[20130918,299.29],[20130919,298.14],[20130920,297.76],[20130921,297.76],[20130922,297.76],[20130923,297],[20130924,296.46],[20130925,296],[20130926,296.76],[20130927,296.03],[20130928,296.03],[20130929,296.03],[20130930,294.69],[20131001,295.02],[20131002,296.92],[20131003,294.85],[20131004,294.37],[20131005,294.37],[20131006,294.37],[20131007,294.51],[20131008,291.04],[20131009,288.67],[20131010,291.3],[20131011,294.26],[20131012,294.26],[20131013,294.26],[20131014,295.37],[20131015,296.7],[20131016,296.42],[20131017,295.7],[20131018,297.52],[20131019,297.52],[20131020,297.52],[20131021,300.63],[20131022,300.38],[20131023,296.64],[20131024,295.14],[20131025,295.47],[20131026,295.47],[20131027,295.47],[20131028,295.45],[20131029,296.28],[20131030,296.79],[20131031,297.51],[20131101,298.65],[20131102,298.65],[20131103,298.65],[20131104,300.67],[20131105,301.2],[20131106,301.81],[20131107,302.25],[20131108,301.02],[20131109,301.02],[20131110,301.02],[20131111,302.96],[20131112,303.2],[20131113,304.52],[20131114,305.59],[20131115,306.1],[20131116,306.1],[20131117,306.1],[20131118,305.27],[20131119,302.88],[20131120,301.01],[20131121,302.87],[20131122,303.45],[20131123,303.45],[20131124,303.45],[20131125,303.31],[20131126,302.84],[20131127,303.61],[20131128,304.76],[20131129,305.02],[20131130,305.02],[20131201,305.02],[20131202,305.79],[20131203,304.48],[20131204,304.38],[20131205,304.36],[20131206,304.03],[20131207,304.03],[20131208,304.03],[20131209,304.48],[20131210,304.1],[20131211,302.27],[20131212,299.33],[20131213,299.52],[20131214,299.52],[20131215,299.52],[20131216,300.28],[20131217,302.08],[20131218,303.66],[20131219,306.97],[20131220,309.31],[20131221,309.31],[20131222,309.31],[20131223,311.72],[20131224,312.34],[20131225,312.34],[20131226,312.38],[20131227,312.67],[20131228,312.67],[20131229,312.67],[20131230,312.81],[20131231,313.65],[20140101,313.65],[20140102,315.07],[20140103,314.68],[20140104,314.68],[20140105,314.68],[20140106,314.49],[20140107,315.34],[20140108,318.09],[20140109,317.82],[20140110,317.43],[20140111,317.43],[20140112,317.43],[20140113,315.55],[20140114,315.43],[20140115,320.89],[20140116,322.7],[20140117,322.52],[20140118,322.52],[20140119,322.52],[20140120,322.22],[20140121,323.56],[20140122,324.4],[20140123,321.71],[20140124,316.23],[20140125,316.23],[20140126,316.23],[20140127,311.51],[20140128,310.59],[20140129,310.71],[20140130,312.31],[20140131,315.1],[20140201,315.1],[20140202,315.1],[20140203,312.4],[20140204,308.51],[20140205,308.25],[20140206,310.5],[20140207,313.48],[20140208,313.48],[20140209,313.48],[20140210,315.13],[20140211,316.72],[20140212,320.4],[20140213,320.13],[20140214,321.16],[20140215,321.16],[20140216,321.16],[20140217,321.56],[20140218,321.96],[20140219,321.65],[20140220,321.71],[20140221,323.19],[20140222,323.19],[20140223,323.19],[20140224,323.13],[20140225,323.5],[20140226,324.58],[20140227,327.15],[20140228,325.54],[20140301,325.54],[20140302,325.54],[20140303,322.4],[20140304,325.19],[20140305,328.48],[20140306,328.98],[20140307,325.79],[20140308,325.79],[20140309,325.79],[20140310,324.03],[20140311,323.31],[20140312,321.42],[20140313,318.6],[20140314,315.86],[20140315,315.86],[20140316,315.86],[20140317,317],[20140318,320.3],[20140319,321.22],[20140320,323.19],[20140321,323.15],[20140322,323.15],[20140323,323.15],[20140324,320.52],[20140325,319.46],[20140326,318.7],[20140327,317.08],[20140328,317.66],[20140329,317.66],[20140330,317.66],[20140331,318.85],[20140401,322.23],[20140402,324.37],[20140403,323.84],[20140404,320.14],[20140405,320.14],[20140406,320.14],[20140407,314.14],[20140408,312.39],[20140409,315.5],[20140410,312.78],[20140411,305.76],[20140412,305.76],[20140413,305.76],[20140414,304.97],[20140415,307.09],[20140416,309.19],[20140417,310.74],[20140418,310.79],[20140419,310.79],[20140420,310.79],[20140421,310.94],[20140422,314.3],[20140423,313.64],[20140424,313.01],[20140425,309.88],[20140426,309.88],[20140427,309.88],[20140428,306.19],[20140429,306.88],[20140430,308.04],[20140501,308.45],[20140502,309.18],[20140503,309.18],[20140504,309.18],[20140505,308.55],[20140506,306.36],[20140507,302.87],[20140508,301.89],[20140509,304.45],[20140510,304.45],[20140511,304.45],[20140512,308.32],[20140513,311.59],[20140514,310.9],[20140515,309.95],[20140516,308.96],[20140517,308.96],[20140518,308.96],[20140519,310.4],[20140520,311.51],[20140521,312.57],[20140522,315.15],[20140523,317.85],[20140524,317.85],[20140525,317.85],[20140526,319.31],[20140527,321.35],[20140528,323.2],[20140529,323.51],[20140530,324.09],[20140531,324.09],[20140601,324.09],[20140602,323.2],[20140603,322.31],[20140604,322.48],[20140605,325.05],[20140606,326.43],[20140607,326.43],[20140608,326.43],[20140609,327.01],[20140610,330.01],[20140611,331.13],[20140612,330.47],[20140613,329.91],[20140614,329.91],[20140615,329.91],[20140616,331.3],[20140617,331.9],[20140618,333.49],[20140619,332.88],[20140620,332.83],[20140621,332.83],[20140622,332.83],[20140623,332.86],[20140624,332.24],[20140625,331.6],[20140626,332.3],[20140627,332.67],[20140628,332.67],[20140629,332.67],[20140630,333.02],[20140701,334.84],[20140702,337.18],[20140703,338.31],[20140704,340.01],[20140705,340.01],[20140706,340.01],[20140707,339.36],[20140708,335.43],[20140709,333],[20140710,332.23],[20140711,332.77],[20140712,332.77],[20140713,332.77],[20140714,334.13],[20140715,334.7],[20140716,336.54],[20140717,335.23],[20140718,335.37],[20140719,335.37],[20140720,335.37],[20140721,337.23],[20140722,339.82],[20140723,341.29],[20140724,341.41],[20140725,341.35],[20140726,341.35],[20140727,341.35],[20140728,340.69],[20140729,340.69],[20140730,342.11],[20140731,339.72],[20140801,335.44],[20140802,335.44],[20140803,335.44],[20140804,335.39],[20140805,335.79],[20140806,335.2],[20140807,334.29],[20140808,333.2],[20140809,333.2],[20140810,333.2],[20140811,335.67],[20140812,337.19],[20140813,337.94],[20140814,339.39],[20140815,339.46],[20140816,339.46],[20140817,339.46],[20140818,341.58],[20140819,345.03],[20140820,347.55],[20140821,348.71],[20140822,349.56],[20140823,349.56],[20140824,349.56],[20140825,351.5],[20140826,352.19],[20140827,352.69],[20140828,351.87],[20140829,352.78],[20140830,352.78],[20140831,352.78],[20140901,354.61],[20140902,355.91],[20140903,355.55],[20140904,357.27],[20140905,359.92],[20140906,359.92],[20140907,359.92],[20140908,361.38],[20140909,361.53],[20140910,360.22],[20140911,361.56],[20140912,360.87],[20140913,360.87],[20140914,360.87],[20140915,358.27],[20140916,356.89],[20140917,358.23],[20140918,361.46],[20140919,362.83],[20140920,362.83],[20140921,362.83],[20140922,360.48],[20140923,357.04],[20140924,358.44],[20140925,359.27],[20140926,357.78],[20140927,357.78],[20140928,357.78],[20140929,359.65],[20140930,361.41],[20141001,358.58],[20141002,355.03],[20141003,357.19],[20141004,357.19],[20141005,357.19],[20141006,360.09],[20141007,354.91],[20141008,352.85],[20141009,349.93],[20141010,343.54],[20141011,343.54],[20141012,343.54],[20141013,336.61],[20141014,335.34],[20141015,335.28],[20141016,332.13],[20141017,333.8],[20141018,333.8],[20141019,333.8],[20141020,336.91],[20141021,341.43],[20141022,345.44],[20141023,347.64],[20141024,350.33],[20141025,350.33],[20141026,350.33],[20141027,350.18],[20141028,352.06],[20141029,353.4],[20141030,356.79],[20141031,363.81],[20141101,363.81],[20141102,363.81],[20141103,367.87],[20141104,367.55],[20141105,367.99],[20141106,367.79],[20141107,370.58],[20141108,370.58],[20141109,370.58],[20141110,369.95],[20141111,371.92],[20141112,371.37],[20141113,372.17],[20141114,373.49],[20141115,373.49],[20141116,373.49],[20141117,372.26],[20141118,372.53],[20141119,370.81],[20141120,370.55],[20141121,375.37],[20141122,375.37],[20141123,375.37],[20141124,377.89],[20141125,378.27],[20141126,378.69],[20141127,379.88],[20141128,380.52],[20141129,380.52],[20141130,380.52],[20141201,378.04],[20141202,377.76],[20141203,381.98],[20141204,383.49],[20141205,382.97],[20141206,382.97],[20141207,382.97],[20141208,383.2],[20141209,379.2],[20141210,376.13],[20141211,373.52],[20141212,370.96],[20141213,370.96],[20141214,370.96],[20141215,368.06],[20141216,362.44],[20141217,364.81],[20141218,377.36],[20141219,383.46],[20141220,383.46],[20141221,383.46],[20141222,386.35],[20141223,389.11],[20141224,389.31],[20141225,389.31],[20141226,389.4],[20141227,389.4],[20141228,389.4],[20141229,390.43],[20141230,389.33],[20141231,388.41],[20150101,388.41],[20150102,389.11],[20150103,389.11],[20150104,389.11],[20150105,388.51],[20150106,384.04],[20150107,385.32],[20150108,392.56],[20150109,394.1],[20150110,394.1],[20150111,394.1],[20150112,391.91],[20150113,391.21],[20150114,389.03],[20150115,387.72],[20150116,390.7],[20150117,390.7],[20150118,390.7],[20150119,392.64],[20150120,394.54],[20150121,396.88],[20150122,400.01],[20150123,415.7],[20150124,415.7],[20150125,415.7],[20150126,416.23],[20150127,409.58],[20150128,404.78],[20150129,404.54],[20150130,403.99],[20150131,403.99],[20150201,403.99],[20150202,403.12],[20150203,404.89],[20150204,405.27],[20150205,408.75],[20150206,408.69],[20150207,408.69],[20150208,408.69],[20150209,410.85],[20150210,412.91],[20150211,415.83],[20150212,418.91],[20150213,421.33],[20150214,421.33],[20150215,421.33],[20150216,422.36],[20150217,422.23],[20150218,423.93],[20150219,424.92],[20150220,429.23],[20150221,429.23],[20150222,429.23],[20150223,430.1],[20150224,430],[20150225,430.32],[20150226,432.87],[20150227,436.4],[20150228,436.4],[20150301,436.4],[20150302,438.45],[20150303,439.9],[20150304,439.11],[20150305,442.22],[20150306,444.19],[20150307,444.19],[20150308,444.19],[20150309,445.52],[20150310,445.46],[20150311,448.04],[20150312,449.27],[20150313,450.84],[20150314,450.84],[20150315,450.84],[20150316,454.11],[20150317,453.32],[20150318,456.19],[20150319,456.58],[20150320,455.18],[20150321,455.18],[20150322,455.18],[20150323,451.03],[20150324,447.99],[20150325,440.98],[20150326,434.26],[20150327,438.76],[20150328,438.76],[20150329,438.76],[20150330,442.89],[20150331,445.86],[20150401,443.48],[20150402,440.23],[20150403,440.07],[20150404,440.07],[20150405,440.07],[20150406,440.4],[20150407,442.67],[20150408,445.48],[20150409,451.18],[20150410,459.42],[20150411,459.42],[20150412,459.42],[20150413,461.41],[20150414,459.27],[20150415,459.53],[20150416,457.57],[20150417,448.95],[20150418,448.95],[20150419,448.95],[20150420,451.16],[20150421,456.52],[20150422,457.76],[20150423,458.84],[20150424,456.76],[20150425,456.76],[20150426,456.76],[20150427,457.59],[20150428,454.15],[20150429,449.25],[20150430,437.8],[20150501,437.61],[20150502,437.61],[20150503,437.61],[20150504,439.74],[20150505,437.81],[20150506,430.03],[20150507,427.13],[20150508,435.47],[20150509,435.47],[20150510,435.47],[20150511,440.32],[20150512,435.39],[20150513,435.79],[20150514,435.24],[20150515,436.76],[20150516,436.76],[20150517,436.76],[20150518,436.6],[20150519,444.78],[20150520,447.53],[20150521,447.86],[20150522,448.73],[20150523,448.73],[20150524,448.73],[20150525,449.29],[20150526,453.66],[20150527,456.35],[20150528,458.66],[20150529,455.12],[20150530,455.12],[20150531,455.12],[20150601,455.4],[20150602,451.87],[20150603,448.15],[20150604,442.53],[20150605,442.57],[20150606,442.57],[20150607,442.57],[20150608,442.14],[20150609,435.34],[20150610,436.89],[20150611,441.07],[20150612,440.94],[20150613,440.94],[20150614,440.94],[20150615,437.85],[20150616,438.04],[20150617,438.77],[20150618,436.7],[20150619,439.56],[20150620,439.56],[20150621,439.56],[20150622,439.77],[20150623,443.39],[20150624,444.92],[20150625,443.99],[20150626,441.22],[20150627,441.22],[20150628,441.22],[20150629,435.29],[20150630,430.73],[20150701,435.25],[20150702,436.63],[20150703,435.73],[20150704,435.73],[20150705,435.73],[20150706,434.56],[20150707,435.83],[20150708,428.87],[20150709,427.87],[20150710,426.8],[20150711,426.8],[20150712,426.8],[20150713,435.02],[20150714,440.3],[20150715,441.86],[20150716,448.54],[20150717,453.93],[20150718,453.93],[20150719,453.93],[20150720,457.46],[20150721,457.18],[20150722,451.94],[20150723,447.86],[20150724,447.68],[20150725,447.68],[20150726,447.68],[20150727,438.59],[20150728,438.56],[20150729,440.87],[20150730,444.68],[20150731,444.97],[20150801,444.97],[20150802,444.97],[20150803,443.21],[20150804,440.53],[20150805,445.62],[20150806,444.07],[20150807,440.16],[20150808,440.16],[20150809,440.16],[20150810,441.94],[20150811,437.99],[20150812,430],[20150813,431.63],[20150814,431.01],[20150815,431.01],[20150816,431.01],[20150817,434.32],[20150818,435.47],[20150819,432.55],[20150820,420.15],[20150821,404.46],[20150822,404.46],[20150823,404.46],[20150824,381.43],[20150825,379.23],[20150826,386.7],[20150827,402.13],[20150828,407.81],[20150829,407.81],[20150830,407.81],[20150831,407.96],[20150901,398.01],[20150902,397.4],[20150903,402.95],[20150904,401.91],[20150905,401.91],[20150906,401.91],[20150907,399.81],[20150908,404.76],[20150909,408.51],[20150910,405.74],[20150911,404.19],[20150912,404.19],[20150913,404.19],[20150914,403.02],[20150915,404.73],[20150916,410.64],[20150917,409.63],[20150918,403.32],[20150919,403.32],[20150920,403.32],[20150921,406.54],[20150922,406.17],[20150923,404.29],[20150924,399.18],[20150925,402.01],[20150926,402.01],[20150927,402.01],[20150928,395.28],[20150929,388.57],[20150930,393.89],[20151001,398.62],[20151002,401.16],[20151003,401.16],[20151004,401.16],[20151005,406.99],[20151006,410.88],[20151007,412.3],[20151008,413.09],[20151009,412.86],[20151010,412.86],[20151011,412.86],[20151012,412.51],[20151013,410.95],[20151014,408.7],[20151015,412.2],[20151016,417.03],[20151017,417.03],[20151018,417.03],[20151019,419.06],[20151020,417.79],[20151021,415.57],[20151022,420.27],[20151023,435.73],[20151024,435.73],[20151025,435.73],[20151026,439.25],[20151027,438.1],[20151028,440.21],[20151029,445.15],[20151030,442.75],[20151031,442.75],[20151101,442.75],[20151102,443.87],[20151103,448.47],[20151104,452.99],[20151105,454.02],[20151106,456.34],[20151107,456.34],[20151108,456.34],[20151109,458.24],[20151110,456.56],[20151111,456.07],[20151112,453.93],[20151113,446.63],[20151114,446.63],[20151115,446.63],[20151116,446.69],[20151117,452.07],[20151118,455.42],[20151119,458.93],[20151120,461.13],[20151121,461.13],[20151122,461.13],[20151123,463.44],[20151124,462.26],[20151125,464.72],[20151126,465.32],[20151127,466.22],[20151128,466.22],[20151129,466.22],[20151130,467.14],[20151201,469.62],[20151202,470.09],[20151203,463.15],[20151204,455.04],[20151205,455.04],[20151206,455.04],[20151207,459.1],[20151208,455.06],[20151209,449.13],[20151210,446.25],[20151211,440.86],[20151212,440.86],[20151213,440.86],[20151214,436.53],[20151215,439],[20151216,445.14],[20151217,448.57],[20151218,443.17],[20151219,443.17],[20151220,443.17],[20151221,440.78],[20151222,440.13],[20151223,444.62],[20151224,444.33],[20151225,444.33],[20151226,444.33],[20151227,444.33],[20151228,443.93],[20151229,447.47],[20151230,448.69],[20151231,447.17],[20160101,447.17],[20160102,447.17],[20160103,447.17],[20160104,437.91],[20160105,439.53],[20160106,435.13],[20160107,421.63],[20160108,414.87],[20160109,414.87],[20160110,414.87],[20160111,411.56],[20160112,415.22],[20160113,412.99],[20160114,407.01],[20160115,401.35],[20160116,401.35],[20160117,401.35],[20160118,397.6],[20160119,398.81],[20160120,393.16],[20160121,394.67],[20160122,405.66],[20160123,405.66],[20160124,405.66],[20160125,406.04],[20160126,404.04],[20160127,400.44],[20160128,397.63],[20160129,405.03],[20160130,405.03],[20160131,405.03],[20160201,411.5],[20160202,405.7],[20160203,399.79],[20160204,392.41],[20160205,383.19],[20160206,383.19],[20160207,383.19],[20160208,372.49],[20160209,364.75],[20160210,365.31],[20160211,361.36],[20160212,364.75],[20160213,364.75],[20160214,364.75],[20160215,370.23],[20160216,377.35],[20160217,386],[20160218,390.65],[20160219,390.44],[20160220,390.44],[20160221,390.44],[20160222,396.71],[20160223,396.57],[20160224,395.15],[20160225,398.71],[20160226,402.98],[20160227,402.98],[20160228,402.98],[20160229,405.84],[20160301,412.18],[20160302,417.89],[20160303,417.74],[20160304,416.17],[20160305,416.17],[20160306,416.17],[20160307,415.54],[20160308,409.86],[20160309,411.02],[20160310,414.19],[20160311,411.92],[20160312,411.92],[20160313,411.92],[20160314,414.66],[20160315,414.04],[20160316,416.84],[20160317,412.82],[20160318,414.93],[20160319,414.93],[20160320,414.93],[20160321,416.19],[20160322,418.87],[20160323,418.21],[20160324,416.87],[20160325,416.91],[20160326,416.91],[20160327,416.91],[20160328,416.82],[20160329,418.87],[20160330,420.02],[20160331,418.41],[20160401,417.1],[20160402,417.1],[20160403,417.1],[20160404,419.26],[20160405,415.02],[20160406,416.78],[20160407,415.22],[20160408,414.14],[20160409,414.14],[20160410,414.14],[20160411,412.93],[20160412,412.36],[20160413,420.99],[20160414,425.32],[20160415,424.01],[20160416,424.01],[20160417,424.01],[20160418,423.08],[20160419,422.31],[20160420,421],[20160421,423.03],[20160422,422.62],[20160423,422.62],[20160424,422.62],[20160425,420.56],[20160426,419.29],[20160427,417.15],[20160428,413.47],[20160429,407.97],[20160430,407.97],[20160501,407.97],[20160502,405.44],[20160503,400.43],[20160504,398.95],[20160505,399.5],[20160506,400.25],[20160507,400.25],[20160508,400.25],[20160509,403.02],[20160510,406.04],[20160511,406.1],[20160512,404.4],[20160513,404.68],[20160514,404.68],[20160515,404.68],[20160516,406.06],[20160517,407.92],[20160518,409.26],[20160519,410.59],[20160520,413.37],[20160521,413.37],[20160522,413.37],[20160523,415.83],[20160524,421.54],[20160525,427.41],[20160526,427.69],[20160527,430.02],[20160528,430.02],[20160529,430.02],[20160530,431.6],[20160531,432.72],[20160601,432.88],[20160602,432.74],[20160603,432.65],[20160604,432.65],[20160605,432.65],[20160606,427.54],[20160607,428.85],[20160608,429.07],[20160609,429.39],[20160610,426.71],[20160611,426.71],[20160612,426.71],[20160613,423.36],[20160614,422.77],[20160615,423.82],[20160616,423.73],[20160617,421.1],[20160618,421.1],[20160619,421.1],[20160620,421.36],[20160621,423.77],[20160622,424.49],[20160623,424.78],[20160624,421.86],[20160625,421.86],[20160626,421.86],[20160627,412.96],[20160628,413.01],[20160629,419.62],[20160630,424.28],[20160701,426],[20160702,426],[20160703,426],[20160704,426.04],[20160705,422.86],[20160706,423.73],[20160707,426.14],[20160708,431.68],[20160709,431.68],[20160710,431.68],[20160711,438.25],[20160712,440.51],[20160713,442.01],[20160714,441.24],[20160715,442.09],[20160716,442.09],[20160717,442.09],[20160718,446.47],[20160719,447.9],[20160720,452.22],[20160721,452.76],[20160722,453.19],[20160723,453.19],[20160724,453.19],[20160725,455.54],[20160726,456.63],[20160727,458.78],[20160728,456.73],[20160729,455.88],[20160730,455.88],[20160731,455.88],[20160801,455.21],[20160802,451.59],[20160803,449.75],[20160804,453.85],[20160805,457.8],[20160806,457.8],[20160807,457.8],[20160808,461.47],[20160809,462.49],[20160810,459.09],[20160811,460.38],[20160812,461.24],[20160813,461.24],[20160814,461.24],[20160815,461.76],[20160816,458.26],[20160817,456.43],[20160818,455.67],[20160819,456.12],[20160820,456.12],[20160821,456.12],[20160822,456.84],[20160823,457.72],[20160824,459.09],[20160825,457.93],[20160826,458.34],[20160827,458.34],[20160828,458.34],[20160829,462.8],[20160830,464.47],[20160831,464.44],[20160901,464.67],[20160902,465.34],[20160903,465.34],[20160904,465.34],[20160905,467.08],[20160906,469.12],[20160907,468.02],[20160908,465.03],[20160909,458.85],[20160910,458.85],[20160911,458.85],[20160912,457.51],[20160913,457.39],[20160914,457.45],[20160915,460.43],[20160916,463.24],[20160917,463.24],[20160918,463.24],[20160919,466.38],[20160920,465.3],[20160921,469.75],[20160922,471.44],[20160923,470.97],[20160924,470.97],[20160925,470.97],[20160926,465.72],[20160927,468.55],[20160928,471.71],[20160929,471.07],[20160930,472.72],[20161001,472.72],[20161002,472.72],[20161003,471.68],[20161004,474.19],[20161005,473.35],[20161006,474.52],[20161007,474.97],[20161008,474.97],[20161009,474.97],[20161010,475.29],[20161011,474.53],[20161012,473.16],[20161013,469.95],[20161014,471.56],[20161015,471.56],[20161016,471.56],[20161017,471.05],[20161018,473.35],[20161019,475.57],[20161020,475.62],[20161021,479.54],[20161022,479.54],[20161023,479.54],[20161024,483.18],[20161025,484.05],[20161026,480.13],[20161027,478.33],[20161028,477.11],[20161029,477.11],[20161030,477.11],[20161031,476.07],[20161101,473.24],[20161102,464.16],[20161103,461.58],[20161104,458.54],[20161105,458.54],[20161106,458.54],[20161107,465.86],[20161108,470.45],[20161109,469.52],[20161110,473.49],[20161111,471.25],[20161112,471.25],[20161113,471.25],[20161114,474.17],[20161115,475.9],[20161116,481.87],[20161117,485.19],[20161118,489.85],[20161119,489.85],[20161120,489.85],[20161121,491.93],[20161122,493.98],[20161123,494.12],[20161124,494.87],[20161125,494.6],[20161126,494.6],[20161127,494.6],[20161128,494.14],[20161129,494.02],[20161130,489.85],[20161201,481.67],[20161202,476.23],[20161203,476.23],[20161204,476.23],[20161205,477.94],[20161206,478.91],[20161207,483.77],[20161208,487.82],[20161209,497.72],[20161210,497.72],[20161211,497.72],[20161212,495.85],[20161213,496.93],[20161214,496.28],[20161215,504.48],[20161216,504.27],[20161217,504.27],[20161218,504.27],[20161219,504.88],[20161220,508.7],[20161221,506.67],[20161222,503.33],[20161223,503],[20161224,503],[20161225,503],[20161226,503.02],[20161227,504.72],[20161228,505.21],[20161229,501.79],[20161230,495.93],[20161231,495.93],[20170101,495.93],[20170102,495.82],[20170103,503.2],[20170104,505.45],[20170105,504.8],[20170106,504.28],[20170107,504.28],[20170108,504.28],[20170109,508.16],[20170110,507.66],[20170111,512.38],[20170112,506.81],[20170113,508.03],[20170114,508.03],[20170115,508.03],[20170116,510.08],[20170117,505.59],[20170118,505.8],[20170119,506.55],[20170120,508.35],[20170121,508.35],[20170122,508.35],[20170123,505.92],[20170124,507.71],[20170125,514.06],[20170126,517.21],[20170127,518.08],[20170128,518.08],[20170129,518.08],[20170130,517.52],[20170131,511.31],[20170201,510.5],[20170202,510.84],[20170203,515.55],[20170204,515.55],[20170205,515.55],[20170206,517.54],[20170207,520.48],[20170208,521.91],[20170209,523.11],[20170210,527.08],[20170211,527.08],[20170212,527.08],[20170213,529.51],[20170214,531.33],[20170215,535.68],[20170216,533.4],[20170217,533.89],[20170218,533.89],[20170219,533.89],[20170220,535.57],[20170221,541.5],[20170222,544.44],[20170223,541.4],[20170224,539.51],[20170225,539.51],[20170226,539.51],[20170227,540.36],[20170228,537.88],[20170301,542.73],[20170302,544.58],[20170303,541.52],[20170304,541.52],[20170305,541.52],[20170306,539.26],[20170307,540.09],[20170308,541.76],[20170309,541.61],[20170310,541.28],[20170311,541.28],[20170312,541.28],[20170313,541.18],[20170314,541.86],[20170315,543.69],[20170316,543.06],[20170317,542.9],[20170318,542.9],[20170319,542.9],[20170320,543.16],[20170321,536.86],[20170322,534.18],[20170323,536.08],[20170324,536.38],[20170325,536.38],[20170326,536.38],[20170327,533.21],[20170328,536.36],[20170329,542.96],[20170330,545.23],[20170331,547.04],[20170401,547.04],[20170402,547.04],[20170403,548.07],[20170404,547.6],[20170405,546.34],[20170406,545.54],[20170407,547.1],[20170408,547.1],[20170409,547.1],[20170410,549.19],[20170411,546.3],[20170412,544.68],[20170413,541.72],[20170414,541.64],[20170415,541.64],[20170416,541.64],[20170417,541.86],[20170418,542.25],[20170419,541.44],[20170420,542.64],[20170421,546.19],[20170422,546.19],[20170423,546.19],[20170424,544.96],[20170425,546.63],[20170426,547.15],[20170427,549.71],[20170428,549.64],[20170429,549.64],[20170430,549.61],[20170501,550.25],[20170502,554.98],[20170503,554.71],[20170504,554.57],[20170505,555.02],[20170506,555.02],[20170507,555.02],[20170508,558.31],[20170509,562.17],[20170510,564.93],[20170511,565.62],[20170512,565.33],[20170513,565.33],[20170514,565.33],[20170515,564.98],[20170516,563.88],[20170517,553.78],[20170518,548.08],[20170519,549.59],[20170520,549.59],[20170521,549.59],[20170522,551.43],[20170523,553.78],[20170524,557.19],[20170525,558.29],[20170526,561.89],[20170527,561.89],[20170528,561.89],[20170529,562.73],[20170530,564],[20170531,561.12],[20170601,562.6],[20170602,566.61],[20170603,566.61],[20170604,566.61],[20170605,566.71],[20170606,566.85],[20170607,568.47],[20170608,570.07],[20170609,566.95],[20170610,566.95],[20170611,566.95],[20170612,555.22],[20170613,557.23],[20170614,557.76],[20170615,555.91],[20170616,555.47],[20170617,555.47],[20170618,555.47],[20170619,559.53],[20170620,562.36],[20170621,563.22],[20170622,564.53],[20170623,565.69],[20170624,565.69],[20170625,565.69],[20170626,566.51],[20170627,557.04],[20170628,550.88],[20170629,546.33],[20170630,542.07],[20170701,542.07],[20170702,542.07],[20170703,540.97],[20170704,539.59],[20170705,543.13],[20170706,540.63],[20170707,541.27],[20170708,541.27],[20170709,541.27],[20170710,546.28],[20170711,549.13],[20170712,552.99],[20170713,558],[20170714,559.75],[20170715,559.75],[20170716,559.75],[20170717,559.78],[20170718,557.06],[20170719,561.09],[20170720,563.67],[20170721,557.34],[20170722,557.34],[20170723,557.34],[20170724,557.31],[20170725,556.38],[20170726,558.37],[20170727,555.48],[20170728,550.03],[20170729,550.03],[20170730,550.03],[20170731,547.57],[20170801,544.6],[20170802,543.49],[20170803,540.6],[20170804,540.68],[20170805,540.68],[20170806,540.68],[20170807,545.06],[20170808,546.01],[20170809,547.24],[20170810,540.59],[20170811,536.12],[20170812,536.12],[20170813,536.12],[20170814,540.95],[20170815,542.85],[20170816,549.13],[20170817,546.18],[20170818,540.7],[20170819,540.7],[20170820,540.7],[20170821,539.36],[20170822,542.88],[20170823,544.77],[20170824,543.8],[20170825,543.46],[20170826,543.46],[20170827,543.46],[20170828,538.8],[20170829,534.14],[20170830,541.97],[20170831,549.89],[20170901,549.71],[20170902,549.71],[20170903,549.71],[20170904,549.55],[20170905,547.97],[20170906,545.06],[20170907,545.46],[20170908,542.08],[20170909,542.08],[20170910,542.08],[20170911,547.68],[20170912,553.24],[20170913,552.62],[20170914,555.18],[20170915,552.71],[20170916,552.71],[20170917,552.71],[20170918,554.53],[20170919,555.01],[20170920,553.24],[20170921,553.83],[20170922,551.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.059,97€ |
| 2014 | 1.235,30€ |
| 2015 | 1.244,72€ |
| 2016 | 1.358,73€ |
| 2017 | 1.832,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,84% |
| 3 M | 0,03% |
| 6 M | 8,37% |
| lfd. Jahr | 18,55% |
| 1 Jahr | 23,78% |
| 3 Jahre | 59,24% |
| 5 Jahre | 98,75% |
| 10 Jahre | 134,90% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 418,85% |
Der Fonds investiert weltweit in aktienähnliche Wertpapiere von Unternehmen, die einen Großteil ihrer Umsätze mit Produkten und Dienstleistungen aus dem Wissenschafts- und Technologiebereich erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 8,18% |
| Facebook Inc. | 6,82% |
| Microsoft | 6,20% |
| Alphabet | 5,30% |
| Visa | 4,63% |
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | 5.9966 | 10.187100 |
| 09.2013 - 09.2014 | 16.5411 | 21.699300 |
| 09.2014 - 09.2015 | 0.7626 | 11.579800 |
| 09.2015 - 09.2016 | 9.1602 | 15.367600 |
| 09.2016 - 09.2017 | 34.8611 | 18.900100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,60% | 16,03% | 14,42% | 17,90% |
| Sharpe Ratio | 3,46 | 1,14 | 1,04 | 0,46 |
| Tracking Error | 3,32% | 4,34% | 4,12% | 4,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,02 | 1,05 | 1,02 |
| Treynor Ratio | 27,12 | 17,89 | 14,25 | 8,02 |
Die 10 größten Wertpapierbestände (25. 09. 2017)
| Apple | 8,18% |
| Facebook Inc. | 6,82% |
| Microsoft | 6,20% |
| Alphabet | 5,30% |
| Visa | 4,63% |
| Tencent Holdings Ltd. | 4,59% |
| Oracle | 3,73% |
| ALIBABA GROUP HOLDING LTD | 3,04% |
| Broadcom | 2,73% |
| Texas Instruments | 2,61% |
Länderverteilung (25. 09. 2017)
| China | 8,98% |
| USA | 78,01% |
| Deutschland | 2,98% |
| Japan | 2,52% |
| Südkorea | 1,89% |
| Niederlande | 1,78% |
| Taiwan | 1,36% |
| Argentinien | 1,13% |
| Österreich | 1,02% |
| Welt | 0,33% |
Branchenverteilung (25. 09. 2017)
| Informationstechnologie | 7,79% |
| Internet | 6,64% |
| Divers | 4,16% |
| Elektronik / Elektrik | 3,21% |
| Software | 25,35% |
| Software / -dienstleistungen | 22,75% |
| Medien / Photographie | 2,45% |
| Telekommunikationsdienstleister | 2,24% |
| Halbleiter | 15,33% |
| Technologie | 10,08% |
Assetverteilung (25. 09. 2017)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2009KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1744KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1563KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,89% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Daniel C. Roarty Frau Samantha S. Lau Frau Lei Qiu |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.10.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 306,20 Mio. USD |