Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986051
ISIN: LU0066341099
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (18. 04. 2024)
7,09 €
-0,15 € / -2,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0066341099","name":"Invesco Euro Bond Fund A","currency":"EUR"},"ts":[[20190418,7.64],[20190423,7.64],[20190424,7.65],[20190425,7.65],[20190426,7.65],[20190429,7.66],[20190430,7.66],[20190502,7.67],[20190503,7.67],[20190506,7.67],[20190507,7.68],[20190508,7.67],[20190510,7.65],[20190513,7.65],[20190514,7.66],[20190515,7.66],[20190516,7.67],[20190517,7.68],[20190520,7.67],[20190521,7.67],[20190522,7.66],[20190523,7.67],[20190524,7.67],[20190527,7.68],[20190528,7.68],[20190529,7.7],[20190531,7.71],[20190603,7.73],[20190604,7.73],[20190605,7.74],[20190606,7.77],[20190607,7.78],[20190611,7.78],[20190612,7.79],[20190613,7.79],[20190614,7.81],[20190617,7.81],[20190618,7.84],[20190619,7.85],[20190620,7.89],[20190621,7.88],[20190624,7.89],[20190625,7.89],[20190626,7.89],[20190627,7.89],[20190628,7.89],[20190701,7.9],[20190702,7.93],[20190703,7.96],[20190704,7.98],[20190705,7.97],[20190708,7.95],[20190709,7.94],[20190710,7.91],[20190711,7.92],[20190712,7.89],[20190715,7.9],[20190716,7.93],[20190717,7.94],[20190718,7.95],[20190719,7.94],[20190722,7.95],[20190723,7.95],[20190724,7.97],[20190725,7.99],[20190726,7.98],[20190729,7.99],[20190730,7.99],[20190731,7.99],[20190801,8],[20190802,8.03],[20190805,8.04],[20190806,8.04],[20190807,8.09],[20190808,8.07],[20190809,8.04],[20190812,8.04],[20190813,8.06],[20190814,8.08],[20190816,8.13],[20190819,8.09],[20190820,8.1],[20190821,8.1],[20190822,8.11],[20190823,8.09],[20190826,8.1],[20190827,8.12],[20190828,8.16],[20190829,8.16],[20190830,8.15],[20190902,8.14],[20190903,8.16],[20190904,8.13],[20190905,8.11],[20190906,8.1],[20190909,8.09],[20190910,8.08],[20190911,8.06],[20190912,8.07],[20190913,8.07],[20190916,8.07],[20190917,8.07],[20190918,8.08],[20190919,8.07],[20190920,8.09],[20190923,8.12],[20190924,8.13],[20190925,8.14],[20190926,8.12],[20190927,8.12],[20190930,8.11],[20191001,8.09],[20191002,8.1],[20191003,8.11],[20191004,8.12],[20191007,8.11],[20191008,8.11],[20191009,8.1],[20191010,8.08],[20191011,8.06],[20191014,8.08],[20191015,8.08],[20191016,8.07],[20191017,8.05],[20191018,8.06],[20191021,8.04],[20191022,8.05],[20191023,8.07],[20191024,8.07],[20191025,8.07],[20191028,8.05],[20191029,8.05],[20191030,8.06],[20191031,8.08],[20191104,8.06],[20191105,8.05],[20191106,8.04],[20191107,8.04],[20191108,8.01],[20191111,8.01],[20191112,8],[20191113,8.01],[20191114,8.02],[20191115,8.01],[20191118,8.02],[20191119,8.02],[20191120,8.03],[20191121,8.01],[20191122,8.01],[20191125,8.02],[20191126,8.02],[20191127,8.03],[20191128,8.03],[20191129,8.03],[20191202,8],[20191203,8.01],[20191204,8.02],[20191205,8.01],[20191206,8.01],[20191209,8.01],[20191210,8.01],[20191211,8.03],[20191212,8.04],[20191213,8.02],[20191216,8.04],[20191217,8.04],[20191218,8.04],[20191219,8.01],[20191220,8.01],[20191223,8.02],[20191227,8.02],[20191230,8.01],[20191231,8.01],[20200102,8],[20200103,8.04],[20200106,8.04],[20200107,8.03],[20200108,8.02],[20200109,8.01],[20200110,8.02],[20200113,8.01],[20200114,8.01],[20200115,8.02],[20200116,8.02],[20200117,8.03],[20200120,8.03],[20200121,8.03],[20200122,8.05],[20200123,8.06],[20200124,8.07],[20200127,8.11],[20200128,8.12],[20200129,8.12],[20200130,8.13],[20200131,8.14],[20200203,8.14],[20200204,8.13],[20200205,8.12],[20200206,8.11],[20200207,8.13],[20200210,8.14],[20200211,8.13],[20200212,8.14],[20200213,8.15],[20200214,8.15],[20200217,8.15],[20200218,8.17],[20200219,8.16],[20200220,8.17],[20200221,8.19],[20200224,8.2],[20200225,8.19],[20200226,8.17],[20200227,8.16],[20200228,8.15],[20200302,8.16],[20200303,8.15],[20200304,8.19],[20200305,8.19],[20200306,8.2],[20200309,8.23],[20200310,8.11],[20200311,8.13],[20200312,8.11],[20200313,7.9],[20200316,7.81],[20200317,7.65],[20200318,7.5],[20200319,7.52],[20200320,7.52],[20200323,7.54],[20200324,7.49],[20200325,7.48],[20200326,7.52],[20200327,7.64],[20200330,7.66],[20200331,7.63],[20200401,7.62],[20200402,7.61],[20200403,7.62],[20200406,7.61],[20200407,7.61],[20200408,7.61],[20200409,7.65],[20200414,7.69],[20200415,7.74],[20200416,7.75],[20200417,7.75],[20200420,7.73],[20200421,7.72],[20200422,7.66],[20200423,7.68],[20200424,7.71],[20200427,7.75],[20200428,7.75],[20200429,7.77],[20200430,7.79],[20200504,7.8],[20200505,7.79],[20200506,7.78],[20200507,7.75],[20200508,7.78],[20200511,7.77],[20200512,7.76],[20200513,7.79],[20200514,7.79],[20200515,7.78],[20200518,7.77],[20200519,7.78],[20200520,7.8],[20200522,7.84],[20200525,7.84],[20200526,7.83],[20200527,7.85],[20200528,7.88],[20200529,7.89],[20200602,7.88],[20200603,7.89],[20200604,7.88],[20200605,7.92],[20200608,7.94],[20200609,7.94],[20200610,7.92],[20200611,7.93],[20200612,7.93],[20200615,7.95],[20200616,7.95],[20200617,7.95],[20200618,7.96],[20200619,7.98],[20200622,7.99],[20200624,7.97],[20200625,7.99],[20200626,7.99],[20200629,7.99],[20200630,7.99],[20200701,7.97],[20200702,7.98],[20200703,8],[20200706,8.01],[20200707,8.01],[20200708,8.03],[20200709,8.02],[20200710,8.03],[20200713,8.01],[20200714,8.01],[20200715,8.03],[20200716,8.04],[20200717,8.05],[20200720,8.05],[20200721,8.08],[20200722,8.09],[20200723,8.11],[20200724,8.1],[20200727,8.11],[20200728,8.11],[20200729,8.11],[20200730,8.13],[20200731,8.13],[20200803,8.12],[20200804,8.13],[20200805,8.13],[20200806,8.14],[20200807,8.15],[20200810,8.16],[20200811,8.16],[20200812,8.14],[20200813,8.14],[20200814,8.12],[20200817,8.13],[20200818,8.14],[20200819,8.15],[20200820,8.15],[20200821,8.16],[20200824,8.15],[20200825,8.13],[20200826,8.12],[20200827,8.13],[20200828,8.11],[20200831,8.1],[20200901,8.1],[20200902,8.13],[20200903,8.15],[20200904,8.15],[20200907,8.14],[20200908,8.14],[20200909,8.14],[20200910,8.12],[20200911,8.13],[20200914,8.14],[20200915,8.13],[20200916,8.15],[20200917,8.15],[20200918,8.16],[20200921,8.16],[20200922,8.16],[20200923,8.16],[20200924,8.16],[20200925,8.15],[20200928,8.14],[20200929,8.16],[20200930,8.16],[20201001,8.16],[20201002,8.18],[20201005,8.18],[20201006,8.18],[20201007,8.18],[20201008,8.19],[20201009,8.21],[20201012,8.21],[20201013,8.22],[20201014,8.24],[20201015,8.24],[20201016,8.24],[20201019,8.23],[20201020,8.23],[20201021,8.23],[20201022,8.22],[20201023,8.21],[20201026,8.22],[20201027,8.23],[20201028,8.24],[20201029,8.23],[20201030,8.23],[20201102,8.23],[20201103,8.23],[20201104,8.24],[20201105,8.26],[20201106,8.28],[20201109,8.27],[20201110,8.24],[20201111,8.25],[20201112,8.26],[20201113,8.27],[20201116,8.27],[20201117,8.29],[20201118,8.3],[20201119,8.3],[20201120,8.3],[20201123,8.31],[20201124,8.31],[20201125,8.32],[20201126,8.32],[20201127,8.32],[20201130,8.32],[20201201,8.31],[20201202,8.3],[20201203,8.31],[20201204,8.32],[20201207,8.33],[20201208,8.34],[20201209,8.34],[20201210,8.35],[20201211,8.36],[20201214,8.35],[20201215,8.36],[20201216,8.34],[20201217,8.34],[20201218,8.33],[20201221,8.34],[20201222,8.33],[20201223,8.34],[20201229,8.34],[20201230,8.33],[20201231,8.34],[20210104,8.35],[20210105,8.36],[20210106,8.35],[20210107,8.35],[20210108,8.35],[20210111,8.35],[20210112,8.32],[20210113,8.32],[20210114,8.33],[20210115,8.34],[20210118,8.32],[20210119,8.32],[20210120,8.33],[20210121,8.33],[20210122,8.31],[20210125,8.32],[20210126,8.33],[20210127,8.32],[20210128,8.32],[20210129,8.3],[20210201,8.31],[20210202,8.3],[20210203,8.31],[20210204,8.3],[20210205,8.3],[20210208,8.3],[20210209,8.3],[20210210,8.3],[20210211,8.3],[20210212,8.31],[20210215,8.28],[20210216,8.27],[20210217,8.25],[20210218,8.25],[20210219,8.24],[20210222,8.23],[20210223,8.22],[20210224,8.22],[20210225,8.19],[20210226,8.18],[20210301,8.21],[20210302,8.21],[20210303,8.22],[20210304,8.2],[20210305,8.2],[20210308,8.2],[20210309,8.2],[20210310,8.19],[20210311,8.2],[20210312,8.22],[20210315,8.21],[20210316,8.22],[20210317,8.21],[20210318,8.18],[20210319,8.19],[20210322,8.19],[20210323,8.21],[20210324,8.22],[20210325,8.23],[20210326,8.22],[20210329,8.22],[20210330,8.19],[20210331,8.2],[20210401,8.21],[20210406,8.21],[20210407,8.22],[20210408,8.22],[20210409,8.2],[20210412,8.21],[20210413,8.19],[20210414,8.19],[20210415,8.16],[20210416,8.17],[20210419,8.17],[20210420,8.17],[20210421,8.17],[20210422,8.17],[20210423,8.18],[20210426,8.17],[20210427,8.17],[20210428,8.15],[20210429,8.15],[20210430,8.14],[20210503,8.13],[20210504,8.13],[20210505,8.14],[20210506,8.14],[20210507,8.13],[20210510,8.13],[20210511,8.12],[20210512,8.11],[20210514,8.08],[20210517,8.07],[20210518,8.08],[20210519,8.06],[20210520,8.06],[20210521,8.08],[20210525,8.1],[20210526,8.12],[20210527,8.12],[20210528,8.11],[20210531,8.11],[20210601,8.13],[20210602,8.13],[20210603,8.13],[20210604,8.13],[20210607,8.13],[20210608,8.13],[20210609,8.16],[20210610,8.13],[20210611,8.18],[20210614,8.18],[20210615,8.17],[20210616,8.17],[20210617,8.15],[20210618,8.16],[20210621,8.16],[20210622,8.15],[20210624,8.14],[20210625,8.14],[20210628,8.13],[20210629,8.15],[20210630,8.15],[20210701,8.15],[20210702,8.17],[20210705,8.17],[20210706,8.17],[20210707,8.2],[20210708,8.19],[20210709,8.18],[20210712,8.18],[20210713,8.18],[20210714,8.19],[20210715,8.2],[20210716,8.22],[20210719,8.22],[20210720,8.24],[20210721,8.23],[20210722,8.23],[20210723,8.24],[20210726,8.25],[20210727,8.25],[20210728,8.25],[20210729,8.25],[20210730,8.25],[20210802,8.26],[20210803,8.27],[20210804,8.29],[20210805,8.3],[20210806,8.29],[20210809,8.29],[20210810,8.29],[20210811,8.28],[20210812,8.28],[20210813,8.28],[20210816,8.27],[20210817,8.28],[20210818,8.28],[20210819,8.29],[20210820,8.3],[20210823,8.28],[20210824,8.29],[20210825,8.27],[20210826,8.25],[20210827,8.25],[20210830,8.26],[20210831,8.25],[20210901,8.23],[20210902,8.24],[20210903,8.24],[20210906,8.23],[20210907,8.22],[20210908,8.22],[20210909,8.22],[20210910,8.23],[20210913,8.23],[20210914,8.23],[20210915,8.24],[20210916,8.22],[20210917,8.21],[20210920,8.22],[20210921,8.22],[20210922,8.22],[20210923,8.22],[20210924,8.19],[20210927,8.17],[20210928,8.16],[20210929,8.17],[20210930,8.16],[20211001,8.16],[20211004,8.15],[20211005,8.16],[20211006,8.13],[20211007,8.14],[20211008,8.13],[20211011,8.11],[20211012,8.1],[20211013,8.11],[20211014,8.13],[20211015,8.14],[20211018,8.13],[20211019,8.13],[20211020,8.13],[20211021,8.12],[20211022,8.12],[20211025,8.12],[20211026,8.13],[20211027,8.15],[20211028,8.16],[20211029,8.12],[20211102,8.13],[20211103,8.14],[20211104,8.15],[20211105,8.17],[20211108,8.19],[20211109,8.21],[20211110,8.2],[20211111,8.18],[20211112,8.17],[20211115,8.18],[20211116,8.16],[20211117,8.15],[20211118,8.16],[20211119,8.19],[20211122,8.19],[20211123,8.15],[20211124,8.13],[20211125,8.13],[20211126,8.13],[20211129,8.13],[20211130,8.14],[20211201,8.15],[20211202,8.18],[20211203,8.18],[20211206,8.21],[20211207,8.22],[20211208,8.22],[20211209,8.2],[20211210,8.2],[20211213,8.21],[20211214,8.22],[20211215,8.21],[20211216,8.21],[20211217,8.21],[20211220,8.21],[20211221,8.18],[20211222,8.16],[20211223,8.14],[20211229,8.12],[20211230,8.12],[20211231,8.11],[20220104,8.1],[20220105,8.09],[20220106,8.08],[20220107,8.07],[20220110,8.07],[20220111,8.06],[20220112,8.06],[20220113,8.07],[20220114,8.07],[20220117,8.05],[20220118,8.05],[20220119,8.03],[20220120,8.04],[20220121,8.05],[20220124,8.05],[20220125,8.04],[20220126,8.03],[20220127,8.02],[20220128,8.01],[20220131,8],[20220201,7.98],[20220202,7.97],[20220203,7.97],[20220204,7.88],[20220207,7.81],[20220208,7.81],[20220209,7.81],[20220210,7.82],[20220211,7.78],[20220214,7.79],[20220215,7.75],[20220216,7.75],[20220217,7.77],[20220218,7.78],[20220221,7.78],[20220222,7.74],[20220223,7.74],[20220224,7.74],[20220225,7.73],[20220228,7.72],[20220301,7.82],[20220302,7.81],[20220303,7.77],[20220304,7.8],[20220307,7.78],[20220308,7.72],[20220309,7.7],[20220310,7.68],[20220311,7.63],[20220314,7.62],[20220315,7.58],[20220316,7.58],[20220317,7.61],[20220318,7.64],[20220321,7.62],[20220322,7.59],[20220323,7.6],[20220324,7.59],[20220325,7.6],[20220328,7.57],[20220329,7.54],[20220330,7.55],[20220331,7.6],[20220401,7.59],[20220404,7.62],[20220405,7.59],[20220406,7.55],[20220407,7.54],[20220408,7.52],[20220411,7.48],[20220412,7.45],[20220413,7.46],[20220414,7.44],[20220419,7.4],[20220420,7.41],[20220421,7.39],[20220422,7.37],[20220425,7.37],[20220426,7.37],[20220427,7.36],[20220428,7.36],[20220429,7.32],[20220502,7.31],[20220503,7.29],[20220504,7.27],[20220505,7.27],[20220506,7.23],[20220510,7.18],[20220511,7.22],[20220512,7.26],[20220513,7.26],[20220516,7.23],[20220517,7.23],[20220518,7.22],[20220519,7.23],[20220520,7.21],[20220523,7.21],[20220524,7.19],[20220525,7.21],[20220527,7.22],[20220530,7.2],[20220531,7.2],[20220601,7.18],[20220602,7.15],[20220603,7.13],[20220607,7.11],[20220608,7.1],[20220609,7.09],[20220610,7.04],[20220613,6.94],[20220614,6.87],[20220615,6.85],[20220616,6.82],[20220617,6.86],[20220620,6.84],[20220621,6.82],[20220622,6.84],[20220624,6.9],[20220627,6.88],[20220628,6.84],[20220629,6.84],[20220630,6.86],[20220701,6.88],[20220704,6.89],[20220705,6.89],[20220706,6.93],[20220707,6.91],[20220708,6.94],[20220711,6.94],[20220712,7.01],[20220713,7],[20220714,6.97],[20220715,6.98],[20220718,6.96],[20220719,6.96],[20220720,7.01],[20220721,6.98],[20220722,7.04],[20220725,7.07],[20220726,7.12],[20220727,7.1],[20220728,7.11],[20220729,7.16],[20220801,7.24],[20220802,7.26],[20220803,7.22],[20220804,7.24],[20220805,7.25],[20220808,7.22],[20220809,7.21],[20220810,7.22],[20220811,7.22],[20220812,7.2],[20220816,7.22],[20220817,7.17],[20220818,7.16],[20220819,7.11],[20220822,7.08],[20220823,7.03],[20220824,7.01],[20220825,7.02],[20220826,7.02],[20220829,6.98],[20220830,6.97],[20220831,6.92],[20220901,6.88],[20220902,6.88],[20220905,6.86],[20220906,6.89],[20220907,6.87],[20220908,6.88],[20220909,6.86],[20220912,6.87],[20220913,6.88],[20220914,6.85],[20220915,6.85],[20220916,6.84],[20220919,6.83],[20220920,6.79],[20220921,6.78],[20220922,6.8],[20220923,6.72],[20220926,6.67],[20220927,6.64],[20220928,6.55],[20220929,6.54],[20220930,6.55],[20221003,6.55],[20221004,6.63],[20221005,6.63],[20221006,6.59],[20221007,6.55],[20221010,6.52],[20221011,6.48],[20221012,6.44],[20221013,6.45],[20221014,6.48],[20221017,6.45],[20221018,6.45],[20221019,6.46],[20221020,6.45],[20221021,6.42],[20221024,6.48],[20221025,6.52],[20221026,6.55],[20221027,6.56],[20221028,6.61],[20221031,6.61],[20221102,6.61],[20221103,6.59],[20221104,6.57],[20221107,6.57],[20221108,6.57],[20221109,6.61],[20221110,6.63],[20221111,6.69],[20221114,6.69],[20221115,6.72],[20221116,6.73],[20221117,6.77],[20221118,6.74],[20221121,6.76],[20221122,6.77],[20221123,6.79],[20221124,6.86],[20221125,6.84],[20221128,6.82],[20221129,6.85],[20221130,6.84],[20221201,6.88],[20221202,6.91],[20221205,6.9],[20221206,6.91],[20221207,6.91],[20221208,6.92],[20221209,6.89],[20221212,6.88],[20221213,6.87],[20221214,6.86],[20221215,6.86],[20221216,6.77],[20221219,6.76],[20221220,6.73],[20221221,6.72],[20221222,6.71],[20221223,6.69],[20221228,6.66],[20221229,6.66],[20221230,6.66],[20230103,6.69],[20230104,6.73],[20230105,6.74],[20230106,6.73],[20230109,6.74],[20230110,6.75],[20230111,6.77],[20230112,6.82],[20230113,6.84],[20230116,6.83],[20230117,6.83],[20230118,6.89],[20230119,6.9],[20230120,6.87],[20230123,6.85],[20230124,6.85],[20230125,6.89],[20230126,6.87],[20230127,6.84],[20230130,6.83],[20230131,6.83],[20230201,6.84],[20230202,6.87],[20230203,6.93],[20230206,6.88],[20230207,6.86],[20230208,6.86],[20230209,6.88],[20230210,6.85],[20230213,6.84],[20230214,6.84],[20230215,6.81],[20230216,6.79],[20230217,6.78],[20230220,6.8],[20230221,6.77],[20230222,6.75],[20230223,6.74],[20230224,6.76],[20230227,6.73],[20230228,6.7],[20230301,6.69],[20230302,6.68],[20230303,6.68],[20230306,6.69],[20230307,6.69],[20230308,6.68],[20230309,6.68],[20230310,6.72],[20230313,6.79],[20230314,6.72],[20230315,6.76],[20230316,6.74],[20230317,6.73],[20230320,6.73],[20230321,6.69],[20230322,6.69],[20230323,6.74],[20230324,6.78],[20230327,6.72],[20230328,6.69],[20230329,6.69],[20230330,6.71],[20230331,6.71],[20230403,6.74],[20230404,6.76],[20230405,6.76],[20230406,6.8],[20230411,6.76],[20230412,6.74],[20230413,6.73],[20230414,6.74],[20230417,6.72],[20230418,6.72],[20230419,6.71],[20230420,6.72],[20230421,6.72],[20230424,6.71],[20230425,6.72],[20230426,6.74],[20230427,6.72],[20230428,6.73],[20230502,6.73],[20230503,6.77],[20230504,6.76],[20230505,6.75],[20230508,6.74],[20230510,6.74],[20230511,6.76],[20230512,6.76],[20230515,6.75],[20230516,6.76],[20230517,6.74],[20230519,6.7],[20230522,6.73],[20230523,6.7],[20230524,6.72],[20230525,6.7],[20230526,6.7],[20230530,6.73],[20230531,6.78],[20230601,6.77],[20230602,6.78],[20230605,6.76],[20230606,6.78],[20230607,6.77],[20230608,6.74],[20230609,6.77],[20230612,6.79],[20230613,6.79],[20230614,6.76],[20230615,6.74],[20230616,6.76],[20230619,6.75],[20230620,6.76],[20230621,6.77],[20230622,6.75],[20230626,6.8],[20230627,6.8],[20230628,6.79],[20230629,6.79],[20230630,6.76],[20230703,6.77],[20230704,6.76],[20230705,6.78],[20230706,6.74],[20230707,6.7],[20230710,6.7],[20230711,6.7],[20230712,6.7],[20230713,6.78],[20230714,6.79],[20230717,6.79],[20230718,6.81],[20230719,6.84],[20230720,6.81],[20230721,6.8],[20230724,6.83],[20230725,6.82],[20230726,6.81],[20230727,6.81],[20230728,6.82],[20230731,6.81],[20230801,6.82],[20230802,6.81],[20230803,6.79],[20230804,6.77],[20230807,6.78],[20230808,6.83],[20230809,6.82],[20230810,6.81],[20230811,6.79],[20230814,6.78],[20230816,6.76],[20230817,6.74],[20230818,6.76],[20230821,6.73],[20230822,6.74],[20230823,6.78],[20230824,6.8],[20230825,6.78],[20230828,6.77],[20230829,6.78],[20230830,6.77],[20230831,6.8],[20230901,6.81],[20230904,6.78],[20230905,6.76],[20230906,6.76],[20230907,6.75],[20230908,6.77],[20230911,6.76],[20230912,6.76],[20230913,6.74],[20230914,6.76],[20230915,6.76],[20230918,6.74],[20230919,6.74],[20230920,6.74],[20230921,6.74],[20230922,6.73],[20230925,6.71],[20230926,6.71],[20230927,6.7],[20230928,6.65],[20230929,6.67],[20231002,6.67],[20231003,6.65],[20231004,6.62],[20231005,6.63],[20231006,6.64],[20231009,6.64],[20231010,6.67],[20231011,6.71],[20231012,6.72],[20231013,6.71],[20231016,6.69],[20231017,6.68],[20231018,6.65],[20231019,6.63],[20231020,6.63],[20231023,6.62],[20231024,6.67],[20231025,6.66],[20231026,6.65],[20231027,6.67],[20231030,6.68],[20231031,6.7],[20231102,6.74],[20231103,6.75],[20231106,6.76],[20231107,6.76],[20231108,6.78],[20231109,6.78],[20231110,6.76],[20231113,6.77],[20231114,6.77],[20231115,6.83],[20231116,6.83],[20231117,6.85],[20231120,6.83],[20231121,6.84],[20231122,6.86],[20231123,6.84],[20231124,6.83],[20231127,6.85],[20231128,6.86],[20231129,6.9],[20231130,6.91],[20231201,6.92],[20231204,6.96],[20231205,6.99],[20231206,7.01],[20231207,7.05],[20231208,7.02],[20231211,7.01],[20231212,7.03],[20231213,7.05],[20231214,7.11],[20231215,7.14],[20231218,7.16],[20231219,7.15],[20231220,7.19],[20231221,7.19],[20231222,7.19],[20231227,7.22],[20231228,7.21],[20231229,7.18],[20240102,7.14],[20240103,7.14],[20240104,7.13],[20240105,7.09],[20240108,7.08],[20240109,7.08],[20240110,7.09],[20240111,7.1],[20240112,7.11],[20240115,7.11],[20240116,7.11],[20240117,7.08],[20240118,7.07],[20240119,7.08],[20240122,7.09],[20240123,7.08],[20240124,7.07],[20240125,7.06],[20240126,7.11],[20240129,7.12],[20240130,7.13],[20240131,7.13],[20240201,7.14],[20240202,7.15],[20240205,7.1],[20240206,7.08],[20240207,7.09],[20240208,7.08],[20240209,7.07],[20240212,7.08],[20240213,7.08],[20240214,7.08],[20240215,7.1],[20240216,7.08],[20240219,7.07],[20240220,7.08],[20240221,7.09],[20240222,7.07],[20240223,7.07],[20240226,7.1],[20240227,7.08],[20240228,7.07],[20240229,7.05],[20240301,7.08],[20240304,7.09],[20240305,7.11],[20240306,7.11],[20240307,7.14],[20240308,7.16],[20240311,7.17],[20240312,7.16],[20240313,7.15],[20240314,7.16],[20240315,7.13],[20240318,7.12],[20240319,7.13],[20240320,7.13],[20240321,7.15],[20240322,7.15],[20240325,7.15],[20240326,7.16],[20240327,7.17],[20240328,7.17],[20240402,7.14],[20240403,7.15],[20240404,7.16],[20240405,7.16],[20240408,7.13],[20240409,7.16],[20240410,7.17],[20240411,7.13],[20240412,7.16],[20240415,7.14],[20240416,7.1],[20240417,7.09]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190418,375.03],[20190419,375.03],[20190420,375.03],[20190421,375.03],[20190422,375.03],[20190423,375.09],[20190424,375.52],[20190425,375.65],[20190426,375.73],[20190427,375.73],[20190428,375.73],[20190429,375.79],[20190430,375.85],[20190501,375.85],[20190502,375.93],[20190503,376.04],[20190504,376.04],[20190505,376.04],[20190506,376.04],[20190507,376.09],[20190508,375.74],[20190509,375.55],[20190510,375.15],[20190511,375.15],[20190512,375.15],[20190513,375.02],[20190514,374.95],[20190515,375.14],[20190516,375.25],[20190517,375.42],[20190518,375.42],[20190519,375.42],[20190520,375.36],[20190521,375.19],[20190522,375.12],[20190523,374.99],[20190524,374.91],[20190525,374.91],[20190526,374.91],[20190527,375.02],[20190528,375.08],[20190529,375.14],[20190530,375.16],[20190531,375.36],[20190601,375.36],[20190602,375.36],[20190603,375.36],[20190604,375.57],[20190605,376.11],[20190606,376.34],[20190607,376.75],[20190608,376.75],[20190609,376.75],[20190610,376.7],[20190611,377.12],[20190612,377.14],[20190613,377.22],[20190614,377.42],[20190615,377.42],[20190616,377.42],[20190617,377.5],[20190618,378.59],[20190619,379.08],[20190620,379.54],[20190621,379.67],[20190622,379.67],[20190623,379.67],[20190624,379.79],[20190625,379.91],[20190626,379.75],[20190627,379.79],[20190628,380.04],[20190629,380.04],[20190630,380.04],[20190701,380.56],[20190702,380.96],[20190703,381.54],[20190704,381.95],[20190705,381.87],[20190706,381.87],[20190707,381.87],[20190708,381.67],[20190709,381.35],[20190710,381.06],[20190711,380.99],[20190712,380.85],[20190713,380.85],[20190714,380.85],[20190715,381.17],[20190716,381.39],[20190717,381.69],[20190718,381.77],[20190719,381.95],[20190720,381.95],[20190721,381.95],[20190722,382.09],[20190723,382.45],[20190724,383.04],[20190725,383.4],[20190726,383.53],[20190727,383.53],[20190728,383.53],[20190729,383.73],[20190730,383.53],[20190731,383.64],[20190801,383.77],[20190802,383.76],[20190803,383.76],[20190804,383.76],[20190805,383.5],[20190806,383.51],[20190807,384.04],[20190808,384],[20190809,383.97],[20190810,383.97],[20190811,383.97],[20190812,384.07],[20190813,384.06],[20190814,384.36],[20190815,384.53],[20190816,384.87],[20190817,384.87],[20190818,384.87],[20190819,384.71],[20190820,385.08],[20190821,385.13],[20190822,385.02],[20190823,385.26],[20190824,385.26],[20190825,385.26],[20190826,385.23],[20190827,385.51],[20190828,385.85],[20190829,385.89],[20190830,386],[20190831,386],[20190901,386],[20190902,385.97],[20190903,386.03],[20190904,385.76],[20190905,385.18],[20190906,385.27],[20190907,385.27],[20190908,385.27],[20190909,384.93],[20190910,384.42],[20190911,384.26],[20190912,384.44],[20190913,383.98],[20190914,383.98],[20190915,383.98],[20190916,384.11],[20190917,384.02],[20190918,384],[20190919,383.85],[20190920,384],[20190921,384],[20190922,384],[20190923,384.48],[20190924,384.68],[20190925,384.49],[20190926,384.44],[20190927,384.51],[20190928,384.51],[20190929,384.51],[20190930,384.64],[20191001,384.7],[20191002,384.52],[20191003,384.54],[20191004,384.53],[20191005,384.53],[20191006,384.53],[20191007,384.41],[20191008,384.43],[20191009,384.16],[20191010,383.48],[20191011,383.38],[20191012,383.38],[20191013,383.38],[20191014,383.54],[20191015,383.5],[20191016,383.36],[20191017,383.36],[20191018,383.25],[20191019,383.25],[20191020,383.25],[20191021,383.03],[20191022,383.26],[20191023,383.48],[20191024,383.7],[20191025,383.59],[20191026,383.59],[20191027,383.59],[20191028,383.4],[20191029,383.39],[20191030,383.34],[20191031,383.67],[20191101,383.67],[20191102,383.67],[20191103,383.67],[20191104,383.74],[20191105,383.68],[20191106,383.84],[20191107,383.31],[20191108,383.15],[20191109,383.15],[20191110,383.15],[20191111,383.01],[20191112,382.93],[20191113,383.15],[20191114,383.31],[20191115,383.19],[20191116,383.19],[20191117,383.19],[20191118,383.12],[20191119,383.06],[20191120,382.99],[20191121,382.66],[20191122,382.85],[20191123,382.85],[20191124,382.85],[20191125,383.09],[20191126,383.43],[20191127,383.57],[20191128,383.58],[20191129,383.56],[20191130,383.56],[20191201,383.56],[20191202,383.11],[20191203,383.34],[20191204,383.33],[20191205,383.18],[20191206,383.21],[20191207,383.21],[20191208,383.21],[20191209,383.56],[20191210,383.7],[20191211,383.94],[20191212,383.75],[20191213,384.04],[20191214,384.04],[20191215,384.04],[20191216,384.32],[20191217,384.48],[20191218,384.39],[20191219,384.2],[20191220,384.28],[20191221,384.28],[20191222,384.28],[20191223,384.35],[20191224,384.34],[20191225,384.34],[20191226,384.34],[20191227,384.36],[20191228,384.36],[20191229,384.36],[20191230,383.95],[20191231,383.93],[20200101,383.93],[20200102,384.1],[20200103,384.66],[20200104,384.66],[20200105,384.66],[20200106,384.68],[20200107,384.7],[20200108,384.51],[20200109,384.28],[20200110,384.44],[20200111,384.44],[20200112,384.44],[20200113,384.22],[20200114,384.27],[20200115,384.51],[20200116,384.65],[20200117,384.88],[20200118,384.88],[20200119,384.88],[20200120,385.07],[20200121,385.31],[20200122,385.52],[20200123,385.9],[20200124,386.21],[20200125,386.21],[20200126,386.21],[20200127,386.51],[20200128,386.33],[20200129,386.54],[20200130,386.69],[20200131,386.97],[20200201,386.97],[20200202,386.97],[20200203,386.9],[20200204,386.81],[20200205,386.71],[20200206,386.84],[20200207,387.1],[20200208,387.1],[20200209,387.1],[20200210,387.28],[20200211,387.38],[20200212,387.45],[20200213,387.66],[20200214,387.92],[20200215,387.92],[20200216,387.92],[20200217,388.05],[20200218,388.1],[20200219,388.24],[20200220,388.53],[20200221,388.59],[20200222,388.59],[20200223,388.59],[20200224,388.41],[20200225,388.17],[20200226,387.52],[20200227,386.98],[20200228,385.96],[20200229,385.96],[20200301,385.96],[20200302,385.41],[20200303,385.77],[20200304,386.34],[20200305,386.46],[20200306,385.45],[20200307,385.45],[20200308,385.45],[20200309,382.42],[20200310,380.57],[20200311,380.05],[20200312,376.82],[20200313,373.76],[20200314,373.76],[20200315,373.76],[20200316,369.79],[20200317,366.11],[20200318,359.74],[20200319,357.72],[20200320,358.08],[20200321,358.08],[20200322,358.08],[20200323,357.5],[20200324,356.79],[20200325,357.51],[20200326,359.11],[20200327,361.38],[20200328,361.38],[20200329,361.38],[20200330,361.63],[20200331,361.69],[20200401,361.5],[20200402,361.3],[20200403,361.27],[20200404,361.27],[20200405,361.27],[20200406,361.39],[20200407,361.86],[20200408,362.5],[20200409,364.75],[20200410,364.75],[20200411,364.75],[20200412,364.75],[20200413,364.75],[20200414,367.19],[20200415,368.34],[20200416,368.23],[20200417,368.44],[20200418,368.44],[20200419,368.44],[20200420,367.94],[20200421,367.54],[20200422,366.82],[20200423,367.68],[20200424,368.54],[20200425,368.54],[20200426,368.54],[20200427,369.17],[20200428,369.79],[20200429,370.22],[20200430,370.97],[20200501,370.95],[20200502,370.95],[20200503,370.95],[20200504,370.42],[20200505,370.49],[20200506,370.05],[20200507,370.06],[20200508,370.16],[20200509,370.16],[20200510,370.16],[20200511,370.09],[20200512,369.95],[20200513,369.94],[20200514,369.51],[20200515,369.25],[20200516,369.25],[20200517,369.25],[20200518,369.14],[20200519,369.55],[20200520,370.27],[20200521,370.37],[20200522,371.27],[20200523,371.27],[20200524,371.27],[20200525,371.37],[20200526,371.91],[20200527,372.91],[20200528,373.6],[20200529,373.88],[20200530,373.88],[20200531,373.88],[20200601,373.84],[20200602,374.23],[20200603,374.9],[20200604,375.8],[20200605,377.07],[20200606,377.07],[20200607,377.07],[20200608,378.43],[20200609,378.23],[20200610,377.61],[20200611,377.36],[20200612,377.27],[20200613,377.27],[20200614,377.27],[20200615,377.22],[20200616,378.14],[20200617,378.52],[20200618,378.29],[20200619,378.27],[20200620,378.27],[20200621,378.27],[20200622,378.4],[20200623,378.22],[20200624,378.08],[20200625,378.19],[20200626,378.13],[20200627,378.13],[20200628,378.13],[20200629,377.92],[20200630,378.07],[20200701,377.83],[20200702,378.33],[20200703,378.67],[20200704,378.67],[20200705,378.67],[20200706,378.99],[20200707,379.08],[20200708,379.15],[20200709,379.2],[20200710,379.35],[20200711,379.35],[20200712,379.35],[20200713,378.96],[20200714,379.08],[20200715,379.47],[20200716,379.83],[20200717,380.01],[20200718,380.01],[20200719,380.01],[20200720,380.46],[20200721,381.23],[20200722,381.64],[20200723,381.84],[20200724,381.57],[20200725,381.57],[20200726,381.57],[20200727,381.73],[20200728,381.85],[20200729,381.86],[20200730,381.96],[20200731,381.68],[20200801,381.68],[20200802,381.68],[20200803,381.72],[20200804,382.11],[20200805,382.04],[20200806,382.46],[20200807,382.54],[20200808,382.54],[20200809,382.54],[20200810,382.96],[20200811,383.04],[20200812,383.04],[20200813,382.8],[20200814,382.77],[20200815,382.77],[20200816,382.77],[20200817,382.9],[20200818,382.98],[20200819,383.09],[20200820,383.33],[20200821,383.54],[20200822,383.54],[20200823,383.54],[20200824,383.53],[20200825,383.21],[20200826,383.04],[20200827,382.98],[20200828,382.94],[20200829,382.94],[20200830,382.94],[20200831,382.81],[20200901,382.93],[20200902,383.74],[20200903,384.18],[20200904,383.96],[20200905,383.96],[20200906,383.96],[20200907,383.85],[20200908,383.93],[20200909,383.75],[20200910,383.41],[20200911,383.67],[20200912,383.67],[20200913,383.67],[20200914,383.87],[20200915,383.9],[20200916,384.02],[20200917,384.17],[20200918,384.2],[20200919,384.2],[20200920,384.2],[20200921,384.16],[20200922,383.79],[20200923,383.69],[20200924,383.35],[20200925,383.08],[20200926,383.08],[20200927,383.08],[20200928,383.11],[20200929,383.38],[20200930,383.37],[20201001,383.66],[20201002,383.86],[20201003,383.86],[20201004,383.86],[20201005,383.98],[20201006,384.27],[20201007,384.4],[20201008,384.82],[20201009,385.1],[20201010,385.1],[20201011,385.1],[20201012,385.36],[20201013,385.61],[20201014,385.85],[20201015,385.79],[20201016,385.87],[20201017,385.87],[20201018,385.87],[20201019,385.93],[20201020,385.85],[20201021,385.77],[20201022,385.63],[20201023,385.65],[20201024,385.65],[20201025,385.65],[20201026,385.68],[20201027,385.87],[20201028,385.61],[20201029,385.39],[20201030,385.15],[20201031,385.15],[20201101,385.15],[20201102,385.23],[20201103,385.52],[20201104,385.97],[20201105,386.64],[20201106,386.89],[20201107,386.89],[20201108,386.89],[20201109,387.07],[20201110,387.27],[20201111,387.62],[20201112,387.88],[20201113,387.98],[20201114,387.98],[20201115,387.98],[20201116,388.32],[20201117,388.59],[20201118,388.71],[20201119,388.92],[20201120,389.09],[20201121,389.09],[20201122,389.09],[20201123,389.21],[20201124,389.53],[20201125,389.66],[20201126,389.8],[20201127,389.89],[20201128,389.89],[20201129,389.89],[20201130,389.72],[20201201,389.59],[20201202,389.46],[20201203,389.75],[20201204,389.91],[20201205,389.91],[20201206,389.91],[20201207,390.32],[20201208,390.61],[20201209,390.68],[20201210,390.72],[20201211,390.83],[20201212,390.83],[20201213,390.83],[20201214,390.78],[20201215,390.77],[20201216,390.47],[20201217,390.6],[20201218,390.63],[20201219,390.63],[20201220,390.63],[20201221,390.59],[20201222,390.5],[20201223,390.31],[20201224,390.3],[20201225,390.3],[20201226,390.3],[20201227,390.3],[20201228,390.34],[20201229,390.58],[20201230,390.62],[20201231,390.63],[20210101,390.63],[20210102,390.63],[20210103,390.63],[20210104,391.02],[20210105,391.17],[20210106,391.06],[20210107,391.18],[20210108,391.32],[20210109,391.32],[20210110,391.32],[20210111,391.18],[20210112,390.72],[20210113,390.86],[20210114,391.16],[20210115,391.1],[20210116,391.1],[20210117,391.1],[20210118,390.88],[20210119,390.95],[20210120,391.16],[20210121,391.05],[20210122,391.01],[20210123,391.01],[20210124,391.01],[20210125,391.22],[20210126,391.15],[20210127,390.99],[20210128,390.67],[20210129,390.48],[20210130,390.48],[20210131,390.48],[20210201,390.69],[20210202,390.79],[20210203,390.94],[20210204,390.99],[20210205,391.15],[20210206,391.15],[20210207,391.15],[20210208,391.14],[20210209,391.14],[20210210,391.13],[20210211,391.29],[20210212,391.12],[20210213,391.12],[20210214,391.12],[20210215,390.82],[20210216,390.52],[20210217,390.54],[20210218,390.31],[20210219,389.96],[20210220,389.96],[20210221,389.96],[20210222,390.04],[20210223,389.78],[20210224,389.57],[20210225,388.75],[20210226,388.43],[20210227,388.43],[20210228,388.43],[20210301,389.25],[20210302,389.7],[20210303,389.4],[20210304,389.28],[20210305,389.07],[20210306,389.07],[20210307,389.07],[20210308,388.8],[20210309,388.93],[20210310,389.04],[20210311,389.44],[20210312,389.35],[20210313,389.35],[20210314,389.35],[20210315,389.52],[20210316,389.56],[20210317,389.17],[20210318,388.82],[20210319,388.9],[20210320,388.9],[20210321,388.9],[20210322,389.01],[20210323,389.31],[20210324,389.5],[20210325,389.72],[20210326,389.63],[20210327,389.63],[20210328,389.63],[20210329,389.39],[20210330,389.09],[20210331,389.29],[20210401,389.86],[20210402,389.86],[20210403,389.86],[20210404,389.86],[20210405,389.86],[20210406,390.14],[20210407,390.16],[20210408,390.31],[20210409,390.09],[20210410,390.09],[20210411,390.09],[20210412,390.03],[20210413,389.89],[20210414,389.67],[20210415,389.85],[20210416,389.86],[20210417,389.86],[20210418,389.86],[20210419,389.73],[20210420,389.7],[20210421,389.82],[20210422,389.76],[20210423,389.75],[20210424,389.75],[20210425,389.75],[20210426,389.68],[20210427,389.62],[20210428,389.5],[20210429,389.17],[20210430,389.19],[20210501,389.19],[20210502,389.19],[20210503,389.25],[20210504,389.56],[20210505,389.58],[20210506,389.53],[20210507,389.45],[20210508,389.45],[20210509,389.45],[20210510,389.34],[20210511,388.89],[20210512,388.43],[20210513,388.39],[20210514,388.13],[20210515,388.13],[20210516,388.13],[20210517,388.02],[20210518,387.94],[20210519,387.78],[20210520,387.68],[20210521,387.93],[20210522,387.93],[20210523,387.93],[20210524,387.95],[20210525,388.36],[20210526,388.77],[20210527,388.74],[20210528,388.89],[20210529,388.89],[20210530,388.89],[20210531,388.91],[20210601,388.99],[20210602,389.19],[20210603,389.18],[20210604,389.4],[20210605,389.4],[20210606,389.4],[20210607,389.39],[20210608,389.61],[20210609,389.93],[20210610,390.08],[20210611,390.43],[20210612,390.43],[20210613,390.43],[20210614,390.45],[20210615,390.27],[20210616,390.24],[20210617,390.09],[20210618,390.16],[20210619,390.16],[20210620,390.16],[20210621,389.9],[20210622,389.75],[20210623,389.77],[20210624,389.91],[20210625,389.75],[20210626,389.75],[20210627,389.75],[20210628,389.93],[20210629,389.94],[20210630,390.14],[20210701,390.23],[20210702,390.55],[20210703,390.55],[20210704,390.55],[20210705,390.5],[20210706,390.81],[20210707,391.18],[20210708,391.27],[20210709,391.09],[20210710,391.09],[20210711,391.09],[20210712,391.16],[20210713,391.2],[20210714,391.4],[20210715,391.59],[20210716,391.77],[20210717,391.77],[20210718,391.77],[20210719,391.92],[20210720,392.04],[20210721,392],[20210722,392.25],[20210723,392.39],[20210724,392.39],[20210725,392.39],[20210726,392.42],[20210727,392.55],[20210728,392.61],[20210729,392.7],[20210730,392.83],[20210731,392.83],[20210801,392.83],[20210802,393.04],[20210803,393.2],[20210804,393.4],[20210805,393.52],[20210806,393.22],[20210807,393.22],[20210808,393.22],[20210809,393.17],[20210810,393.2],[20210811,393.16],[20210812,393.13],[20210813,393.16],[20210814,393.16],[20210815,393.16],[20210816,393.15],[20210817,393.11],[20210818,393.22],[20210819,393.22],[20210820,393.27],[20210821,393.27],[20210822,393.27],[20210823,393.14],[20210824,393.11],[20210825,392.77],[20210826,392.47],[20210827,392.55],[20210828,392.55],[20210829,392.55],[20210830,392.62],[20210831,392.37],[20210901,392.22],[20210902,392.31],[20210903,392.14],[20210904,392.14],[20210905,392.14],[20210906,392.15],[20210907,391.8],[20210908,391.73],[20210909,392.01],[20210910,391.95],[20210911,391.95],[20210912,391.95],[20210913,392.04],[20210914,392.12],[20210915,392],[20210916,391.97],[20210917,391.73],[20210918,391.73],[20210919,391.73],[20210920,391.86],[20210921,391.83],[20210922,391.87],[20210923,391.45],[20210924,391],[20210925,391],[20210926,391],[20210927,390.81],[20210928,390.46],[20210929,390.47],[20210930,390.42],[20211001,390.51],[20211002,390.51],[20211003,390.51],[20211004,390.4],[20211005,390.14],[20211006,389.82],[20211007,389.8],[20211008,389.59],[20211009,389.59],[20211010,389.59],[20211011,389.06],[20211012,388.51],[20211013,388.66],[20211014,389.31],[20211015,389.47],[20211016,389.47],[20211017,389.47],[20211018,389.17],[20211019,388.77],[20211020,388.92],[20211021,388.67],[20211022,388.52],[20211023,388.52],[20211024,388.52],[20211025,388.67],[20211026,388.74],[20211027,389.15],[20211028,389.02],[20211029,388.24],[20211030,388.24],[20211031,388.24],[20211101,388.27],[20211102,388.71],[20211103,388.91],[20211104,389.62],[20211105,390.4],[20211106,390.4],[20211107,390.4],[20211108,390.38],[20211109,390.66],[20211110,390.26],[20211111,389.93],[20211112,389.95],[20211113,389.95],[20211114,389.95],[20211115,389.6],[20211116,389.49],[20211117,389.31],[20211118,389.59],[20211119,390.17],[20211120,390.17],[20211121,390.17],[20211122,389.91],[20211123,389.11],[20211124,388.6],[20211125,388.53],[20211126,388.21],[20211127,388.21],[20211128,388.21],[20211129,387.95],[20211130,388.15],[20211201,388.39],[20211202,388.8],[20211203,389.15],[20211204,389.15],[20211205,389.15],[20211206,389.41],[20211207,389.74],[20211208,389.48],[20211209,389.64],[20211210,389.58],[20211211,389.58],[20211212,389.58],[20211213,389.79],[20211214,389.61],[20211215,389.56],[20211216,389.35],[20211217,389.58],[20211218,389.58],[20211219,389.58],[20211220,389.55],[20211221,388.97],[20211222,388.77],[20211223,388.43],[20211224,388.4],[20211225,388.4],[20211226,388.4],[20211227,388.3],[20211228,388.27],[20211229,387.97],[20211230,387.77],[20211231,387.75],[20220101,387.75],[20220102,387.75],[20220103,387.41],[20220104,387.42],[20220105,387.37],[20220106,386.92],[20220107,386.61],[20220108,386.61],[20220109,386.61],[20220110,386.29],[20220111,386.01],[20220112,386.2],[20220113,386.31],[20220114,385.84],[20220115,385.84],[20220116,385.84],[20220117,385.38],[20220118,385.06],[20220119,384.91],[20220120,385.14],[20220121,385.39],[20220122,385.39],[20220123,385.39],[20220124,385.37],[20220125,384.98],[20220126,384.8],[20220127,384.58],[20220128,384.08],[20220129,384.08],[20220130,384.08],[20220131,383.35],[20220201,382.79],[20220202,382.74],[20220203,381.41],[20220204,378.87],[20220205,378.87],[20220206,378.87],[20220207,377.29],[20220208,376.93],[20220209,377.62],[20220210,377.16],[20220211,376.45],[20220212,376.45],[20220213,376.45],[20220214,375.97],[20220215,375.58],[20220216,376.03],[20220217,376.42],[20220218,376.6],[20220219,376.6],[20220220,376.6],[20220221,376.21],[20220222,375.08],[20220223,374.89],[20220224,374.34],[20220225,374.11],[20220226,374.11],[20220227,374.11],[20220228,374.41],[20220301,376.3],[20220302,375.9],[20220303,375.51],[20220304,375.98],[20220305,375.98],[20220306,375.98],[20220307,374.27],[20220308,372.66],[20220309,371.92],[20220310,370.98],[20220311,370.84],[20220312,370.84],[20220313,370.84],[20220314,370.02],[20220315,369.9],[20220316,370],[20220317,370.67],[20220318,371.3],[20220319,371.3],[20220320,371.3],[20220321,370.9],[20220322,370.31],[20220323,370.63],[20220324,370.22],[20220325,369.8],[20220326,369.8],[20220327,369.8],[20220328,369.67],[20220329,369.61],[20220330,369.51],[20220331,370.44],[20220401,370.46],[20220402,370.46],[20220403,370.46],[20220404,370.98],[20220405,370.11],[20220406,369.35],[20220407,368.73],[20220408,368.36],[20220409,368.36],[20220410,368.36],[20220411,367.12],[20220412,366.95],[20220413,367.09],[20220414,366.57],[20220415,366.57],[20220416,366.57],[20220417,366.57],[20220418,366.57],[20220419,365.74],[20220420,365.93],[20220421,365.04],[20220422,364.16],[20220423,364.16],[20220424,364.16],[20220425,364.42],[20220426,364.51],[20220427,364.11],[20220428,363.3],[20220429,362.49],[20220430,362.49],[20220501,362.49],[20220502,362.18],[20220503,361.76],[20220504,361.3],[20220505,360.79],[20220506,359.06],[20220507,359.06],[20220508,359.06],[20220509,358.68],[20220510,358.61],[20220511,359.14],[20220512,360.44],[20220513,360.34],[20220514,360.34],[20220515,360.34],[20220516,360.36],[20220517,359.64],[20220518,359.46],[20220519,359.36],[20220520,359.18],[20220521,359.18],[20220522,359.18],[20220523,358.75],[20220524,358.82],[20220525,359.01],[20220526,358.92],[20220527,359.63],[20220528,359.63],[20220529,359.63],[20220530,359.4],[20220531,358.68],[20220601,358.11],[20220602,357.7],[20220603,357.28],[20220604,357.28],[20220605,357.28],[20220606,357.04],[20220607,356.85],[20220608,356.12],[20220609,354.71],[20220610,353.05],[20220611,353.05],[20220612,353.05],[20220613,349.86],[20220614,347.46],[20220615,348],[20220616,347.18],[20220617,346.77],[20220618,346.77],[20220619,346.77],[20220620,346.25],[20220621,345.99],[20220622,346.87],[20220623,347.76],[20220624,348.43],[20220625,348.43],[20220626,348.43],[20220627,347.78],[20220628,346.56],[20220629,346.64],[20220630,347.28],[20220701,348.55],[20220702,348.55],[20220703,348.55],[20220704,348.06],[20220705,349.11],[20220706,349.9],[20220707,349.43],[20220708,349.85],[20220709,349.85],[20220710,349.85],[20220711,350.98],[20220712,352.16],[20220713,351.85],[20220714,351.16],[20220715,351.42],[20220716,351.42],[20220717,351.42],[20220718,350.94],[20220719,350.44],[20220720,351.41],[20220721,351.85],[20220722,354.13],[20220723,354.13],[20220724,354.13],[20220725,355.02],[20220726,355.9],[20220727,355.85],[20220728,357.41],[20220729,358.05],[20220730,358.05],[20220731,358.05],[20220801,358.82],[20220802,358.68],[20220803,358.15],[20220804,358.91],[20220805,357.91],[20220806,357.91],[20220807,357.91],[20220808,358.2],[20220809,357.99],[20220810,358.35],[20220811,358.07],[20220812,358.07],[20220813,358.07],[20220814,358.07],[20220815,358.54],[20220816,358.65],[20220817,357.1],[20220818,356.35],[20220819,355.03],[20220820,355.03],[20220821,355.03],[20220822,353.59],[20220823,352.92],[20220824,352.44],[20220825,352.98],[20220826,352.39],[20220827,352.39],[20220828,352.39],[20220829,351.35],[20220830,350.3],[20220831,349.29],[20220901,348.35],[20220902,348.9],[20220903,348.9],[20220904,348.9],[20220905,348.35],[20220906,347.99],[20220907,348.39],[20220908,347.67],[20220909,347.86],[20220910,347.86],[20220911,347.86],[20220912,348.42],[20220913,347.63],[20220914,347.51],[20220915,347.01],[20220916,346.4],[20220917,346.4],[20220918,346.4],[20220919,345.99],[20220920,344.6],[20220921,344.35],[20220922,343.48],[20220923,342.46],[20220924,342.46],[20220925,342.46],[20220926,341.04],[20220927,339.58],[20220928,339.22],[20220929,338.23],[20220930,338.36],[20221001,338.36],[20221002,338.36],[20221003,339.74],[20221004,341.28],[20221005,340.36],[20221006,339.58],[20221007,338.4],[20221008,338.4],[20221009,338.4],[20221010,337.43],[20221011,336.91],[20221012,336.34],[20221013,335.91],[20221014,335.77],[20221015,335.77],[20221016,335.77],[20221017,335.94],[20221018,336.15],[20221019,335.48],[20221020,334.82],[20221021,334.6],[20221022,334.6],[20221023,334.6],[20221024,335.3],[20221025,336.73],[20221026,337.32],[20221027,338.87],[20221028,338.67],[20221029,338.67],[20221030,338.67],[20221031,338.52],[20221101,338.71],[20221102,338.98],[20221103,338.06],[20221104,337.82],[20221105,337.82],[20221106,337.82],[20221107,337.7],[20221108,338.17],[20221109,338.97],[20221110,341.33],[20221111,341.35],[20221112,341.35],[20221113,341.35],[20221114,341.66],[20221115,342.32],[20221116,343.32],[20221117,343.27],[20221118,343.43],[20221119,343.43],[20221120,343.43],[20221121,343.9],[20221122,344.34],[20221123,345.05],[20221124,346.09],[20221125,345.63],[20221126,345.63],[20221127,345.63],[20221128,345.34],[20221129,346.07],[20221130,346.18],[20221201,347.74],[20221202,347.81],[20221203,347.81],[20221204,347.81],[20221205,347.8],[20221206,348.41],[20221207,348.69],[20221208,348.48],[20221209,347.57],[20221210,347.57],[20221211,347.57],[20221212,347.33],[20221213,347.85],[20221214,347.91],[20221215,346.51],[20221216,345.06],[20221217,345.06],[20221218,345.06],[20221219,344.6],[20221220,343.66],[20221221,343.38],[20221222,343.08],[20221223,342.75],[20221224,342.75],[20221225,342.75],[20221226,342.75],[20221227,342.25],[20221228,341.82],[20221229,342.08],[20221230,341.51],[20221231,341.51],[20230101,341.51],[20230102,341.78],[20230103,342.64],[20230104,343.9],[20230105,343.72],[20230106,344.76],[20230107,344.76],[20230108,344.76],[20230109,344.93],[20230110,344.55],[20230111,345.57],[20230112,346.56],[20230113,347.06],[20230114,347.06],[20230115,347.06],[20230116,347.3],[20230117,348.1],[20230118,349.29],[20230119,349.1],[20230120,348.1],[20230121,348.1],[20230122,348.1],[20230123,347.76],[20230124,348.23],[20230125,348.57],[20230126,348.28],[20230127,348.15],[20230128,348.15],[20230129,348.15],[20230130,347.52],[20230131,347.7],[20230201,347.86],[20230202,350.21],[20230203,350.12],[20230204,350.12],[20230205,350.12],[20230206,349.44],[20230207,349.07],[20230208,348.63],[20230209,348.99],[20230210,348.34],[20230211,348.34],[20230212,348.34],[20230213,347.99],[20230214,347.32],[20230215,346.81],[20230216,346.6],[20230217,346.77],[20230218,346.77],[20230219,346.77],[20230220,346.74],[20230221,345.72],[20230222,345.37],[20230223,345.73],[20230224,345.25],[20230225,345.25],[20230226,345.25],[20230227,344.79],[20230228,343.95],[20230301,343.2],[20230302,342.9],[20230303,342.95],[20230304,342.95],[20230305,342.95],[20230306,343.16],[20230307,343.27],[20230308,343.59],[20230309,343.74],[20230310,344.86],[20230311,344.86],[20230312,344.86],[20230313,346.16],[20230314,344.48],[20230315,346.5],[20230316,345.47],[20230317,346.11],[20230318,346.11],[20230319,346.11],[20230320,345.35],[20230321,345.25],[20230322,345.28],[20230323,346.35],[20230324,346.87],[20230325,346.87],[20230326,346.87],[20230327,346.02],[20230328,345.28],[20230329,345.13],[20230330,345.16],[20230331,345.96],[20230401,345.96],[20230402,345.96],[20230403,347.01],[20230404,347.34],[20230405,347.97],[20230406,348.07],[20230407,348.07],[20230408,348.07],[20230409,348.07],[20230410,348.07],[20230411,346.95],[20230412,346.42],[20230413,346.48],[20230414,346.08],[20230415,346.08],[20230416,346.08],[20230417,345.83],[20230418,346.17],[20230419,345.79],[20230420,346.05],[20230421,345.84],[20230422,345.84],[20230423,345.84],[20230424,345.7],[20230425,346.52],[20230426,346.46],[20230427,345.95],[20230428,347.21],[20230429,347.21],[20230430,347.21],[20230501,347.21],[20230502,347.8],[20230503,347.9],[20230504,348.31],[20230505,347.79],[20230506,347.79],[20230507,347.79],[20230508,347.53],[20230509,347.36],[20230510,347.73],[20230511,348.36],[20230512,348.12],[20230513,348.12],[20230514,348.12],[20230515,347.81],[20230516,347.25],[20230517,346.95],[20230518,346.64],[20230519,346.38],[20230520,346.38],[20230521,346.38],[20230522,346.26],[20230523,346.21],[20230524,346.07],[20230525,345.64],[20230526,345.28],[20230527,345.28],[20230528,345.28],[20230529,345.41],[20230530,347.09],[20230531,348.02],[20230601,348.41],[20230602,348.03],[20230603,348.03],[20230604,348.03],[20230605,347.65],[20230606,347.82],[20230607,347.34],[20230608,347.58],[20230609,347.92],[20230610,347.92],[20230611,347.92],[20230612,348.27],[20230613,348],[20230614,347.74],[20230615,347.17],[20230616,347.21],[20230617,347.21],[20230618,347.21],[20230619,346.95],[20230620,347.66],[20230621,347.57],[20230622,346.71],[20230623,347.25],[20230624,347.25],[20230625,347.25],[20230626,348.1],[20230627,347.69],[20230628,347.91],[20230629,347.25],[20230630,347.26],[20230701,347.26],[20230702,347.26],[20230703,347.22],[20230704,347.26],[20230705,347.4],[20230706,345.97],[20230707,345.68],[20230708,345.68],[20230709,345.68],[20230710,345.61],[20230711,345.72],[20230712,346.84],[20230713,348.13],[20230714,348.17],[20230715,348.17],[20230716,348.17],[20230717,348.22],[20230718,349.23],[20230719,349.37],[20230720,348.78],[20230721,348.96],[20230722,348.96],[20230723,348.96],[20230724,349.52],[20230725,349.57],[20230726,349.19],[20230727,349.29],[20230728,349.63],[20230729,349.63],[20230730,349.63],[20230731,349.85],[20230801,349.53],[20230802,349.53],[20230803,349.1],[20230804,349.14],[20230805,349.14],[20230806,349.14],[20230807,349.1],[20230808,350.07],[20230809,349.96],[20230810,349.64],[20230811,348.87],[20230812,348.87],[20230813,348.87],[20230814,348.58],[20230815,348.33],[20230816,348.05],[20230817,347.57],[20230818,347.95],[20230819,347.95],[20230820,347.95],[20230821,347.37],[20230822,347.61],[20230823,349.09],[20230824,349.38],[20230825,348.99],[20230826,348.99],[20230827,348.99],[20230828,348.85],[20230829,349.39],[20230830,349.31],[20230831,350.1],[20230901,349.89],[20230902,349.89],[20230903,349.89],[20230904,349.49],[20230905,349.25],[20230906,348.7],[20230907,348.9],[20230908,349.23],[20230909,349.23],[20230910,349.23],[20230911,349.18],[20230912,349.15],[20230913,348.87],[20230914,349.49],[20230915,349.29],[20230916,349.29],[20230917,349.29],[20230918,348.85],[20230919,348.54],[20230920,348.75],[20230921,348.52],[20230922,348.38],[20230923,348.38],[20230924,348.38],[20230925,348.03],[20230926,347.69],[20230927,347.33],[20230928,346.18],[20230929,347.16],[20230930,347.16],[20231001,347.16],[20231002,346.93],[20231003,346.54],[20231004,345.89],[20231005,346.28],[20231006,346.16],[20231007,346.16],[20231008,346.16],[20231009,346.97],[20231010,347.39],[20231011,348.05],[20231012,347.78],[20231013,347.97],[20231014,347.97],[20231015,347.97],[20231016,347.67],[20231017,346.69],[20231018,345.96],[20231019,345.55],[20231020,345.74],[20231021,345.74],[20231022,345.74],[20231023,345.9],[20231024,346.54],[20231025,346.43],[20231026,346.68],[20231027,347.05],[20231028,347.05],[20231029,347.05],[20231030,347.39],[20231031,347.64],[20231101,347.99],[20231102,349.28],[20231103,350.13],[20231104,350.13],[20231105,350.13],[20231106,349.85],[20231107,350.11],[20231108,350.54],[20231109,350.51],[20231110,350.04],[20231111,350.04],[20231112,350.04],[20231113,350.03],[20231114,351.43],[20231115,351.83],[20231116,352.34],[20231117,352.43],[20231118,352.43],[20231119,352.43],[20231120,352.19],[20231121,352.54],[20231122,352.69],[20231123,352.33],[20231124,352.08],[20231125,352.08],[20231126,352.08],[20231127,352.88],[20231128,353.65],[20231129,354.75],[20231130,355.07],[20231201,356.24],[20231202,356.24],[20231203,356.24],[20231204,356.98],[20231205,358],[20231206,358.69],[20231207,359.05],[20231208,358.37],[20231209,358.37],[20231210,358.37],[20231211,358.27],[20231212,358.53],[20231213,359.33],[20231214,360.97],[20231215,362.21],[20231216,362.21],[20231217,362.21],[20231218,362.19],[20231219,362.56],[20231220,363.18],[20231221,363.56],[20231222,363.72],[20231223,363.72],[20231224,363.72],[20231225,363.72],[20231226,363.72],[20231227,364.28],[20231228,364.23],[20231229,363.72],[20231230,363.72],[20231231,363.72],[20240101,363.72],[20240102,363.23],[20240103,362.94],[20240104,361.99],[20240105,361.38],[20240106,361.38],[20240107,361.38],[20240108,361.37],[20240109,361.18],[20240110,361.12],[20240111,361.42],[20240112,362.32],[20240113,362.32],[20240114,362.32],[20240115,362.19],[20240116,361.89],[20240117,360.9],[20240118,360.75],[20240119,360.85],[20240120,360.85],[20240121,360.85],[20240122,361.44],[20240123,361.3],[20240124,361.31],[20240125,362.05],[20240126,362.43],[20240127,362.43],[20240128,362.43],[20240129,363.29],[20240130,363.2],[20240131,364.11],[20240201,364.4],[20240202,363.4],[20240203,363.4],[20240204,363.4],[20240205,362.51],[20240206,362.51],[20240207,362.47],[20240208,361.98],[20240209,361.57],[20240210,361.57],[20240211,361.57],[20240212,361.81],[20240213,361.48],[20240214,361.92],[20240215,362.27],[20240216,361.82],[20240217,361.82],[20240218,361.82],[20240219,361.79],[20240220,362.24],[20240221,361.84],[20240222,361.79],[20240223,362.5],[20240224,362.5],[20240225,362.5],[20240226,362.25],[20240227,361.89],[20240228,361.7],[20240229,361.95],[20240301,362.3],[20240302,362.3],[20240303,362.3],[20240304,362.48],[20240305,363.27],[20240306,363.39],[20240307,363.9],[20240308,364.73],[20240309,364.73],[20240310,364.73],[20240311,364.64],[20240312,364.52],[20240313,364.5],[20240314,364.03],[20240315,363.75],[20240316,363.75],[20240317,363.75],[20240318,363.65],[20240319,363.87],[20240320,363.94],[20240321,364.4],[20240322,365.23],[20240323,365.23],[20240324,365.23],[20240325,364.93],[20240326,365],[20240327,365.68],[20240328,365.9],[20240329,365.9],[20240330,365.9],[20240331,365.9],[20240401,365.9],[20240402,365.32],[20240403,365.23],[20240404,365.73],[20240405,365.53],[20240406,365.53],[20240407,365.53],[20240408,365.17],[20240409,365.72],[20240410,365.22],[20240411,364.73],[20240412,365.64],[20240413,365.64],[20240414,365.64],[20240415,364.91],[20240416,363.74],[20240417,363.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.016,27€ |
2021 | 1.072,50€ |
2022 | 974,46€ |
2023 | 879,52€ |
2024 | 928,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,47% |
3 M | 0,20% |
6 M | 6,27% |
lfd. Jahr | -1,17% |
1 Jahr | 5,60% |
3 Jahre | -13,22% |
5 Jahre | -7,00% |
10 Jahre | 11,81% |
Entwicklung p.a. | 3,89% |
Wertentwicklung seit Auflage | 191,50% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum zusammen mit Erträgen. Der Fonds investiert vornehmlich in auf Euro lautende Schuldinstrumente. Der Fonds investiert in Schuldinstrumente (einschließlich bedingte Wandelanleihen) von Regierungen oder Unternehmen aus aller Welt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.6269 | -1.726500 |
04.2020 - 04.2021 | 5.5331 | 5.873300 |
04.2021 - 04.2022 | -9.141 | -5.927300 |
04.2022 - 04.2023 | -9.7435 | -5.589600 |
04.2023 - 04.2024 | 5.6046 | 5.154200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,71% | 7,82% | 7,19% | 5,84% |
Sharpe Ratio | 0,57 | -0,68 | -0,21 | 0,22 |
Tracking Error | 2,45% | 2,95% | 2,67% | 2,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,62 | 1,53 | 1,34 | 1,39 |
Treynor Ratio | 2,00 | -3,48 | -1,14 | 0,93 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Unternehmensanleihen | 54,90% |
Staatsanleihen | 41,70% |
Geldmarkt/Kasse | 3,30% |
Investmentfonds | 0,50% |
gemischt | -0,40% |
Währungsverteilung (18. 04. 2024)
Euro | 100,00% |
Norwegische Krone | 0,10% |
Britisches Pfund Sterling | 0,10% |
Dänische Krone | 0,10% |
Divers | -0,10% |
US-Dollar | -0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,03% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
Fondsmanager: | Herr Gareth Isaac Herr Tom Sartain Herr Lyndon Man Herr Luke Greenwood Herr Michael Booth |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 397,45 Mio. EUR |