Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986051
ISIN: LU0066341099
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (04. 12. 2024)
7,49 €
0,41 € / 5,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0066341099","name":"Invesco Euro Bond Fund A","currency":"EUR"},"ts":[[20191203,8.01],[20191204,8.02],[20191205,8.01],[20191206,8.01],[20191209,8.01],[20191210,8.01],[20191211,8.03],[20191212,8.04],[20191213,8.02],[20191216,8.04],[20191217,8.04],[20191218,8.04],[20191219,8.01],[20191220,8.01],[20191223,8.02],[20191227,8.02],[20191230,8.01],[20191231,8.01],[20200102,8],[20200103,8.04],[20200106,8.04],[20200107,8.03],[20200108,8.02],[20200109,8.01],[20200110,8.02],[20200113,8.01],[20200114,8.01],[20200115,8.02],[20200116,8.02],[20200117,8.03],[20200120,8.03],[20200121,8.03],[20200122,8.05],[20200123,8.06],[20200124,8.07],[20200127,8.11],[20200128,8.12],[20200129,8.12],[20200130,8.13],[20200131,8.14],[20200203,8.14],[20200204,8.13],[20200205,8.12],[20200206,8.11],[20200207,8.13],[20200210,8.14],[20200211,8.13],[20200212,8.14],[20200213,8.15],[20200214,8.15],[20200217,8.15],[20200218,8.17],[20200219,8.16],[20200220,8.17],[20200221,8.19],[20200224,8.2],[20200225,8.19],[20200226,8.17],[20200227,8.16],[20200228,8.15],[20200302,8.16],[20200303,8.15],[20200304,8.19],[20200305,8.19],[20200306,8.2],[20200309,8.23],[20200310,8.11],[20200311,8.13],[20200312,8.11],[20200313,7.9],[20200316,7.81],[20200317,7.65],[20200318,7.5],[20200319,7.52],[20200320,7.52],[20200323,7.54],[20200324,7.49],[20200325,7.48],[20200326,7.52],[20200327,7.64],[20200330,7.66],[20200331,7.63],[20200401,7.62],[20200402,7.61],[20200403,7.62],[20200406,7.61],[20200407,7.61],[20200408,7.61],[20200409,7.65],[20200414,7.69],[20200415,7.74],[20200416,7.75],[20200417,7.75],[20200420,7.73],[20200421,7.72],[20200422,7.66],[20200423,7.68],[20200424,7.71],[20200427,7.75],[20200428,7.75],[20200429,7.77],[20200430,7.79],[20200504,7.8],[20200505,7.79],[20200506,7.78],[20200507,7.75],[20200508,7.78],[20200511,7.77],[20200512,7.76],[20200513,7.79],[20200514,7.79],[20200515,7.78],[20200518,7.77],[20200519,7.78],[20200520,7.8],[20200522,7.84],[20200525,7.84],[20200526,7.83],[20200527,7.85],[20200528,7.88],[20200529,7.89],[20200602,7.88],[20200603,7.89],[20200604,7.88],[20200605,7.92],[20200608,7.94],[20200609,7.94],[20200610,7.92],[20200611,7.93],[20200612,7.93],[20200615,7.95],[20200616,7.95],[20200617,7.95],[20200618,7.96],[20200619,7.98],[20200622,7.99],[20200624,7.97],[20200625,7.99],[20200626,7.99],[20200629,7.99],[20200630,7.99],[20200701,7.97],[20200702,7.98],[20200703,8],[20200706,8.01],[20200707,8.01],[20200708,8.03],[20200709,8.02],[20200710,8.03],[20200713,8.01],[20200714,8.01],[20200715,8.03],[20200716,8.04],[20200717,8.05],[20200720,8.05],[20200721,8.08],[20200722,8.09],[20200723,8.11],[20200724,8.1],[20200727,8.11],[20200728,8.11],[20200729,8.11],[20200730,8.13],[20200731,8.13],[20200803,8.12],[20200804,8.13],[20200805,8.13],[20200806,8.14],[20200807,8.15],[20200810,8.16],[20200811,8.16],[20200812,8.14],[20200813,8.14],[20200814,8.12],[20200817,8.13],[20200818,8.14],[20200819,8.15],[20200820,8.15],[20200821,8.16],[20200824,8.15],[20200825,8.13],[20200826,8.12],[20200827,8.13],[20200828,8.11],[20200831,8.1],[20200901,8.1],[20200902,8.13],[20200903,8.15],[20200904,8.15],[20200907,8.14],[20200908,8.14],[20200909,8.14],[20200910,8.12],[20200911,8.13],[20200914,8.14],[20200915,8.13],[20200916,8.15],[20200917,8.15],[20200918,8.16],[20200921,8.16],[20200922,8.16],[20200923,8.16],[20200924,8.16],[20200925,8.15],[20200928,8.14],[20200929,8.16],[20200930,8.16],[20201001,8.16],[20201002,8.18],[20201005,8.18],[20201006,8.18],[20201007,8.18],[20201008,8.19],[20201009,8.21],[20201012,8.21],[20201013,8.22],[20201014,8.24],[20201015,8.24],[20201016,8.24],[20201019,8.23],[20201020,8.23],[20201021,8.23],[20201022,8.22],[20201023,8.21],[20201026,8.22],[20201027,8.23],[20201028,8.24],[20201029,8.23],[20201030,8.23],[20201102,8.23],[20201103,8.23],[20201104,8.24],[20201105,8.26],[20201106,8.28],[20201109,8.27],[20201110,8.24],[20201111,8.25],[20201112,8.26],[20201113,8.27],[20201116,8.27],[20201117,8.29],[20201118,8.3],[20201119,8.3],[20201120,8.3],[20201123,8.31],[20201124,8.31],[20201125,8.32],[20201126,8.32],[20201127,8.32],[20201130,8.32],[20201201,8.31],[20201202,8.3],[20201203,8.31],[20201204,8.32],[20201207,8.33],[20201208,8.34],[20201209,8.34],[20201210,8.35],[20201211,8.36],[20201214,8.35],[20201215,8.36],[20201216,8.34],[20201217,8.34],[20201218,8.33],[20201221,8.34],[20201222,8.33],[20201223,8.34],[20201229,8.34],[20201230,8.33],[20201231,8.34],[20210104,8.35],[20210105,8.36],[20210106,8.35],[20210107,8.35],[20210108,8.35],[20210111,8.35],[20210112,8.32],[20210113,8.32],[20210114,8.33],[20210115,8.34],[20210118,8.32],[20210119,8.32],[20210120,8.33],[20210121,8.33],[20210122,8.31],[20210125,8.32],[20210126,8.33],[20210127,8.32],[20210128,8.32],[20210129,8.3],[20210201,8.31],[20210202,8.3],[20210203,8.31],[20210204,8.3],[20210205,8.3],[20210208,8.3],[20210209,8.3],[20210210,8.3],[20210211,8.3],[20210212,8.31],[20210215,8.28],[20210216,8.27],[20210217,8.25],[20210218,8.25],[20210219,8.24],[20210222,8.23],[20210223,8.22],[20210224,8.22],[20210225,8.19],[20210226,8.18],[20210301,8.21],[20210302,8.21],[20210303,8.22],[20210304,8.2],[20210305,8.2],[20210308,8.2],[20210309,8.2],[20210310,8.19],[20210311,8.2],[20210312,8.22],[20210315,8.21],[20210316,8.22],[20210317,8.21],[20210318,8.18],[20210319,8.19],[20210322,8.19],[20210323,8.21],[20210324,8.22],[20210325,8.23],[20210326,8.22],[20210329,8.22],[20210330,8.19],[20210331,8.2],[20210401,8.21],[20210406,8.21],[20210407,8.22],[20210408,8.22],[20210409,8.2],[20210412,8.21],[20210413,8.19],[20210414,8.19],[20210415,8.16],[20210416,8.17],[20210419,8.17],[20210420,8.17],[20210421,8.17],[20210422,8.17],[20210423,8.18],[20210426,8.17],[20210427,8.17],[20210428,8.15],[20210429,8.15],[20210430,8.14],[20210503,8.13],[20210504,8.13],[20210505,8.14],[20210506,8.14],[20210507,8.13],[20210510,8.13],[20210511,8.12],[20210512,8.11],[20210514,8.08],[20210517,8.07],[20210518,8.08],[20210519,8.06],[20210520,8.06],[20210521,8.08],[20210525,8.1],[20210526,8.12],[20210527,8.12],[20210528,8.11],[20210531,8.11],[20210601,8.13],[20210602,8.13],[20210603,8.13],[20210604,8.13],[20210607,8.13],[20210608,8.13],[20210609,8.16],[20210610,8.13],[20210611,8.18],[20210614,8.18],[20210615,8.17],[20210616,8.17],[20210617,8.15],[20210618,8.16],[20210621,8.16],[20210622,8.15],[20210624,8.14],[20210625,8.14],[20210628,8.13],[20210629,8.15],[20210630,8.15],[20210701,8.15],[20210702,8.17],[20210705,8.17],[20210706,8.17],[20210707,8.2],[20210708,8.19],[20210709,8.18],[20210712,8.18],[20210713,8.18],[20210714,8.19],[20210715,8.2],[20210716,8.22],[20210719,8.22],[20210720,8.24],[20210721,8.23],[20210722,8.23],[20210723,8.24],[20210726,8.25],[20210727,8.25],[20210728,8.25],[20210729,8.25],[20210730,8.25],[20210802,8.26],[20210803,8.27],[20210804,8.29],[20210805,8.3],[20210806,8.29],[20210809,8.29],[20210810,8.29],[20210811,8.28],[20210812,8.28],[20210813,8.28],[20210816,8.27],[20210817,8.28],[20210818,8.28],[20210819,8.29],[20210820,8.3],[20210823,8.28],[20210824,8.29],[20210825,8.27],[20210826,8.25],[20210827,8.25],[20210830,8.26],[20210831,8.25],[20210901,8.23],[20210902,8.24],[20210903,8.24],[20210906,8.23],[20210907,8.22],[20210908,8.22],[20210909,8.22],[20210910,8.23],[20210913,8.23],[20210914,8.23],[20210915,8.24],[20210916,8.22],[20210917,8.21],[20210920,8.22],[20210921,8.22],[20210922,8.22],[20210923,8.22],[20210924,8.19],[20210927,8.17],[20210928,8.16],[20210929,8.17],[20210930,8.16],[20211001,8.16],[20211004,8.15],[20211005,8.16],[20211006,8.13],[20211007,8.14],[20211008,8.13],[20211011,8.11],[20211012,8.1],[20211013,8.11],[20211014,8.13],[20211015,8.14],[20211018,8.13],[20211019,8.13],[20211020,8.13],[20211021,8.12],[20211022,8.12],[20211025,8.12],[20211026,8.13],[20211027,8.15],[20211028,8.16],[20211029,8.12],[20211102,8.13],[20211103,8.14],[20211104,8.15],[20211105,8.17],[20211108,8.19],[20211109,8.21],[20211110,8.2],[20211111,8.18],[20211112,8.17],[20211115,8.18],[20211116,8.16],[20211117,8.15],[20211118,8.16],[20211119,8.19],[20211122,8.19],[20211123,8.15],[20211124,8.13],[20211125,8.13],[20211126,8.13],[20211129,8.13],[20211130,8.14],[20211201,8.15],[20211202,8.18],[20211203,8.18],[20211206,8.21],[20211207,8.22],[20211208,8.22],[20211209,8.2],[20211210,8.2],[20211213,8.21],[20211214,8.22],[20211215,8.21],[20211216,8.21],[20211217,8.21],[20211220,8.21],[20211221,8.18],[20211222,8.16],[20211223,8.14],[20211229,8.12],[20211230,8.12],[20211231,8.11],[20220104,8.1],[20220105,8.09],[20220106,8.08],[20220107,8.07],[20220110,8.07],[20220111,8.06],[20220112,8.06],[20220113,8.07],[20220114,8.07],[20220117,8.05],[20220118,8.05],[20220119,8.03],[20220120,8.04],[20220121,8.05],[20220124,8.05],[20220125,8.04],[20220126,8.03],[20220127,8.02],[20220128,8.01],[20220131,8],[20220201,7.98],[20220202,7.97],[20220203,7.97],[20220204,7.88],[20220207,7.81],[20220208,7.81],[20220209,7.81],[20220210,7.82],[20220211,7.78],[20220214,7.79],[20220215,7.75],[20220216,7.75],[20220217,7.77],[20220218,7.78],[20220221,7.78],[20220222,7.74],[20220223,7.74],[20220224,7.74],[20220225,7.73],[20220228,7.72],[20220301,7.82],[20220302,7.81],[20220303,7.77],[20220304,7.8],[20220307,7.78],[20220308,7.72],[20220309,7.7],[20220310,7.68],[20220311,7.63],[20220314,7.62],[20220315,7.58],[20220316,7.58],[20220317,7.61],[20220318,7.64],[20220321,7.62],[20220322,7.59],[20220323,7.6],[20220324,7.59],[20220325,7.6],[20220328,7.57],[20220329,7.54],[20220330,7.55],[20220331,7.6],[20220401,7.59],[20220404,7.62],[20220405,7.59],[20220406,7.55],[20220407,7.54],[20220408,7.52],[20220411,7.48],[20220412,7.45],[20220413,7.46],[20220414,7.44],[20220419,7.4],[20220420,7.41],[20220421,7.39],[20220422,7.37],[20220425,7.37],[20220426,7.37],[20220427,7.36],[20220428,7.36],[20220429,7.32],[20220502,7.31],[20220503,7.29],[20220504,7.27],[20220505,7.27],[20220506,7.23],[20220510,7.18],[20220511,7.22],[20220512,7.26],[20220513,7.26],[20220516,7.23],[20220517,7.23],[20220518,7.22],[20220519,7.23],[20220520,7.21],[20220523,7.21],[20220524,7.19],[20220525,7.21],[20220527,7.22],[20220530,7.2],[20220531,7.2],[20220601,7.18],[20220602,7.15],[20220603,7.13],[20220607,7.11],[20220608,7.1],[20220609,7.09],[20220610,7.04],[20220613,6.94],[20220614,6.87],[20220615,6.85],[20220616,6.82],[20220617,6.86],[20220620,6.84],[20220621,6.82],[20220622,6.84],[20220624,6.9],[20220627,6.88],[20220628,6.84],[20220629,6.84],[20220630,6.86],[20220701,6.88],[20220704,6.89],[20220705,6.89],[20220706,6.93],[20220707,6.91],[20220708,6.94],[20220711,6.94],[20220712,7.01],[20220713,7],[20220714,6.97],[20220715,6.98],[20220718,6.96],[20220719,6.96],[20220720,7.01],[20220721,6.98],[20220722,7.04],[20220725,7.07],[20220726,7.12],[20220727,7.1],[20220728,7.11],[20220729,7.16],[20220801,7.24],[20220802,7.26],[20220803,7.22],[20220804,7.24],[20220805,7.25],[20220808,7.22],[20220809,7.21],[20220810,7.22],[20220811,7.22],[20220812,7.2],[20220816,7.22],[20220817,7.17],[20220818,7.16],[20220819,7.11],[20220822,7.08],[20220823,7.03],[20220824,7.01],[20220825,7.02],[20220826,7.02],[20220829,6.98],[20220830,6.97],[20220831,6.92],[20220901,6.88],[20220902,6.88],[20220905,6.86],[20220906,6.89],[20220907,6.87],[20220908,6.88],[20220909,6.86],[20220912,6.87],[20220913,6.88],[20220914,6.85],[20220915,6.85],[20220916,6.84],[20220919,6.83],[20220920,6.79],[20220921,6.78],[20220922,6.8],[20220923,6.72],[20220926,6.67],[20220927,6.64],[20220928,6.55],[20220929,6.54],[20220930,6.55],[20221003,6.55],[20221004,6.63],[20221005,6.63],[20221006,6.59],[20221007,6.55],[20221010,6.52],[20221011,6.48],[20221012,6.44],[20221013,6.45],[20221014,6.48],[20221017,6.45],[20221018,6.45],[20221019,6.46],[20221020,6.45],[20221021,6.42],[20221024,6.48],[20221025,6.52],[20221026,6.55],[20221027,6.56],[20221028,6.61],[20221031,6.61],[20221102,6.61],[20221103,6.59],[20221104,6.57],[20221107,6.57],[20221108,6.57],[20221109,6.61],[20221110,6.63],[20221111,6.69],[20221114,6.69],[20221115,6.72],[20221116,6.73],[20221117,6.77],[20221118,6.74],[20221121,6.76],[20221122,6.77],[20221123,6.79],[20221124,6.86],[20221125,6.84],[20221128,6.82],[20221129,6.85],[20221130,6.84],[20221201,6.88],[20221202,6.91],[20221205,6.9],[20221206,6.91],[20221207,6.91],[20221208,6.92],[20221209,6.89],[20221212,6.88],[20221213,6.87],[20221214,6.86],[20221215,6.86],[20221216,6.77],[20221219,6.76],[20221220,6.73],[20221221,6.72],[20221222,6.71],[20221223,6.69],[20221228,6.66],[20221229,6.66],[20221230,6.66],[20230103,6.69],[20230104,6.73],[20230105,6.74],[20230106,6.73],[20230109,6.74],[20230110,6.75],[20230111,6.77],[20230112,6.82],[20230113,6.84],[20230116,6.83],[20230117,6.83],[20230118,6.89],[20230119,6.9],[20230120,6.87],[20230123,6.85],[20230124,6.85],[20230125,6.89],[20230126,6.87],[20230127,6.84],[20230130,6.83],[20230131,6.83],[20230201,6.84],[20230202,6.87],[20230203,6.93],[20230206,6.88],[20230207,6.86],[20230208,6.86],[20230209,6.88],[20230210,6.85],[20230213,6.84],[20230214,6.84],[20230215,6.81],[20230216,6.79],[20230217,6.78],[20230220,6.8],[20230221,6.77],[20230222,6.75],[20230223,6.74],[20230224,6.76],[20230227,6.73],[20230228,6.7],[20230301,6.69],[20230302,6.68],[20230303,6.68],[20230306,6.69],[20230307,6.69],[20230308,6.68],[20230309,6.68],[20230310,6.72],[20230313,6.79],[20230314,6.72],[20230315,6.76],[20230316,6.74],[20230317,6.73],[20230320,6.73],[20230321,6.69],[20230322,6.69],[20230323,6.74],[20230324,6.78],[20230327,6.72],[20230328,6.69],[20230329,6.69],[20230330,6.71],[20230331,6.71],[20230403,6.74],[20230404,6.76],[20230405,6.76],[20230406,6.8],[20230411,6.76],[20230412,6.74],[20230413,6.73],[20230414,6.74],[20230417,6.72],[20230418,6.72],[20230419,6.71],[20230420,6.72],[20230421,6.72],[20230424,6.71],[20230425,6.72],[20230426,6.74],[20230427,6.72],[20230428,6.73],[20230502,6.73],[20230503,6.77],[20230504,6.76],[20230505,6.75],[20230508,6.74],[20230510,6.74],[20230511,6.76],[20230512,6.76],[20230515,6.75],[20230516,6.76],[20230517,6.74],[20230519,6.7],[20230522,6.73],[20230523,6.7],[20230524,6.72],[20230525,6.7],[20230526,6.7],[20230530,6.73],[20230531,6.78],[20230601,6.77],[20230602,6.78],[20230605,6.76],[20230606,6.78],[20230607,6.77],[20230608,6.74],[20230609,6.77],[20230612,6.79],[20230613,6.79],[20230614,6.76],[20230615,6.74],[20230616,6.76],[20230619,6.75],[20230620,6.76],[20230621,6.77],[20230622,6.75],[20230626,6.8],[20230627,6.8],[20230628,6.79],[20230629,6.79],[20230630,6.76],[20230703,6.77],[20230704,6.76],[20230705,6.78],[20230706,6.74],[20230707,6.7],[20230710,6.7],[20230711,6.7],[20230712,6.7],[20230713,6.78],[20230714,6.79],[20230717,6.79],[20230718,6.81],[20230719,6.84],[20230720,6.81],[20230721,6.8],[20230724,6.83],[20230725,6.82],[20230726,6.81],[20230727,6.81],[20230728,6.82],[20230731,6.81],[20230801,6.82],[20230802,6.81],[20230803,6.79],[20230804,6.77],[20230807,6.78],[20230808,6.83],[20230809,6.82],[20230810,6.81],[20230811,6.79],[20230814,6.78],[20230816,6.76],[20230817,6.74],[20230818,6.76],[20230821,6.73],[20230822,6.74],[20230823,6.78],[20230824,6.8],[20230825,6.78],[20230828,6.77],[20230829,6.78],[20230830,6.77],[20230831,6.8],[20230901,6.81],[20230904,6.78],[20230905,6.76],[20230906,6.76],[20230907,6.75],[20230908,6.77],[20230911,6.76],[20230912,6.76],[20230913,6.74],[20230914,6.76],[20230915,6.76],[20230918,6.74],[20230919,6.74],[20230920,6.74],[20230921,6.74],[20230922,6.73],[20230925,6.71],[20230926,6.71],[20230927,6.7],[20230928,6.65],[20230929,6.67],[20231002,6.67],[20231003,6.65],[20231004,6.62],[20231005,6.63],[20231006,6.64],[20231009,6.64],[20231010,6.67],[20231011,6.71],[20231012,6.72],[20231013,6.71],[20231016,6.69],[20231017,6.68],[20231018,6.65],[20231019,6.63],[20231020,6.63],[20231023,6.62],[20231024,6.67],[20231025,6.66],[20231026,6.65],[20231027,6.67],[20231030,6.68],[20231031,6.7],[20231102,6.74],[20231103,6.75],[20231106,6.76],[20231107,6.76],[20231108,6.78],[20231109,6.78],[20231110,6.76],[20231113,6.77],[20231114,6.77],[20231115,6.83],[20231116,6.83],[20231117,6.85],[20231120,6.83],[20231121,6.84],[20231122,6.86],[20231123,6.84],[20231124,6.83],[20231127,6.85],[20231128,6.86],[20231129,6.9],[20231130,6.91],[20231201,6.92],[20231204,6.96],[20231205,6.99],[20231206,7.01],[20231207,7.05],[20231208,7.02],[20231211,7.01],[20231212,7.03],[20231213,7.05],[20231214,7.11],[20231215,7.14],[20231218,7.16],[20231219,7.15],[20231220,7.19],[20231221,7.19],[20231222,7.19],[20231227,7.22],[20231228,7.21],[20231229,7.18],[20240102,7.14],[20240103,7.14],[20240104,7.13],[20240105,7.09],[20240108,7.08],[20240109,7.08],[20240110,7.09],[20240111,7.1],[20240112,7.11],[20240115,7.11],[20240116,7.11],[20240117,7.08],[20240118,7.07],[20240119,7.08],[20240122,7.09],[20240123,7.08],[20240124,7.07],[20240125,7.06],[20240126,7.11],[20240129,7.12],[20240130,7.13],[20240131,7.13],[20240201,7.14],[20240202,7.15],[20240205,7.1],[20240206,7.08],[20240207,7.09],[20240208,7.08],[20240209,7.07],[20240212,7.08],[20240213,7.08],[20240214,7.08],[20240215,7.1],[20240216,7.08],[20240219,7.07],[20240220,7.08],[20240221,7.09],[20240222,7.07],[20240223,7.07],[20240226,7.1],[20240227,7.08],[20240228,7.07],[20240229,7.05],[20240301,7.08],[20240304,7.09],[20240305,7.11],[20240306,7.11],[20240307,7.14],[20240308,7.16],[20240311,7.17],[20240312,7.16],[20240313,7.15],[20240314,7.16],[20240315,7.13],[20240318,7.12],[20240319,7.13],[20240320,7.13],[20240321,7.15],[20240322,7.15],[20240325,7.15],[20240326,7.16],[20240327,7.17],[20240328,7.17],[20240402,7.14],[20240403,7.15],[20240404,7.16],[20240405,7.16],[20240408,7.13],[20240409,7.16],[20240410,7.17],[20240411,7.13],[20240412,7.16],[20240415,7.14],[20240416,7.1],[20240417,7.09],[20240418,7.11],[20240419,7.11],[20240422,7.08],[20240423,7.12],[20240424,7.09],[20240425,7.08],[20240426,7.07],[20240429,7.1],[20240430,7.09],[20240502,7.1],[20240503,7.11],[20240506,7.15],[20240507,7.15],[20240508,7.15],[20240510,7.14],[20240513,7.13],[20240514,7.13],[20240515,7.14],[20240516,7.17],[20240517,7.14],[20240521,7.14],[20240522,7.13],[20240523,7.12],[20240524,7.11],[20240527,7.12],[20240528,7.12],[20240529,7.09],[20240530,7.07],[20240531,7.07],[20240603,7.1],[20240604,7.13],[20240605,7.14],[20240606,7.14],[20240607,7.12],[20240610,7.08],[20240611,7.06],[20240612,7.08],[20240613,7.11],[20240614,7.15],[20240617,7.15],[20240618,7.14],[20240619,7.15],[20240620,7.13],[20240621,7.16],[20240624,7.14],[20240625,7.16],[20240626,7.14],[20240627,7.12],[20240628,7.12],[20240701,7.1],[20240702,7.09],[20240703,7.11],[20240704,7.12],[20240705,7.13],[20240708,7.15],[20240709,7.15],[20240710,7.16],[20240711,7.15],[20240712,7.17],[20240715,7.19],[20240716,7.21],[20240717,7.21],[20240718,7.2],[20240719,7.21],[20240722,7.2],[20240723,7.2],[20240724,7.21],[20240725,7.21],[20240726,7.2],[20240729,7.24],[20240730,7.24],[20240731,7.26],[20240801,7.28],[20240802,7.3],[20240805,7.33],[20240806,7.29],[20240807,7.26],[20240808,7.28],[20240809,7.28],[20240812,7.28],[20240813,7.3],[20240814,7.31],[20240816,7.3],[20240819,7.3],[20240820,7.29],[20240821,7.3],[20240822,7.31],[20240823,7.3],[20240826,7.31],[20240827,7.29],[20240828,7.3],[20240829,7.3],[20240830,7.3],[20240902,7.28],[20240903,7.28],[20240904,7.31],[20240905,7.32],[20240906,7.35],[20240909,7.33],[20240910,7.35],[20240911,7.37],[20240912,7.36],[20240913,7.36],[20240916,7.37],[20240917,7.38],[20240918,7.36],[20240919,7.36],[20240920,7.36],[20240923,7.37],[20240924,7.38],[20240925,7.38],[20240926,7.39],[20240927,7.38],[20240930,7.39],[20241001,7.43],[20241002,7.42],[20241003,7.4],[20241004,7.38],[20241007,7.35],[20241008,7.35],[20241009,7.36],[20241010,7.35],[20241011,7.35],[20241014,7.36],[20241015,7.38],[20241016,7.4],[20241017,7.4],[20241018,7.42],[20241021,7.4],[20241022,7.37],[20241023,7.38],[20241024,7.39],[20241025,7.39],[20241028,7.38],[20241029,7.37],[20241030,7.36],[20241031,7.32],[20241104,7.33],[20241105,7.32],[20241106,7.34],[20241107,7.3],[20241108,7.34],[20241111,7.36],[20241112,7.38],[20241113,7.35],[20241114,7.37],[20241115,7.38],[20241118,7.36],[20241119,7.38],[20241120,7.36],[20241121,7.37],[20241122,7.4],[20241125,7.39],[20241126,7.41],[20241127,7.42],[20241128,7.44],[20241129,7.46],[20241202,7.49]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20191203,383.66],[20191204,383.66],[20191205,383.51],[20191206,383.53],[20191207,383.53],[20191208,383.53],[20191209,383.89],[20191210,384.03],[20191211,384.26],[20191212,384.08],[20191213,384.36],[20191214,384.36],[20191215,384.36],[20191216,384.64],[20191217,384.81],[20191218,384.72],[20191219,384.53],[20191220,384.62],[20191221,384.62],[20191222,384.62],[20191223,384.68],[20191224,384.68],[20191225,384.68],[20191226,384.68],[20191227,384.7],[20191228,384.7],[20191229,384.7],[20191230,384.29],[20191231,384.28],[20200101,384.28],[20200102,384.43],[20200103,384.99],[20200104,384.99],[20200105,384.99],[20200106,385.01],[20200107,385.03],[20200108,384.84],[20200109,384.62],[20200110,384.78],[20200111,384.78],[20200112,384.78],[20200113,384.56],[20200114,384.62],[20200115,384.85],[20200116,384.98],[20200117,385.21],[20200118,385.21],[20200119,385.21],[20200120,385.4],[20200121,385.64],[20200122,385.85],[20200123,386.22],[20200124,386.52],[20200125,386.52],[20200126,386.52],[20200127,386.81],[20200128,386.65],[20200129,386.85],[20200130,386.99],[20200131,387.27],[20200201,387.27],[20200202,387.27],[20200203,387.2],[20200204,387.11],[20200205,387.01],[20200206,387.15],[20200207,387.41],[20200208,387.41],[20200209,387.41],[20200210,387.58],[20200211,387.69],[20200212,387.75],[20200213,387.96],[20200214,388.22],[20200215,388.22],[20200216,388.22],[20200217,388.35],[20200218,388.41],[20200219,388.54],[20200220,388.82],[20200221,388.89],[20200222,388.89],[20200223,388.89],[20200224,388.71],[20200225,388.46],[20200226,387.82],[20200227,387.29],[20200228,386.28],[20200229,386.28],[20200301,386.28],[20200302,385.72],[20200303,386.07],[20200304,386.64],[20200305,386.76],[20200306,385.77],[20200307,385.77],[20200308,385.77],[20200309,382.72],[20200310,380.86],[20200311,380.39],[20200312,377.14],[20200313,374.15],[20200314,374.15],[20200315,374.15],[20200316,370.22],[20200317,366.56],[20200318,360.26],[20200319,358.2],[20200320,358.52],[20200321,358.52],[20200322,358.52],[20200323,357.91],[20200324,357.18],[20200325,357.9],[20200326,359.48],[20200327,361.76],[20200328,361.76],[20200329,361.76],[20200330,362],[20200331,362.07],[20200401,361.89],[20200402,361.69],[20200403,361.67],[20200404,361.67],[20200405,361.67],[20200406,361.78],[20200407,362.25],[20200408,362.88],[20200409,365.13],[20200410,365.13],[20200411,365.13],[20200412,365.13],[20200413,365.13],[20200414,367.56],[20200415,368.71],[20200416,368.6],[20200417,368.82],[20200418,368.82],[20200419,368.82],[20200420,368.3],[20200421,367.94],[20200422,367.23],[20200423,368.08],[20200424,368.93],[20200425,368.93],[20200426,368.93],[20200427,369.54],[20200428,370.17],[20200429,370.59],[20200430,371.34],[20200501,371.31],[20200502,371.31],[20200503,371.31],[20200504,370.79],[20200505,370.85],[20200506,370.41],[20200507,370.42],[20200508,370.52],[20200509,370.52],[20200510,370.52],[20200511,370.45],[20200512,370.3],[20200513,370.29],[20200514,369.86],[20200515,369.6],[20200516,369.6],[20200517,369.6],[20200518,369.48],[20200519,369.89],[20200520,370.62],[20200521,370.71],[20200522,371.61],[20200523,371.61],[20200524,371.61],[20200525,371.71],[20200526,372.25],[20200527,373.24],[20200528,373.94],[20200529,374.22],[20200530,374.22],[20200531,374.22],[20200601,374.18],[20200602,374.58],[20200603,375.24],[20200604,376.16],[20200605,377.43],[20200606,377.43],[20200607,377.43],[20200608,378.78],[20200609,378.58],[20200610,377.98],[20200611,377.71],[20200612,377.61],[20200613,377.61],[20200614,377.61],[20200615,377.56],[20200616,378.49],[20200617,378.86],[20200618,378.64],[20200619,378.61],[20200620,378.61],[20200621,378.61],[20200622,378.74],[20200623,378.55],[20200624,378.43],[20200625,378.53],[20200626,378.46],[20200627,378.46],[20200628,378.46],[20200629,378.26],[20200630,378.41],[20200701,378.17],[20200702,378.67],[20200703,379.01],[20200704,379.01],[20200705,379.01],[20200706,379.34],[20200707,379.42],[20200708,379.49],[20200709,379.54],[20200710,379.69],[20200711,379.69],[20200712,379.69],[20200713,379.3],[20200714,379.42],[20200715,379.81],[20200716,380.18],[20200717,380.34],[20200718,380.34],[20200719,380.34],[20200720,380.8],[20200721,381.57],[20200722,381.97],[20200723,382.18],[20200724,381.91],[20200725,381.91],[20200726,381.91],[20200727,382.07],[20200728,382.19],[20200729,382.2],[20200730,382.3],[20200731,382.03],[20200801,382.03],[20200802,382.03],[20200803,382.06],[20200804,382.45],[20200805,382.39],[20200806,382.8],[20200807,382.88],[20200808,382.88],[20200809,382.88],[20200810,383.29],[20200811,383.39],[20200812,383.39],[20200813,383.15],[20200814,383.12],[20200815,383.12],[20200816,383.12],[20200817,383.25],[20200818,383.33],[20200819,383.45],[20200820,383.68],[20200821,383.9],[20200822,383.9],[20200823,383.9],[20200824,383.89],[20200825,383.58],[20200826,383.41],[20200827,383.36],[20200828,383.33],[20200829,383.33],[20200830,383.33],[20200831,383.2],[20200901,383.32],[20200902,384.11],[20200903,384.55],[20200904,384.33],[20200905,384.33],[20200906,384.33],[20200907,384.22],[20200908,384.3],[20200909,384.12],[20200910,383.79],[20200911,384.04],[20200912,384.04],[20200913,384.04],[20200914,384.24],[20200915,384.26],[20200916,384.38],[20200917,384.54],[20200918,384.57],[20200919,384.57],[20200920,384.57],[20200921,384.52],[20200922,384.16],[20200923,384.07],[20200924,383.71],[20200925,383.44],[20200926,383.44],[20200927,383.44],[20200928,383.48],[20200929,383.74],[20200930,383.74],[20201001,384.03],[20201002,384.23],[20201003,384.23],[20201004,384.23],[20201005,384.35],[20201006,384.64],[20201007,384.77],[20201008,385.19],[20201009,385.46],[20201010,385.46],[20201011,385.46],[20201012,385.72],[20201013,385.97],[20201014,386.21],[20201015,386.15],[20201016,386.22],[20201017,386.22],[20201018,386.22],[20201019,386.29],[20201020,386.21],[20201021,386.13],[20201022,386],[20201023,386.01],[20201024,386.01],[20201025,386.01],[20201026,386.04],[20201027,386.23],[20201028,385.97],[20201029,385.73],[20201030,385.5],[20201031,385.5],[20201101,385.5],[20201102,385.58],[20201103,385.87],[20201104,386.32],[20201105,386.99],[20201106,387.25],[20201107,387.25],[20201108,387.25],[20201109,387.43],[20201110,387.64],[20201111,387.99],[20201112,388.24],[20201113,388.33],[20201114,388.33],[20201115,388.33],[20201116,388.67],[20201117,388.95],[20201118,389.06],[20201119,389.27],[20201120,389.43],[20201121,389.43],[20201122,389.43],[20201123,389.55],[20201124,389.89],[20201125,390.01],[20201126,390.15],[20201127,390.24],[20201128,390.24],[20201129,390.24],[20201130,390.07],[20201201,389.94],[20201202,389.82],[20201203,390.12],[20201204,390.28],[20201205,390.28],[20201206,390.28],[20201207,390.68],[20201208,390.96],[20201209,391.04],[20201210,391.08],[20201211,391.19],[20201212,391.19],[20201213,391.19],[20201214,391.13],[20201215,391.13],[20201216,390.84],[20201217,390.96],[20201218,390.99],[20201219,390.99],[20201220,390.99],[20201221,390.95],[20201222,390.86],[20201223,390.67],[20201224,390.66],[20201225,390.66],[20201226,390.66],[20201227,390.66],[20201228,390.7],[20201229,390.93],[20201230,390.98],[20201231,390.98],[20210101,390.98],[20210102,390.98],[20210103,390.98],[20210104,391.39],[20210105,391.53],[20210106,391.43],[20210107,391.55],[20210108,391.69],[20210109,391.69],[20210110,391.69],[20210111,391.55],[20210112,391.09],[20210113,391.22],[20210114,391.52],[20210115,391.46],[20210116,391.46],[20210117,391.46],[20210118,391.24],[20210119,391.32],[20210120,391.52],[20210121,391.43],[20210122,391.39],[20210123,391.39],[20210124,391.39],[20210125,391.59],[20210126,391.52],[20210127,391.36],[20210128,391.04],[20210129,390.86],[20210130,390.86],[20210131,390.86],[20210201,391.06],[20210202,391.17],[20210203,391.32],[20210204,391.37],[20210205,391.52],[20210206,391.52],[20210207,391.52],[20210208,391.52],[20210209,391.52],[20210210,391.51],[20210211,391.67],[20210212,391.5],[20210213,391.5],[20210214,391.5],[20210215,391.21],[20210216,390.92],[20210217,390.94],[20210218,390.72],[20210219,390.37],[20210220,390.37],[20210221,390.37],[20210222,390.44],[20210223,390.19],[20210224,389.99],[20210225,389.19],[20210226,388.86],[20210227,388.86],[20210228,388.86],[20210301,389.66],[20210302,390.1],[20210303,389.82],[20210304,389.69],[20210305,389.49],[20210306,389.49],[20210307,389.49],[20210308,389.22],[20210309,389.34],[20210310,389.44],[20210311,389.83],[20210312,389.74],[20210313,389.74],[20210314,389.74],[20210315,389.91],[20210316,389.95],[20210317,389.58],[20210318,389.23],[20210319,389.3],[20210320,389.3],[20210321,389.3],[20210322,389.4],[20210323,389.7],[20210324,389.89],[20210325,390.1],[20210326,390.02],[20210327,390.02],[20210328,390.02],[20210329,389.79],[20210330,389.5],[20210331,389.69],[20210401,390.26],[20210402,390.26],[20210403,390.26],[20210404,390.26],[20210405,390.26],[20210406,390.54],[20210407,390.56],[20210408,390.71],[20210409,390.5],[20210410,390.5],[20210411,390.5],[20210412,390.44],[20210413,390.3],[20210414,390.09],[20210415,390.26],[20210416,390.28],[20210417,390.28],[20210418,390.28],[20210419,390.15],[20210420,390.13],[20210421,390.24],[20210422,390.17],[20210423,390.17],[20210424,390.17],[20210425,390.17],[20210426,390.11],[20210427,390.05],[20210428,389.93],[20210429,389.61],[20210430,389.63],[20210501,389.63],[20210502,389.63],[20210503,389.69],[20210504,389.99],[20210505,390.01],[20210506,389.96],[20210507,389.89],[20210508,389.89],[20210509,389.89],[20210510,389.78],[20210511,389.34],[20210512,388.89],[20210513,388.85],[20210514,388.59],[20210515,388.59],[20210516,388.59],[20210517,388.49],[20210518,388.41],[20210519,388.25],[20210520,388.14],[20210521,388.39],[20210522,388.39],[20210523,388.39],[20210524,388.4],[20210525,388.81],[20210526,389.2],[20210527,389.18],[20210528,389.32],[20210529,389.32],[20210530,389.32],[20210531,389.36],[20210601,389.43],[20210602,389.62],[20210603,389.61],[20210604,389.83],[20210605,389.83],[20210606,389.83],[20210607,389.82],[20210608,390.03],[20210609,390.35],[20210610,390.5],[20210611,390.84],[20210612,390.84],[20210613,390.84],[20210614,390.86],[20210615,390.69],[20210616,390.65],[20210617,390.51],[20210618,390.57],[20210619,390.57],[20210620,390.57],[20210621,390.31],[20210622,390.16],[20210623,390.19],[20210624,390.33],[20210625,390.17],[20210626,390.17],[20210627,390.17],[20210628,390.35],[20210629,390.35],[20210630,390.55],[20210701,390.64],[20210702,390.95],[20210703,390.95],[20210704,390.95],[20210705,390.9],[20210706,391.21],[20210707,391.57],[20210708,391.66],[20210709,391.49],[20210710,391.49],[20210711,391.49],[20210712,391.54],[20210713,391.58],[20210714,391.78],[20210715,391.97],[20210716,392.15],[20210717,392.15],[20210718,392.15],[20210719,392.29],[20210720,392.41],[20210721,392.38],[20210722,392.62],[20210723,392.75],[20210724,392.75],[20210725,392.75],[20210726,392.79],[20210727,392.92],[20210728,392.98],[20210729,393.06],[20210730,393.19],[20210731,393.19],[20210801,393.19],[20210802,393.39],[20210803,393.55],[20210804,393.76],[20210805,393.87],[20210806,393.57],[20210807,393.57],[20210808,393.57],[20210809,393.53],[20210810,393.54],[20210811,393.51],[20210812,393.49],[20210813,393.51],[20210814,393.51],[20210815,393.51],[20210816,393.51],[20210817,393.46],[20210818,393.57],[20210819,393.58],[20210820,393.61],[20210821,393.61],[20210822,393.61],[20210823,393.5],[20210824,393.47],[20210825,393.13],[20210826,392.84],[20210827,392.91],[20210828,392.91],[20210829,392.91],[20210830,392.99],[20210831,392.73],[20210901,392.59],[20210902,392.68],[20210903,392.51],[20210904,392.51],[20210905,392.51],[20210906,392.52],[20210907,392.18],[20210908,392.11],[20210909,392.38],[20210910,392.33],[20210911,392.33],[20210912,392.33],[20210913,392.41],[20210914,392.5],[20210915,392.37],[20210916,392.34],[20210917,392.11],[20210918,392.11],[20210919,392.11],[20210920,392.25],[20210921,392.21],[20210922,392.24],[20210923,391.83],[20210924,391.39],[20210925,391.39],[20210926,391.39],[20210927,391.2],[20210928,390.85],[20210929,390.86],[20210930,390.81],[20211001,390.9],[20211002,390.9],[20211003,390.9],[20211004,390.79],[20211005,390.53],[20211006,390.21],[20211007,390.19],[20211008,389.97],[20211009,389.97],[20211010,389.97],[20211011,389.45],[20211012,388.9],[20211013,389.05],[20211014,389.69],[20211015,389.84],[20211016,389.84],[20211017,389.84],[20211018,389.54],[20211019,389.15],[20211020,389.3],[20211021,389.06],[20211022,388.91],[20211023,388.91],[20211024,388.91],[20211025,389.05],[20211026,389.12],[20211027,389.52],[20211028,389.38],[20211029,388.63],[20211030,388.63],[20211031,388.63],[20211101,388.66],[20211102,389.09],[20211103,389.29],[20211104,389.99],[20211105,390.75],[20211106,390.75],[20211107,390.75],[20211108,390.73],[20211109,391.01],[20211110,390.61],[20211111,390.28],[20211112,390.31],[20211113,390.31],[20211114,390.31],[20211115,389.95],[20211116,389.84],[20211117,389.67],[20211118,389.94],[20211119,390.52],[20211120,390.52],[20211121,390.52],[20211122,390.26],[20211123,389.47],[20211124,388.96],[20211125,388.89],[20211126,388.57],[20211127,388.57],[20211128,388.57],[20211129,388.31],[20211130,388.5],[20211201,388.75],[20211202,389.15],[20211203,389.5],[20211204,389.5],[20211205,389.5],[20211206,389.75],[20211207,390.08],[20211208,389.83],[20211209,389.99],[20211210,389.93],[20211211,389.93],[20211212,389.93],[20211213,390.13],[20211214,389.96],[20211215,389.91],[20211216,389.71],[20211217,389.93],[20211218,389.93],[20211219,389.93],[20211220,389.9],[20211221,389.32],[20211222,389.13],[20211223,388.79],[20211224,388.76],[20211225,388.76],[20211226,388.76],[20211227,388.67],[20211228,388.64],[20211229,388.34],[20211230,388.14],[20211231,388.12],[20220101,388.12],[20220102,388.12],[20220103,387.79],[20220104,387.8],[20220105,387.75],[20220106,387.3],[20220107,387],[20220108,387],[20220109,387],[20220110,386.68],[20220111,386.4],[20220112,386.59],[20220113,386.68],[20220114,386.21],[20220115,386.21],[20220116,386.21],[20220117,385.76],[20220118,385.43],[20220119,385.3],[20220120,385.52],[20220121,385.77],[20220122,385.77],[20220123,385.77],[20220124,385.74],[20220125,385.35],[20220126,385.18],[20220127,384.95],[20220128,384.45],[20220129,384.45],[20220130,384.45],[20220131,383.72],[20220201,383.17],[20220202,383.12],[20220203,381.8],[20220204,379.27],[20220205,379.27],[20220206,379.27],[20220207,377.69],[20220208,377.34],[20220209,378.03],[20220210,377.57],[20220211,376.86],[20220212,376.86],[20220213,376.86],[20220214,376.38],[20220215,376],[20220216,376.43],[20220217,376.82],[20220218,377.01],[20220219,377.01],[20220220,377.01],[20220221,376.61],[20220222,375.47],[20220223,375.28],[20220224,374.69],[20220225,374.47],[20220226,374.47],[20220227,374.47],[20220228,374.77],[20220301,376.64],[20220302,376.23],[20220303,375.84],[20220304,376.3],[20220305,376.3],[20220306,376.3],[20220307,374.58],[20220308,372.96],[20220309,372.23],[20220310,371.31],[20220311,371.17],[20220312,371.17],[20220313,371.17],[20220314,370.34],[20220315,370.22],[20220316,370.32],[20220317,371],[20220318,371.62],[20220319,371.62],[20220320,371.62],[20220321,371.22],[20220322,370.64],[20220323,370.96],[20220324,370.55],[20220325,370.13],[20220326,370.13],[20220327,370.13],[20220328,370.01],[20220329,369.95],[20220330,369.85],[20220331,370.78],[20220401,370.81],[20220402,370.81],[20220403,370.81],[20220404,371.32],[20220405,370.45],[20220406,369.7],[20220407,369.08],[20220408,368.71],[20220409,368.71],[20220410,368.71],[20220411,367.47],[20220412,367.3],[20220413,367.43],[20220414,366.92],[20220415,366.92],[20220416,366.92],[20220417,366.92],[20220418,366.92],[20220419,366.1],[20220420,366.29],[20220421,365.39],[20220422,364.5],[20220423,364.5],[20220424,364.5],[20220425,364.77],[20220426,364.85],[20220427,364.44],[20220428,363.63],[20220429,362.82],[20220430,362.82],[20220501,362.82],[20220502,362.52],[20220503,362.1],[20220504,361.63],[20220505,361.12],[20220506,359.41],[20220507,359.41],[20220508,359.41],[20220509,359.01],[20220510,358.94],[20220511,359.47],[20220512,360.75],[20220513,360.66],[20220514,360.66],[20220515,360.66],[20220516,360.67],[20220517,359.96],[20220518,359.78],[20220519,359.67],[20220520,359.49],[20220521,359.49],[20220522,359.49],[20220523,359.07],[20220524,359.14],[20220525,359.32],[20220526,359.23],[20220527,359.95],[20220528,359.95],[20220529,359.95],[20220530,359.72],[20220531,359.01],[20220601,358.45],[20220602,358.06],[20220603,357.64],[20220604,357.64],[20220605,357.64],[20220606,357.41],[20220607,357.2],[20220608,356.48],[20220609,355.07],[20220610,353.41],[20220611,353.41],[20220612,353.41],[20220613,350.21],[20220614,347.82],[20220615,348.37],[20220616,347.54],[20220617,347.13],[20220618,347.13],[20220619,347.13],[20220620,346.61],[20220621,346.35],[20220622,347.22],[20220623,348.16],[20220624,348.78],[20220625,348.78],[20220626,348.78],[20220627,348.12],[20220628,346.91],[20220629,346.98],[20220630,347.63],[20220701,348.9],[20220702,348.9],[20220703,348.9],[20220704,348.39],[20220705,349.46],[20220706,350.25],[20220707,349.78],[20220708,350.2],[20220709,350.2],[20220710,350.2],[20220711,351.34],[20220712,352.52],[20220713,352.21],[20220714,351.52],[20220715,351.77],[20220716,351.77],[20220717,351.77],[20220718,351.29],[20220719,350.8],[20220720,351.76],[20220721,352.19],[20220722,354.48],[20220723,354.48],[20220724,354.48],[20220725,355.37],[20220726,356.26],[20220727,356.21],[20220728,357.78],[20220729,358.42],[20220730,358.42],[20220731,358.42],[20220801,359.21],[20220802,359.06],[20220803,358.52],[20220804,359.29],[20220805,358.27],[20220806,358.27],[20220807,358.27],[20220808,358.56],[20220809,358.36],[20220810,358.72],[20220811,358.43],[20220812,358.43],[20220813,358.43],[20220814,358.43],[20220815,358.93],[20220816,359.01],[20220817,357.45],[20220818,356.71],[20220819,355.37],[20220820,355.37],[20220821,355.37],[20220822,353.92],[20220823,353.25],[20220824,352.78],[20220825,353.31],[20220826,352.73],[20220827,352.73],[20220828,352.73],[20220829,351.73],[20220830,350.66],[20220831,349.64],[20220901,348.7],[20220902,349.25],[20220903,349.25],[20220904,349.25],[20220905,348.71],[20220906,348.33],[20220907,348.73],[20220908,348.02],[20220909,348.22],[20220910,348.22],[20220911,348.22],[20220912,348.77],[20220913,347.98],[20220914,347.85],[20220915,347.34],[20220916,346.75],[20220917,346.75],[20220918,346.75],[20220919,346.34],[20220920,344.96],[20220921,344.7],[20220922,343.83],[20220923,342.81],[20220924,342.81],[20220925,342.81],[20220926,341.38],[20220927,339.93],[20220928,339.58],[20220929,338.58],[20220930,338.7],[20221001,338.7],[20221002,338.7],[20221003,340.02],[20221004,341.59],[20221005,340.69],[20221006,339.92],[20221007,338.75],[20221008,338.75],[20221009,338.75],[20221010,337.77],[20221011,337.25],[20221012,336.69],[20221013,336.25],[20221014,336.1],[20221015,336.1],[20221016,336.1],[20221017,336.28],[20221018,336.5],[20221019,335.81],[20221020,335.15],[20221021,334.92],[20221022,334.92],[20221023,334.92],[20221024,335.63],[20221025,337.08],[20221026,337.67],[20221027,339.22],[20221028,339.01],[20221029,339.01],[20221030,339.01],[20221031,338.85],[20221101,339.05],[20221102,339.31],[20221103,338.38],[20221104,338.14],[20221105,338.14],[20221106,338.14],[20221107,338.01],[20221108,338.49],[20221109,339.29],[20221110,341.66],[20221111,341.68],[20221112,341.68],[20221113,341.68],[20221114,341.98],[20221115,342.65],[20221116,343.66],[20221117,343.61],[20221118,343.78],[20221119,343.78],[20221120,343.78],[20221121,344.24],[20221122,344.69],[20221123,345.4],[20221124,346.44],[20221125,345.98],[20221126,345.98],[20221127,345.98],[20221128,345.69],[20221129,346.43],[20221130,346.54],[20221201,348.14],[20221202,348.18],[20221203,348.18],[20221204,348.18],[20221205,348.17],[20221206,348.8],[20221207,349.08],[20221208,348.87],[20221209,347.94],[20221210,347.94],[20221211,347.94],[20221212,347.71],[20221213,348.23],[20221214,348.3],[20221215,346.89],[20221216,345.43],[20221217,345.43],[20221218,345.43],[20221219,344.98],[20221220,344.04],[20221221,343.77],[20221222,343.47],[20221223,343.14],[20221224,343.14],[20221225,343.14],[20221226,343.14],[20221227,342.63],[20221228,342.2],[20221229,342.47],[20221230,341.9],[20221231,341.9],[20230101,341.9],[20230102,342.17],[20230103,343.04],[20230104,344.3],[20230105,344.11],[20230106,345.16],[20230107,345.16],[20230108,345.16],[20230109,345.33],[20230110,344.95],[20230111,345.98],[20230112,346.98],[20230113,347.48],[20230114,347.48],[20230115,347.48],[20230116,347.72],[20230117,348.52],[20230118,349.72],[20230119,349.52],[20230120,348.53],[20230121,348.53],[20230122,348.53],[20230123,348.19],[20230124,348.66],[20230125,349],[20230126,348.71],[20230127,348.59],[20230128,348.59],[20230129,348.59],[20230130,347.95],[20230131,348.13],[20230201,348.29],[20230202,350.66],[20230203,350.56],[20230204,350.56],[20230205,350.56],[20230206,349.87],[20230207,349.51],[20230208,349.07],[20230209,349.44],[20230210,348.78],[20230211,348.78],[20230212,348.78],[20230213,348.43],[20230214,347.75],[20230215,347.24],[20230216,347.04],[20230217,347.2],[20230218,347.2],[20230219,347.2],[20230220,347.17],[20230221,346.16],[20230222,345.8],[20230223,346.17],[20230224,345.68],[20230225,345.68],[20230226,345.68],[20230227,345.22],[20230228,344.38],[20230301,343.63],[20230302,343.33],[20230303,343.38],[20230304,343.38],[20230305,343.38],[20230306,343.58],[20230307,343.69],[20230308,344.01],[20230309,344.16],[20230310,345.3],[20230311,345.3],[20230312,345.3],[20230313,346.61],[20230314,344.91],[20230315,346.94],[20230316,345.89],[20230317,346.54],[20230318,346.54],[20230319,346.54],[20230320,345.77],[20230321,345.67],[20230322,345.69],[20230323,346.78],[20230324,347.3],[20230325,347.3],[20230326,347.3],[20230327,346.44],[20230328,345.7],[20230329,345.55],[20230330,345.58],[20230331,346.38],[20230401,346.38],[20230402,346.38],[20230403,347.43],[20230404,347.75],[20230405,348.39],[20230406,348.48],[20230407,348.48],[20230408,348.48],[20230409,348.48],[20230410,348.48],[20230411,347.36],[20230412,346.84],[20230413,346.9],[20230414,346.5],[20230415,346.5],[20230416,346.5],[20230417,346.24],[20230418,346.59],[20230419,346.2],[20230420,346.46],[20230421,346.26],[20230422,346.26],[20230423,346.26],[20230424,346.12],[20230425,346.95],[20230426,346.88],[20230427,346.37],[20230428,347.62],[20230429,347.62],[20230430,347.62],[20230501,347.62],[20230502,348.22],[20230503,348.31],[20230504,348.72],[20230505,348.2],[20230506,348.2],[20230507,348.2],[20230508,347.95],[20230509,347.77],[20230510,348.14],[20230511,348.77],[20230512,348.54],[20230513,348.54],[20230514,348.54],[20230515,348.22],[20230516,347.67],[20230517,347.37],[20230518,347.06],[20230519,346.8],[20230520,346.8],[20230521,346.8],[20230522,346.67],[20230523,346.63],[20230524,346.49],[20230525,346.05],[20230526,345.69],[20230527,345.69],[20230528,345.69],[20230529,345.83],[20230530,347.5],[20230531,348.43],[20230601,348.82],[20230602,348.45],[20230603,348.45],[20230604,348.45],[20230605,348.06],[20230606,348.23],[20230607,347.75],[20230608,347.98],[20230609,348.33],[20230610,348.33],[20230611,348.33],[20230612,348.68],[20230613,348.41],[20230614,348.15],[20230615,347.58],[20230616,347.63],[20230617,347.63],[20230618,347.63],[20230619,347.36],[20230620,348.08],[20230621,347.98],[20230622,347.13],[20230623,347.7],[20230624,347.7],[20230625,347.7],[20230626,348.51],[20230627,348.11],[20230628,348.33],[20230629,347.66],[20230630,347.68],[20230701,347.68],[20230702,347.68],[20230703,347.64],[20230704,347.68],[20230705,347.81],[20230706,346.38],[20230707,346.09],[20230708,346.09],[20230709,346.09],[20230710,346.03],[20230711,346.14],[20230712,347.26],[20230713,348.57],[20230714,348.58],[20230715,348.58],[20230716,348.58],[20230717,348.65],[20230718,349.65],[20230719,349.79],[20230720,349.2],[20230721,349.39],[20230722,349.39],[20230723,349.39],[20230724,349.94],[20230725,349.99],[20230726,349.61],[20230727,349.71],[20230728,350.06],[20230729,350.06],[20230730,350.06],[20230731,350.27],[20230801,349.96],[20230802,349.96],[20230803,349.52],[20230804,349.58],[20230805,349.58],[20230806,349.58],[20230807,349.53],[20230808,350.52],[20230809,350.39],[20230810,350.07],[20230811,349.29],[20230812,349.29],[20230813,349.29],[20230814,349.02],[20230815,348.75],[20230816,348.48],[20230817,348.01],[20230818,348.4],[20230819,348.4],[20230820,348.4],[20230821,347.81],[20230822,348.04],[20230823,349.52],[20230824,349.81],[20230825,349.42],[20230826,349.42],[20230827,349.42],[20230828,349.28],[20230829,349.82],[20230830,349.74],[20230831,350.55],[20230901,350.33],[20230902,350.33],[20230903,350.33],[20230904,349.93],[20230905,349.69],[20230906,349.13],[20230907,349.34],[20230908,349.68],[20230909,349.68],[20230910,349.68],[20230911,349.63],[20230912,349.59],[20230913,349.32],[20230914,349.94],[20230915,349.74],[20230916,349.74],[20230917,349.74],[20230918,349.3],[20230919,348.99],[20230920,349.21],[20230921,348.97],[20230922,348.84],[20230923,348.84],[20230924,348.84],[20230925,348.48],[20230926,348.15],[20230927,347.78],[20230928,346.64],[20230929,347.62],[20230930,347.62],[20231001,347.62],[20231002,347.38],[20231003,347],[20231004,346.35],[20231005,346.74],[20231006,346.62],[20231007,346.62],[20231008,346.62],[20231009,347.43],[20231010,347.85],[20231011,348.51],[20231012,348.23],[20231013,348.42],[20231014,348.42],[20231015,348.42],[20231016,348.12],[20231017,347.14],[20231018,346.41],[20231019,346.01],[20231020,346.19],[20231021,346.19],[20231022,346.19],[20231023,346.35],[20231024,346.99],[20231025,346.88],[20231026,347.13],[20231027,347.5],[20231028,347.5],[20231029,347.5],[20231030,347.84],[20231031,348.08],[20231101,348.45],[20231102,349.72],[20231103,350.58],[20231104,350.58],[20231105,350.58],[20231106,350.29],[20231107,350.56],[20231108,350.99],[20231109,350.96],[20231110,350.49],[20231111,350.49],[20231112,350.49],[20231113,350.48],[20231114,351.88],[20231115,352.28],[20231116,352.8],[20231117,352.88],[20231118,352.88],[20231119,352.88],[20231120,352.64],[20231121,352.99],[20231122,353.14],[20231123,352.79],[20231124,352.53],[20231125,352.53],[20231126,352.53],[20231127,353.33],[20231128,354.1],[20231129,355.2],[20231130,355.53],[20231201,356.71],[20231202,356.71],[20231203,356.71],[20231204,357.42],[20231205,358.44],[20231206,359.14],[20231207,359.5],[20231208,358.81],[20231209,358.81],[20231210,358.81],[20231211,358.72],[20231212,358.98],[20231213,359.78],[20231214,361.43],[20231215,362.65],[20231216,362.65],[20231217,362.65],[20231218,362.63],[20231219,363.01],[20231220,363.63],[20231221,364],[20231222,364.16],[20231223,364.16],[20231224,364.16],[20231225,364.16],[20231226,364.16],[20231227,364.72],[20231228,364.67],[20231229,364.17],[20231230,364.17],[20231231,364.17],[20240101,364.17],[20240102,363.67],[20240103,363.39],[20240104,362.43],[20240105,361.82],[20240106,361.82],[20240107,361.82],[20240108,361.82],[20240109,361.64],[20240110,361.57],[20240111,361.87],[20240112,362.78],[20240113,362.78],[20240114,362.78],[20240115,362.64],[20240116,362.34],[20240117,361.35],[20240118,361.2],[20240119,361.3],[20240120,361.3],[20240121,361.3],[20240122,361.9],[20240123,361.76],[20240124,361.78],[20240125,362.51],[20240126,362.89],[20240127,362.89],[20240128,362.89],[20240129,363.76],[20240130,363.67],[20240131,364.58],[20240201,364.86],[20240202,363.87],[20240203,363.87],[20240204,363.87],[20240205,362.98],[20240206,362.98],[20240207,362.94],[20240208,362.45],[20240209,362.05],[20240210,362.05],[20240211,362.05],[20240212,362.28],[20240213,361.95],[20240214,362.4],[20240215,362.74],[20240216,362.29],[20240217,362.29],[20240218,362.29],[20240219,362.26],[20240220,362.72],[20240221,362.31],[20240222,362.27],[20240223,362.98],[20240224,362.98],[20240225,362.98],[20240226,362.72],[20240227,362.36],[20240228,362.18],[20240229,362.43],[20240301,362.78],[20240302,362.78],[20240303,362.78],[20240304,362.97],[20240305,363.75],[20240306,363.87],[20240307,364.38],[20240308,365.21],[20240309,365.21],[20240310,365.21],[20240311,365.12],[20240312,365],[20240313,364.99],[20240314,364.51],[20240315,364.23],[20240316,364.23],[20240317,364.23],[20240318,364.13],[20240319,364.36],[20240320,364.42],[20240321,364.88],[20240322,365.71],[20240323,365.71],[20240324,365.71],[20240325,365.4],[20240326,365.48],[20240327,366.16],[20240328,366.38],[20240329,366.38],[20240330,366.38],[20240331,366.38],[20240401,366.38],[20240402,365.79],[20240403,365.71],[20240404,366.22],[20240405,366.01],[20240406,366.01],[20240407,366.01],[20240408,365.65],[20240409,366.21],[20240410,365.7],[20240411,365.2],[20240412,366.12],[20240413,366.12],[20240414,366.12],[20240415,365.38],[20240416,364.24],[20240417,364.35],[20240418,364.26],[20240419,364.05],[20240420,364.05],[20240421,364.05],[20240422,364.45],[20240423,364.68],[20240424,363.99],[20240425,363.29],[20240426,363.7],[20240427,363.7],[20240428,363.7],[20240429,364.47],[20240430,363.78],[20240501,363.79],[20240502,364.17],[20240503,364.99],[20240504,364.99],[20240505,364.99],[20240506,365.42],[20240507,366.08],[20240508,365.95],[20240509,365.9],[20240510,365.48],[20240511,365.48],[20240512,365.48],[20240513,365.55],[20240514,365.31],[20240515,366.38],[20240516,366.54],[20240517,365.95],[20240518,365.95],[20240519,365.95],[20240520,365.9],[20240521,366.02],[20240522,365.82],[20240523,365.08],[20240524,365.06],[20240525,365.06],[20240526,365.06],[20240527,365.4],[20240528,365.37],[20240529,364.5],[20240530,364.57],[20240531,364.72],[20240601,364.72],[20240602,364.72],[20240603,365.6],[20240604,366.23],[20240605,366.54],[20240606,366.3],[20240607,365.44],[20240608,365.44],[20240609,365.44],[20240610,364.89],[20240611,365.08],[20240612,366.06],[20240613,366.52],[20240614,367.35],[20240615,367.35],[20240616,367.35],[20240617,366.79],[20240618,367.03],[20240619,367.12],[20240620,366.9],[20240621,367.25],[20240622,367.25],[20240623,367.25],[20240624,367.19],[20240625,367.42],[20240626,367.09],[20240627,367.05],[20240628,366.83],[20240629,366.83],[20240630,366.83],[20240701,366.25],[20240702,366.34],[20240703,367.07],[20240704,367.13],[20240705,367.68],[20240706,367.68],[20240707,367.68],[20240708,368.15],[20240709,367.91],[20240710,368.26],[20240711,369.1],[20240712,369.03],[20240713,369.03],[20240714,369.03],[20240715,369.29],[20240716,369.63],[20240717,369.69],[20240718,369.85],[20240719,369.48],[20240720,369.48],[20240721,369.48],[20240722,369.25],[20240723,369.68],[20240724,369.91],[20240725,370.12],[20240726,370.31],[20240727,370.31],[20240728,370.31],[20240729,370.84],[20240730,371.23],[20240731,371.85],[20240801,372.59],[20240802,373.09],[20240803,373.09],[20240804,373.09],[20240805,372.21],[20240806,372.06],[20240807,371.65],[20240808,371.74],[20240809,372.21],[20240810,372.21],[20240811,372.21],[20240812,372.33],[20240813,372.99],[20240814,373.15],[20240815,372.83],[20240816,372.76],[20240817,372.76],[20240818,372.76],[20240819,372.9],[20240820,373.3],[20240821,373.69],[20240822,373.26],[20240823,373.55],[20240824,373.55],[20240825,373.55],[20240826,373.5],[20240827,373.23],[20240828,373.4],[20240829,373.45],[20240830,373.38],[20240831,373.38],[20240901,373.38],[20240902,373],[20240903,373.46],[20240904,374.1],[20240905,374.36],[20240906,374.84],[20240907,374.84],[20240908,374.84],[20240909,375.07],[20240910,375.36],[20240911,375.68],[20240912,375.35],[20240913,375.44],[20240914,375.44],[20240915,375.44],[20240916,375.87],[20240917,375.86],[20240918,375.44],[20240919,375.77],[20240920,375.65],[20240921,375.65],[20240922,375.65],[20240923,376.22],[20240924,376.74],[20240925,376.34],[20240926,376.48],[20240927,376.94],[20240928,376.94],[20240929,376.94],[20240930,377.06],[20241001,378.11],[20241002,377.81],[20241003,377.58],[20241004,376.72],[20241005,376.72],[20241006,376.72],[20241007,376.26],[20241008,376.21],[20241009,376.17],[20241010,376.24],[20241011,376.28],[20241012,376.28],[20241013,376.28],[20241014,376.39],[20241015,377.16],[20241016,377.83],[20241017,377.96],[20241018,378.5],[20241019,378.5],[20241020,378.5],[20241021,377.68],[20241022,377.2],[20241023,377.25],[20241024,377.91],[20241025,377.64],[20241026,377.64],[20241027,377.64],[20241028,377.72],[20241029,377.36],[20241030,376.57],[20241031,375.96],[20241101,375.92],[20241102,375.92],[20241103,375.92],[20241104,376.07],[20241105,375.9],[20241106,376.71],[20241107,376.63],[20241108,377.2],[20241109,377.2],[20241110,377.2],[20241111,377.96],[20241112,378.04],[20241113,377.63],[20241114,378.09],[20241115,378.05],[20241116,378.05],[20241117,378.05],[20241118,377.84],[20241119,377.98],[20241120,377.82],[20241121,377.99],[20241122,378.78],[20241123,378.78],[20241124,378.78],[20241125,379.3],[20241126,379.34],[20241127,379.64],[20241128,380.11],[20241129,380.84],[20241130,380.84],[20241201,380.84],[20241202,381.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.036,67€ |
| 2021 | 1.022,51€ |
| 2022 | 863,22€ |
| 2023 | 868,28€ |
| 2024 | 939,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,29% |
| 3 M | 2,90% |
| 6 M | 5,90% |
| lfd. Jahr | 4,32% |
| 1 Jahr | 8,20% |
| 3 Jahre | -8,50% |
| 5 Jahre | -6,44% |
| 10 Jahre | 10,80% |
| Entwicklung p.a. | 4,00% |
| Wertentwicklung seit Auflage | 207,69% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum zusammen mit Erträgen. Der Fonds investiert vornehmlich in auf Euro lautende Schuldinstrumente. Der Fonds investiert in Schuldinstrumente (einschließlich bedingte Wandelanleihen) von Regierungen oder Unternehmen aus aller Welt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 3.6671 | 1.662000 |
| 12.2020 - 12.2021 | -1.3656 | -0.172800 |
| 12.2021 - 12.2022 | -15.5785 | -10.526600 |
| 12.2022 - 12.2023 | 0.5857 | 2.462600 |
| 12.2023 - 12.2024 | 8.2016 | 6.863700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,71% | 7,96% | 7,12% | 5,84% |
| Sharpe Ratio | 0,96 | -0,69 | -0,42 | 0,09 |
| Tracking Error | 2,37% | 2,97% | 2,55% | 2,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,63 | 1,52 | 1,33 | 1,39 |
| Treynor Ratio | 3,38 | -3,63 | -2,27 | 0,37 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2024)
| Unternehmensanleihen | 53,00% |
| Staatsanleihen | 44,80% |
| Geldmarkt/Kasse | 1,80% |
| Investmentfonds | 0,50% |
| gemischt | -0,10% |
Währungsverteilung (04. 12. 2024)
| Euro | 99,40% |
| Britisches Pfund Sterling | 0,30% |
| US-Dollar | 0,20% |
| Dänische Krone | 0,10% |
| Norwegische Krone | 0,10% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
| Fondsmanager: | Herr Gareth Isaac Herr Tom Sartain Herr Lyndon Man Herr Luke Greenwood Herr Michael Booth |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 405,42 Mio. EUR |