Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986051
ISIN: LU0066341099
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (16. 03. 2025)
7,26 €
-0,17 € / -2,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0066341099","name":"Invesco Euro Bond Fund A","currency":"EUR"},"ts":[[20200316,7.81],[20200317,7.65],[20200318,7.5],[20200319,7.52],[20200320,7.52],[20200323,7.54],[20200324,7.49],[20200325,7.48],[20200326,7.52],[20200327,7.64],[20200330,7.66],[20200331,7.63],[20200401,7.62],[20200402,7.61],[20200403,7.62],[20200406,7.61],[20200407,7.61],[20200408,7.61],[20200409,7.65],[20200414,7.69],[20200415,7.74],[20200416,7.75],[20200417,7.75],[20200420,7.73],[20200421,7.72],[20200422,7.66],[20200423,7.68],[20200424,7.71],[20200427,7.75],[20200428,7.75],[20200429,7.77],[20200430,7.79],[20200504,7.8],[20200505,7.79],[20200506,7.78],[20200507,7.75],[20200508,7.78],[20200511,7.77],[20200512,7.76],[20200513,7.79],[20200514,7.79],[20200515,7.78],[20200518,7.77],[20200519,7.78],[20200520,7.8],[20200522,7.84],[20200525,7.84],[20200526,7.83],[20200527,7.85],[20200528,7.88],[20200529,7.89],[20200602,7.88],[20200603,7.89],[20200604,7.88],[20200605,7.92],[20200608,7.94],[20200609,7.94],[20200610,7.92],[20200611,7.93],[20200612,7.93],[20200615,7.95],[20200616,7.95],[20200617,7.95],[20200618,7.96],[20200619,7.98],[20200622,7.99],[20200624,7.97],[20200625,7.99],[20200626,7.99],[20200629,7.99],[20200630,7.99],[20200701,7.97],[20200702,7.98],[20200703,8],[20200706,8.01],[20200707,8.01],[20200708,8.03],[20200709,8.02],[20200710,8.03],[20200713,8.01],[20200714,8.01],[20200715,8.03],[20200716,8.04],[20200717,8.05],[20200720,8.05],[20200721,8.08],[20200722,8.09],[20200723,8.11],[20200724,8.1],[20200727,8.11],[20200728,8.11],[20200729,8.11],[20200730,8.13],[20200731,8.13],[20200803,8.12],[20200804,8.13],[20200805,8.13],[20200806,8.14],[20200807,8.15],[20200810,8.16],[20200811,8.16],[20200812,8.14],[20200813,8.14],[20200814,8.12],[20200817,8.13],[20200818,8.14],[20200819,8.15],[20200820,8.15],[20200821,8.16],[20200824,8.15],[20200825,8.13],[20200826,8.12],[20200827,8.13],[20200828,8.11],[20200831,8.1],[20200901,8.1],[20200902,8.13],[20200903,8.15],[20200904,8.15],[20200907,8.14],[20200908,8.14],[20200909,8.14],[20200910,8.12],[20200911,8.13],[20200914,8.14],[20200915,8.13],[20200916,8.15],[20200917,8.15],[20200918,8.16],[20200921,8.16],[20200922,8.16],[20200923,8.16],[20200924,8.16],[20200925,8.15],[20200928,8.14],[20200929,8.16],[20200930,8.16],[20201001,8.16],[20201002,8.18],[20201005,8.18],[20201006,8.18],[20201007,8.18],[20201008,8.19],[20201009,8.21],[20201012,8.21],[20201013,8.22],[20201014,8.24],[20201015,8.24],[20201016,8.24],[20201019,8.23],[20201020,8.23],[20201021,8.23],[20201022,8.22],[20201023,8.21],[20201026,8.22],[20201027,8.23],[20201028,8.24],[20201029,8.23],[20201030,8.23],[20201102,8.23],[20201103,8.23],[20201104,8.24],[20201105,8.26],[20201106,8.28],[20201109,8.27],[20201110,8.24],[20201111,8.25],[20201112,8.26],[20201113,8.27],[20201116,8.27],[20201117,8.29],[20201118,8.3],[20201119,8.3],[20201120,8.3],[20201123,8.31],[20201124,8.31],[20201125,8.32],[20201126,8.32],[20201127,8.32],[20201130,8.32],[20201201,8.31],[20201202,8.3],[20201203,8.31],[20201204,8.32],[20201207,8.33],[20201208,8.34],[20201209,8.34],[20201210,8.35],[20201211,8.36],[20201214,8.35],[20201215,8.36],[20201216,8.34],[20201217,8.34],[20201218,8.33],[20201221,8.34],[20201222,8.33],[20201223,8.34],[20201229,8.34],[20201230,8.33],[20201231,8.34],[20210104,8.35],[20210105,8.36],[20210106,8.35],[20210107,8.35],[20210108,8.35],[20210111,8.35],[20210112,8.32],[20210113,8.32],[20210114,8.33],[20210115,8.34],[20210118,8.32],[20210119,8.32],[20210120,8.33],[20210121,8.33],[20210122,8.31],[20210125,8.32],[20210126,8.33],[20210127,8.32],[20210128,8.32],[20210129,8.3],[20210201,8.31],[20210202,8.3],[20210203,8.31],[20210204,8.3],[20210205,8.3],[20210208,8.3],[20210209,8.3],[20210210,8.3],[20210211,8.3],[20210212,8.31],[20210215,8.28],[20210216,8.27],[20210217,8.25],[20210218,8.25],[20210219,8.24],[20210222,8.23],[20210223,8.22],[20210224,8.22],[20210225,8.19],[20210226,8.18],[20210301,8.21],[20210302,8.21],[20210303,8.22],[20210304,8.2],[20210305,8.2],[20210308,8.2],[20210309,8.2],[20210310,8.19],[20210311,8.2],[20210312,8.22],[20210315,8.21],[20210316,8.22],[20210317,8.21],[20210318,8.18],[20210319,8.19],[20210322,8.19],[20210323,8.21],[20210324,8.22],[20210325,8.23],[20210326,8.22],[20210329,8.22],[20210330,8.19],[20210331,8.2],[20210401,8.21],[20210406,8.21],[20210407,8.22],[20210408,8.22],[20210409,8.2],[20210412,8.21],[20210413,8.19],[20210414,8.19],[20210415,8.16],[20210416,8.17],[20210419,8.17],[20210420,8.17],[20210421,8.17],[20210422,8.17],[20210423,8.18],[20210426,8.17],[20210427,8.17],[20210428,8.15],[20210429,8.15],[20210430,8.14],[20210503,8.13],[20210504,8.13],[20210505,8.14],[20210506,8.14],[20210507,8.13],[20210510,8.13],[20210511,8.12],[20210512,8.11],[20210514,8.08],[20210517,8.07],[20210518,8.08],[20210519,8.06],[20210520,8.06],[20210521,8.08],[20210525,8.1],[20210526,8.12],[20210527,8.12],[20210528,8.11],[20210531,8.11],[20210601,8.13],[20210602,8.13],[20210603,8.13],[20210604,8.13],[20210607,8.13],[20210608,8.13],[20210609,8.16],[20210610,8.13],[20210611,8.18],[20210614,8.18],[20210615,8.17],[20210616,8.17],[20210617,8.15],[20210618,8.16],[20210621,8.16],[20210622,8.15],[20210624,8.14],[20210625,8.14],[20210628,8.13],[20210629,8.15],[20210630,8.15],[20210701,8.15],[20210702,8.17],[20210705,8.17],[20210706,8.17],[20210707,8.2],[20210708,8.19],[20210709,8.18],[20210712,8.18],[20210713,8.18],[20210714,8.19],[20210715,8.2],[20210716,8.22],[20210719,8.22],[20210720,8.24],[20210721,8.23],[20210722,8.23],[20210723,8.24],[20210726,8.25],[20210727,8.25],[20210728,8.25],[20210729,8.25],[20210730,8.25],[20210802,8.26],[20210803,8.27],[20210804,8.29],[20210805,8.3],[20210806,8.29],[20210809,8.29],[20210810,8.29],[20210811,8.28],[20210812,8.28],[20210813,8.28],[20210816,8.27],[20210817,8.28],[20210818,8.28],[20210819,8.29],[20210820,8.3],[20210823,8.28],[20210824,8.29],[20210825,8.27],[20210826,8.25],[20210827,8.25],[20210830,8.26],[20210831,8.25],[20210901,8.23],[20210902,8.24],[20210903,8.24],[20210906,8.23],[20210907,8.22],[20210908,8.22],[20210909,8.22],[20210910,8.23],[20210913,8.23],[20210914,8.23],[20210915,8.24],[20210916,8.22],[20210917,8.21],[20210920,8.22],[20210921,8.22],[20210922,8.22],[20210923,8.22],[20210924,8.19],[20210927,8.17],[20210928,8.16],[20210929,8.17],[20210930,8.16],[20211001,8.16],[20211004,8.15],[20211005,8.16],[20211006,8.13],[20211007,8.14],[20211008,8.13],[20211011,8.11],[20211012,8.1],[20211013,8.11],[20211014,8.13],[20211015,8.14],[20211018,8.13],[20211019,8.13],[20211020,8.13],[20211021,8.12],[20211022,8.12],[20211025,8.12],[20211026,8.13],[20211027,8.15],[20211028,8.16],[20211029,8.12],[20211102,8.13],[20211103,8.14],[20211104,8.15],[20211105,8.17],[20211108,8.19],[20211109,8.21],[20211110,8.2],[20211111,8.18],[20211112,8.17],[20211115,8.18],[20211116,8.16],[20211117,8.15],[20211118,8.16],[20211119,8.19],[20211122,8.19],[20211123,8.15],[20211124,8.13],[20211125,8.13],[20211126,8.13],[20211129,8.13],[20211130,8.14],[20211201,8.15],[20211202,8.18],[20211203,8.18],[20211206,8.21],[20211207,8.22],[20211208,8.22],[20211209,8.2],[20211210,8.2],[20211213,8.21],[20211214,8.22],[20211215,8.21],[20211216,8.21],[20211217,8.21],[20211220,8.21],[20211221,8.18],[20211222,8.16],[20211223,8.14],[20211229,8.12],[20211230,8.12],[20211231,8.11],[20220104,8.1],[20220105,8.09],[20220106,8.08],[20220107,8.07],[20220110,8.07],[20220111,8.06],[20220112,8.06],[20220113,8.07],[20220114,8.07],[20220117,8.05],[20220118,8.05],[20220119,8.03],[20220120,8.04],[20220121,8.05],[20220124,8.05],[20220125,8.04],[20220126,8.03],[20220127,8.02],[20220128,8.01],[20220131,8],[20220201,7.98],[20220202,7.97],[20220203,7.97],[20220204,7.88],[20220207,7.81],[20220208,7.81],[20220209,7.81],[20220210,7.82],[20220211,7.78],[20220214,7.79],[20220215,7.75],[20220216,7.75],[20220217,7.77],[20220218,7.78],[20220221,7.78],[20220222,7.74],[20220223,7.74],[20220224,7.74],[20220225,7.73],[20220228,7.72],[20220301,7.82],[20220302,7.81],[20220303,7.77],[20220304,7.8],[20220307,7.78],[20220308,7.72],[20220309,7.7],[20220310,7.68],[20220311,7.63],[20220314,7.62],[20220315,7.58],[20220316,7.58],[20220317,7.61],[20220318,7.64],[20220321,7.62],[20220322,7.59],[20220323,7.6],[20220324,7.59],[20220325,7.6],[20220328,7.57],[20220329,7.54],[20220330,7.55],[20220331,7.6],[20220401,7.59],[20220404,7.62],[20220405,7.59],[20220406,7.55],[20220407,7.54],[20220408,7.52],[20220411,7.48],[20220412,7.45],[20220413,7.46],[20220414,7.44],[20220419,7.4],[20220420,7.41],[20220421,7.39],[20220422,7.37],[20220425,7.37],[20220426,7.37],[20220427,7.36],[20220428,7.36],[20220429,7.32],[20220502,7.31],[20220503,7.29],[20220504,7.27],[20220505,7.27],[20220506,7.23],[20220510,7.18],[20220511,7.22],[20220512,7.26],[20220513,7.26],[20220516,7.23],[20220517,7.23],[20220518,7.22],[20220519,7.23],[20220520,7.21],[20220523,7.21],[20220524,7.19],[20220525,7.21],[20220527,7.22],[20220530,7.2],[20220531,7.2],[20220601,7.18],[20220602,7.15],[20220603,7.13],[20220607,7.11],[20220608,7.1],[20220609,7.09],[20220610,7.04],[20220613,6.94],[20220614,6.87],[20220615,6.85],[20220616,6.82],[20220617,6.86],[20220620,6.84],[20220621,6.82],[20220622,6.84],[20220624,6.9],[20220627,6.88],[20220628,6.84],[20220629,6.84],[20220630,6.86],[20220701,6.88],[20220704,6.89],[20220705,6.89],[20220706,6.93],[20220707,6.91],[20220708,6.94],[20220711,6.94],[20220712,7.01],[20220713,7],[20220714,6.97],[20220715,6.98],[20220718,6.96],[20220719,6.96],[20220720,7.01],[20220721,6.98],[20220722,7.04],[20220725,7.07],[20220726,7.12],[20220727,7.1],[20220728,7.11],[20220729,7.16],[20220801,7.24],[20220802,7.26],[20220803,7.22],[20220804,7.24],[20220805,7.25],[20220808,7.22],[20220809,7.21],[20220810,7.22],[20220811,7.22],[20220812,7.2],[20220816,7.22],[20220817,7.17],[20220818,7.16],[20220819,7.11],[20220822,7.08],[20220823,7.03],[20220824,7.01],[20220825,7.02],[20220826,7.02],[20220829,6.98],[20220830,6.97],[20220831,6.92],[20220901,6.88],[20220902,6.88],[20220905,6.86],[20220906,6.89],[20220907,6.87],[20220908,6.88],[20220909,6.86],[20220912,6.87],[20220913,6.88],[20220914,6.85],[20220915,6.85],[20220916,6.84],[20220919,6.83],[20220920,6.79],[20220921,6.78],[20220922,6.8],[20220923,6.72],[20220926,6.67],[20220927,6.64],[20220928,6.55],[20220929,6.54],[20220930,6.55],[20221003,6.55],[20221004,6.63],[20221005,6.63],[20221006,6.59],[20221007,6.55],[20221010,6.52],[20221011,6.48],[20221012,6.44],[20221013,6.45],[20221014,6.48],[20221017,6.45],[20221018,6.45],[20221019,6.46],[20221020,6.45],[20221021,6.42],[20221024,6.48],[20221025,6.52],[20221026,6.55],[20221027,6.56],[20221028,6.61],[20221031,6.61],[20221102,6.61],[20221103,6.59],[20221104,6.57],[20221107,6.57],[20221108,6.57],[20221109,6.61],[20221110,6.63],[20221111,6.69],[20221114,6.69],[20221115,6.72],[20221116,6.73],[20221117,6.77],[20221118,6.74],[20221121,6.76],[20221122,6.77],[20221123,6.79],[20221124,6.86],[20221125,6.84],[20221128,6.82],[20221129,6.85],[20221130,6.84],[20221201,6.88],[20221202,6.91],[20221205,6.9],[20221206,6.91],[20221207,6.91],[20221208,6.92],[20221209,6.89],[20221212,6.88],[20221213,6.87],[20221214,6.86],[20221215,6.86],[20221216,6.77],[20221219,6.76],[20221220,6.73],[20221221,6.72],[20221222,6.71],[20221223,6.69],[20221228,6.66],[20221229,6.66],[20221230,6.66],[20230103,6.69],[20230104,6.73],[20230105,6.74],[20230106,6.73],[20230109,6.74],[20230110,6.75],[20230111,6.77],[20230112,6.82],[20230113,6.84],[20230116,6.83],[20230117,6.83],[20230118,6.89],[20230119,6.9],[20230120,6.87],[20230123,6.85],[20230124,6.85],[20230125,6.89],[20230126,6.87],[20230127,6.84],[20230130,6.83],[20230131,6.83],[20230201,6.84],[20230202,6.87],[20230203,6.93],[20230206,6.88],[20230207,6.86],[20230208,6.86],[20230209,6.88],[20230210,6.85],[20230213,6.84],[20230214,6.84],[20230215,6.81],[20230216,6.79],[20230217,6.78],[20230220,6.8],[20230221,6.77],[20230222,6.75],[20230223,6.74],[20230224,6.76],[20230227,6.73],[20230228,6.7],[20230301,6.69],[20230302,6.68],[20230303,6.68],[20230306,6.69],[20230307,6.69],[20230308,6.68],[20230309,6.68],[20230310,6.72],[20230313,6.79],[20230314,6.72],[20230315,6.76],[20230316,6.74],[20230317,6.73],[20230320,6.73],[20230321,6.69],[20230322,6.69],[20230323,6.74],[20230324,6.78],[20230327,6.72],[20230328,6.69],[20230329,6.69],[20230330,6.71],[20230331,6.71],[20230403,6.74],[20230404,6.76],[20230405,6.76],[20230406,6.8],[20230411,6.76],[20230412,6.74],[20230413,6.73],[20230414,6.74],[20230417,6.72],[20230418,6.72],[20230419,6.71],[20230420,6.72],[20230421,6.72],[20230424,6.71],[20230425,6.72],[20230426,6.74],[20230427,6.72],[20230428,6.73],[20230502,6.73],[20230503,6.77],[20230504,6.76],[20230505,6.75],[20230508,6.74],[20230510,6.74],[20230511,6.76],[20230512,6.76],[20230515,6.75],[20230516,6.76],[20230517,6.74],[20230519,6.7],[20230522,6.73],[20230523,6.7],[20230524,6.72],[20230525,6.7],[20230526,6.7],[20230530,6.73],[20230531,6.78],[20230601,6.77],[20230602,6.78],[20230605,6.76],[20230606,6.78],[20230607,6.77],[20230608,6.74],[20230609,6.77],[20230612,6.79],[20230613,6.79],[20230614,6.76],[20230615,6.74],[20230616,6.76],[20230619,6.75],[20230620,6.76],[20230621,6.77],[20230622,6.75],[20230626,6.8],[20230627,6.8],[20230628,6.79],[20230629,6.79],[20230630,6.76],[20230703,6.77],[20230704,6.76],[20230705,6.78],[20230706,6.74],[20230707,6.7],[20230710,6.7],[20230711,6.7],[20230712,6.7],[20230713,6.78],[20230714,6.79],[20230717,6.79],[20230718,6.81],[20230719,6.84],[20230720,6.81],[20230721,6.8],[20230724,6.83],[20230725,6.82],[20230726,6.81],[20230727,6.81],[20230728,6.82],[20230731,6.81],[20230801,6.82],[20230802,6.81],[20230803,6.79],[20230804,6.77],[20230807,6.78],[20230808,6.83],[20230809,6.82],[20230810,6.81],[20230811,6.79],[20230814,6.78],[20230816,6.76],[20230817,6.74],[20230818,6.76],[20230821,6.73],[20230822,6.74],[20230823,6.78],[20230824,6.8],[20230825,6.78],[20230828,6.77],[20230829,6.78],[20230830,6.77],[20230831,6.8],[20230901,6.81],[20230904,6.78],[20230905,6.76],[20230906,6.76],[20230907,6.75],[20230908,6.77],[20230911,6.76],[20230912,6.76],[20230913,6.74],[20230914,6.76],[20230915,6.76],[20230918,6.74],[20230919,6.74],[20230920,6.74],[20230921,6.74],[20230922,6.73],[20230925,6.71],[20230926,6.71],[20230927,6.7],[20230928,6.65],[20230929,6.67],[20231002,6.67],[20231003,6.65],[20231004,6.62],[20231005,6.63],[20231006,6.64],[20231009,6.64],[20231010,6.67],[20231011,6.71],[20231012,6.72],[20231013,6.71],[20231016,6.69],[20231017,6.68],[20231018,6.65],[20231019,6.63],[20231020,6.63],[20231023,6.62],[20231024,6.67],[20231025,6.66],[20231026,6.65],[20231027,6.67],[20231030,6.68],[20231031,6.7],[20231102,6.74],[20231103,6.75],[20231106,6.76],[20231107,6.76],[20231108,6.78],[20231109,6.78],[20231110,6.76],[20231113,6.77],[20231114,6.77],[20231115,6.83],[20231116,6.83],[20231117,6.85],[20231120,6.83],[20231121,6.84],[20231122,6.86],[20231123,6.84],[20231124,6.83],[20231127,6.85],[20231128,6.86],[20231129,6.9],[20231130,6.91],[20231201,6.92],[20231204,6.96],[20231205,6.99],[20231206,7.01],[20231207,7.05],[20231208,7.02],[20231211,7.01],[20231212,7.03],[20231213,7.05],[20231214,7.11],[20231215,7.14],[20231218,7.16],[20231219,7.15],[20231220,7.19],[20231221,7.19],[20231222,7.19],[20231227,7.22],[20231228,7.21],[20231229,7.18],[20240102,7.14],[20240103,7.14],[20240104,7.13],[20240105,7.09],[20240108,7.08],[20240109,7.08],[20240110,7.09],[20240111,7.1],[20240112,7.11],[20240115,7.11],[20240116,7.11],[20240117,7.08],[20240118,7.07],[20240119,7.08],[20240122,7.09],[20240123,7.08],[20240124,7.07],[20240125,7.06],[20240126,7.11],[20240129,7.12],[20240130,7.13],[20240131,7.13],[20240201,7.14],[20240202,7.15],[20240205,7.1],[20240206,7.08],[20240207,7.09],[20240208,7.08],[20240209,7.07],[20240212,7.08],[20240213,7.08],[20240214,7.08],[20240215,7.1],[20240216,7.08],[20240219,7.07],[20240220,7.08],[20240221,7.09],[20240222,7.07],[20240223,7.07],[20240226,7.1],[20240227,7.08],[20240228,7.07],[20240229,7.05],[20240301,7.08],[20240304,7.09],[20240305,7.11],[20240306,7.11],[20240307,7.14],[20240308,7.16],[20240311,7.17],[20240312,7.16],[20240313,7.15],[20240314,7.16],[20240315,7.13],[20240318,7.12],[20240319,7.13],[20240320,7.13],[20240321,7.15],[20240322,7.15],[20240325,7.15],[20240326,7.16],[20240327,7.17],[20240328,7.17],[20240402,7.14],[20240403,7.15],[20240404,7.16],[20240405,7.16],[20240408,7.13],[20240409,7.16],[20240410,7.17],[20240411,7.13],[20240412,7.16],[20240415,7.14],[20240416,7.1],[20240417,7.09],[20240418,7.11],[20240419,7.11],[20240422,7.08],[20240423,7.12],[20240424,7.09],[20240425,7.08],[20240426,7.07],[20240429,7.1],[20240430,7.09],[20240502,7.1],[20240503,7.11],[20240506,7.15],[20240507,7.15],[20240508,7.15],[20240510,7.14],[20240513,7.13],[20240514,7.13],[20240515,7.14],[20240516,7.17],[20240517,7.14],[20240521,7.14],[20240522,7.13],[20240523,7.12],[20240524,7.11],[20240527,7.12],[20240528,7.12],[20240529,7.09],[20240530,7.07],[20240531,7.07],[20240603,7.1],[20240604,7.13],[20240605,7.14],[20240606,7.14],[20240607,7.12],[20240610,7.08],[20240611,7.06],[20240612,7.08],[20240613,7.11],[20240614,7.15],[20240617,7.15],[20240618,7.14],[20240619,7.15],[20240620,7.13],[20240621,7.16],[20240624,7.14],[20240625,7.16],[20240626,7.14],[20240627,7.12],[20240628,7.12],[20240701,7.1],[20240702,7.09],[20240703,7.11],[20240704,7.12],[20240705,7.13],[20240708,7.15],[20240709,7.15],[20240710,7.16],[20240711,7.15],[20240712,7.17],[20240715,7.19],[20240716,7.21],[20240717,7.21],[20240718,7.2],[20240719,7.21],[20240722,7.2],[20240723,7.2],[20240724,7.21],[20240725,7.21],[20240726,7.2],[20240729,7.24],[20240730,7.24],[20240731,7.26],[20240801,7.28],[20240802,7.3],[20240805,7.33],[20240806,7.29],[20240807,7.26],[20240808,7.28],[20240809,7.28],[20240812,7.28],[20240813,7.3],[20240814,7.31],[20240816,7.3],[20240819,7.3],[20240820,7.29],[20240821,7.3],[20240822,7.31],[20240823,7.3],[20240826,7.31],[20240827,7.29],[20240828,7.3],[20240829,7.3],[20240830,7.3],[20240902,7.28],[20240903,7.28],[20240904,7.31],[20240905,7.32],[20240906,7.35],[20240909,7.33],[20240910,7.35],[20240911,7.37],[20240912,7.36],[20240913,7.36],[20240916,7.37],[20240917,7.38],[20240918,7.36],[20240919,7.36],[20240920,7.36],[20240923,7.37],[20240924,7.38],[20240925,7.38],[20240926,7.39],[20240927,7.38],[20240930,7.39],[20241001,7.43],[20241002,7.42],[20241003,7.4],[20241004,7.38],[20241007,7.35],[20241008,7.35],[20241009,7.36],[20241010,7.35],[20241011,7.35],[20241014,7.36],[20241015,7.38],[20241016,7.4],[20241017,7.4],[20241018,7.42],[20241021,7.4],[20241022,7.37],[20241023,7.38],[20241024,7.39],[20241025,7.39],[20241028,7.38],[20241029,7.37],[20241030,7.36],[20241031,7.32],[20241104,7.33],[20241105,7.32],[20241106,7.34],[20241107,7.3],[20241108,7.34],[20241111,7.36],[20241112,7.38],[20241113,7.35],[20241114,7.37],[20241115,7.38],[20241118,7.36],[20241119,7.38],[20241120,7.36],[20241121,7.37],[20241122,7.4],[20241125,7.39],[20241126,7.41],[20241127,7.42],[20241128,7.44],[20241129,7.46],[20241202,7.49],[20241203,7.49],[20241204,7.48],[20241205,7.5],[20241206,7.49],[20241209,7.5],[20241210,7.5],[20241211,7.5],[20241212,7.49],[20241213,7.45],[20241216,7.45],[20241217,7.44],[20241218,7.44],[20241219,7.42],[20241220,7.41],[20241223,7.41],[20241227,7.38],[20241230,7.38],[20241231,7.39],[20250102,7.4],[20250103,7.38],[20250106,7.36],[20250107,7.36],[20250108,7.34],[20250109,7.32],[20250110,7.31],[20250113,7.29],[20250114,7.29],[20250115,7.29],[20250116,7.32],[20250117,7.35],[20250120,7.35],[20250121,7.35],[20250122,7.37],[20250123,7.35],[20250124,7.34],[20250127,7.37],[20250128,7.35],[20250129,7.36],[20250130,7.37],[20250131,7.39],[20250203,7.42],[20250204,7.42],[20250205,7.45],[20250206,7.45],[20250207,7.45],[20250210,7.45],[20250211,7.44],[20250212,7.41],[20250213,7.42],[20250214,7.43],[20250217,7.41],[20250218,7.41],[20250219,7.39],[20250220,7.39],[20250221,7.41],[20250224,7.41],[20250225,7.42],[20250226,7.44],[20250227,7.44],[20250228,7.45],[20250303,7.42],[20250304,7.43],[20250305,7.35],[20250306,7.29],[20250307,7.3],[20250310,7.31],[20250311,7.29],[20250312,7.27],[20250313,7.28]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200314,374.15],[20200315,374.15],[20200316,370.22],[20200317,366.56],[20200318,360.26],[20200319,358.2],[20200320,358.52],[20200321,358.52],[20200322,358.52],[20200323,357.91],[20200324,357.18],[20200325,357.9],[20200326,359.48],[20200327,361.76],[20200328,361.76],[20200329,361.76],[20200330,362],[20200331,362.07],[20200401,361.89],[20200402,361.69],[20200403,361.67],[20200404,361.67],[20200405,361.67],[20200406,361.78],[20200407,362.25],[20200408,362.88],[20200409,365.13],[20200410,365.13],[20200411,365.13],[20200412,365.13],[20200413,365.13],[20200414,367.56],[20200415,368.71],[20200416,368.6],[20200417,368.82],[20200418,368.82],[20200419,368.82],[20200420,368.3],[20200421,367.94],[20200422,367.23],[20200423,368.08],[20200424,368.93],[20200425,368.93],[20200426,368.93],[20200427,369.54],[20200428,370.17],[20200429,370.59],[20200430,371.34],[20200501,371.31],[20200502,371.31],[20200503,371.31],[20200504,370.79],[20200505,370.85],[20200506,370.41],[20200507,370.42],[20200508,370.52],[20200509,370.52],[20200510,370.52],[20200511,370.45],[20200512,370.3],[20200513,370.29],[20200514,369.86],[20200515,369.6],[20200516,369.6],[20200517,369.6],[20200518,369.48],[20200519,369.89],[20200520,370.62],[20200521,370.71],[20200522,371.61],[20200523,371.61],[20200524,371.61],[20200525,371.71],[20200526,372.25],[20200527,373.24],[20200528,373.94],[20200529,374.22],[20200530,374.22],[20200531,374.22],[20200601,374.18],[20200602,374.58],[20200603,375.24],[20200604,376.16],[20200605,377.43],[20200606,377.43],[20200607,377.43],[20200608,378.78],[20200609,378.58],[20200610,377.98],[20200611,377.71],[20200612,377.61],[20200613,377.61],[20200614,377.61],[20200615,377.56],[20200616,378.49],[20200617,378.86],[20200618,378.64],[20200619,378.61],[20200620,378.61],[20200621,378.61],[20200622,378.74],[20200623,378.55],[20200624,378.43],[20200625,378.53],[20200626,378.46],[20200627,378.46],[20200628,378.46],[20200629,378.26],[20200630,378.41],[20200701,378.18],[20200702,378.67],[20200703,379.01],[20200704,379.01],[20200705,379.01],[20200706,379.32],[20200707,379.41],[20200708,379.47],[20200709,379.52],[20200710,379.67],[20200711,379.67],[20200712,379.67],[20200713,379.29],[20200714,379.4],[20200715,379.79],[20200716,380.16],[20200717,380.32],[20200718,380.32],[20200719,380.32],[20200720,380.78],[20200721,381.53],[20200722,381.93],[20200723,382.14],[20200724,381.87],[20200725,381.87],[20200726,381.87],[20200727,382.03],[20200728,382.15],[20200729,382.16],[20200730,382.26],[20200731,381.99],[20200801,381.99],[20200802,381.99],[20200803,382.02],[20200804,382.41],[20200805,382.35],[20200806,382.75],[20200807,382.84],[20200808,382.84],[20200809,382.84],[20200810,383.25],[20200811,383.34],[20200812,383.34],[20200813,383.11],[20200814,383.08],[20200815,383.08],[20200816,383.08],[20200817,383.2],[20200818,383.28],[20200819,383.4],[20200820,383.63],[20200821,383.85],[20200822,383.85],[20200823,383.85],[20200824,383.84],[20200825,383.53],[20200826,383.36],[20200827,383.33],[20200828,383.3],[20200829,383.3],[20200830,383.3],[20200831,383.15],[20200901,383.26],[20200902,384.05],[20200903,384.49],[20200904,384.27],[20200905,384.27],[20200906,384.27],[20200907,384.17],[20200908,384.24],[20200909,384.07],[20200910,383.74],[20200911,383.98],[20200912,383.98],[20200913,383.98],[20200914,384.18],[20200915,384.2],[20200916,384.32],[20200917,384.48],[20200918,384.51],[20200919,384.51],[20200920,384.51],[20200921,384.46],[20200922,384.1],[20200923,384],[20200924,383.65],[20200925,383.38],[20200926,383.38],[20200927,383.38],[20200928,383.41],[20200929,383.68],[20200930,383.68],[20201001,383.96],[20201002,384.16],[20201003,384.16],[20201004,384.16],[20201005,384.29],[20201006,384.57],[20201007,384.71],[20201008,385.12],[20201009,385.39],[20201010,385.39],[20201011,385.39],[20201012,385.65],[20201013,385.9],[20201014,386.14],[20201015,386.08],[20201016,386.15],[20201017,386.15],[20201018,386.15],[20201019,386.22],[20201020,386.14],[20201021,386.07],[20201022,385.93],[20201023,385.94],[20201024,385.94],[20201025,385.94],[20201026,385.97],[20201027,386.16],[20201028,385.9],[20201029,385.67],[20201030,385.43],[20201031,385.43],[20201101,385.43],[20201102,385.52],[20201103,385.8],[20201104,386.24],[20201105,386.92],[20201106,387.18],[20201107,387.18],[20201108,387.18],[20201109,387.36],[20201110,387.56],[20201111,387.9],[20201112,388.15],[20201113,388.25],[20201114,388.25],[20201115,388.25],[20201116,388.59],[20201117,388.86],[20201118,388.98],[20201119,389.18],[20201120,389.34],[20201121,389.34],[20201122,389.34],[20201123,389.47],[20201124,389.8],[20201125,389.92],[20201126,390.06],[20201127,390.15],[20201128,390.15],[20201129,390.15],[20201130,389.98],[20201201,389.85],[20201202,389.73],[20201203,390.03],[20201204,390.19],[20201205,390.19],[20201206,390.19],[20201207,390.58],[20201208,390.87],[20201209,390.95],[20201210,390.98],[20201211,391.1],[20201212,391.1],[20201213,391.1],[20201214,391.04],[20201215,391.04],[20201216,390.75],[20201217,390.87],[20201218,390.89],[20201219,390.89],[20201220,390.89],[20201221,390.86],[20201222,390.76],[20201223,390.58],[20201224,390.57],[20201225,390.57],[20201226,390.57],[20201227,390.57],[20201228,390.61],[20201229,390.83],[20201230,390.88],[20201231,390.89],[20210101,390.89],[20210102,390.89],[20210103,390.89],[20210104,391.29],[20210105,391.44],[20210106,391.33],[20210107,391.45],[20210108,391.59],[20210109,391.59],[20210110,391.59],[20210111,391.45],[20210112,390.99],[20210113,391.12],[20210114,391.42],[20210115,391.36],[20210116,391.36],[20210117,391.36],[20210118,391.14],[20210119,391.22],[20210120,391.41],[20210121,391.32],[20210122,391.28],[20210123,391.28],[20210124,391.28],[20210125,391.48],[20210126,391.42],[20210127,391.25],[20210128,390.94],[20210129,390.76],[20210130,390.76],[20210131,390.76],[20210201,390.96],[20210202,391.06],[20210203,391.21],[20210204,391.26],[20210205,391.41],[20210206,391.41],[20210207,391.41],[20210208,391.41],[20210209,391.41],[20210210,391.4],[20210211,391.55],[20210212,391.39],[20210213,391.39],[20210214,391.39],[20210215,391.1],[20210216,390.81],[20210217,390.83],[20210218,390.61],[20210219,390.27],[20210220,390.27],[20210221,390.27],[20210222,390.33],[20210223,390.08],[20210224,389.88],[20210225,389.09],[20210226,388.76],[20210227,388.76],[20210228,388.76],[20210301,389.55],[20210302,389.99],[20210303,389.71],[20210304,389.58],[20210305,389.38],[20210306,389.38],[20210307,389.38],[20210308,389.11],[20210309,389.22],[20210310,389.33],[20210311,389.71],[20210312,389.64],[20210313,389.64],[20210314,389.64],[20210315,389.8],[20210316,389.84],[20210317,389.47],[20210318,389.13],[20210319,389.19],[20210320,389.19],[20210321,389.19],[20210322,389.3],[20210323,389.59],[20210324,389.78],[20210325,389.99],[20210326,389.91],[20210327,389.91],[20210328,389.91],[20210329,389.68],[20210330,389.39],[20210331,389.58],[20210401,390.14],[20210402,390.14],[20210403,390.14],[20210404,390.14],[20210405,390.14],[20210406,390.42],[20210407,390.44],[20210408,390.59],[20210409,390.39],[20210410,390.39],[20210411,390.39],[20210412,390.32],[20210413,390.19],[20210414,389.97],[20210415,390.14],[20210416,390.16],[20210417,390.16],[20210418,390.16],[20210419,390.03],[20210420,390.01],[20210421,390.12],[20210422,390.06],[20210423,390.05],[20210424,390.05],[20210425,390.05],[20210426,389.99],[20210427,389.94],[20210428,389.81],[20210429,389.5],[20210430,389.51],[20210501,389.51],[20210502,389.51],[20210503,389.58],[20210504,389.87],[20210505,389.9],[20210506,389.85],[20210507,389.77],[20210508,389.77],[20210509,389.77],[20210510,389.66],[20210511,389.23],[20210512,388.78],[20210513,388.74],[20210514,388.48],[20210515,388.48],[20210516,388.48],[20210517,388.38],[20210518,388.29],[20210519,388.13],[20210520,388.03],[20210521,388.27],[20210522,388.27],[20210523,388.27],[20210524,388.28],[20210525,388.7],[20210526,389.09],[20210527,389.07],[20210528,389.21],[20210529,389.21],[20210530,389.21],[20210531,389.24],[20210601,389.31],[20210602,389.5],[20210603,389.49],[20210604,389.71],[20210605,389.71],[20210606,389.71],[20210607,389.7],[20210608,389.91],[20210609,390.23],[20210610,390.38],[20210611,390.72],[20210612,390.72],[20210613,390.72],[20210614,390.74],[20210615,390.57],[20210616,390.53],[20210617,390.39],[20210618,390.45],[20210619,390.45],[20210620,390.45],[20210621,390.19],[20210622,390.04],[20210623,390.07],[20210624,390.2],[20210625,390.05],[20210626,390.05],[20210627,390.05],[20210628,390.22],[20210629,390.23],[20210630,390.42],[20210701,390.52],[20210702,390.82],[20210703,390.82],[20210704,390.82],[20210705,390.78],[20210706,391.08],[20210707,391.44],[20210708,391.54],[20210709,391.36],[20210710,391.36],[20210711,391.36],[20210712,391.42],[20210713,391.45],[20210714,391.66],[20210715,391.85],[20210716,392.02],[20210717,392.02],[20210718,392.02],[20210719,392.17],[20210720,392.29],[20210721,392.26],[20210722,392.49],[20210723,392.63],[20210724,392.63],[20210725,392.63],[20210726,392.67],[20210727,392.79],[20210728,392.86],[20210729,392.94],[20210730,393.07],[20210731,393.07],[20210801,393.07],[20210802,393.26],[20210803,393.42],[20210804,393.63],[20210805,393.74],[20210806,393.45],[20210807,393.45],[20210808,393.45],[20210809,393.4],[20210810,393.41],[20210811,393.38],[20210812,393.36],[20210813,393.39],[20210814,393.39],[20210815,393.39],[20210816,393.38],[20210817,393.34],[20210818,393.44],[20210819,393.45],[20210820,393.48],[20210821,393.48],[20210822,393.48],[20210823,393.37],[20210824,393.34],[20210825,393.01],[20210826,392.71],[20210827,392.79],[20210828,392.79],[20210829,392.79],[20210830,392.86],[20210831,392.61],[20210901,392.47],[20210902,392.56],[20210903,392.39],[20210904,392.39],[20210905,392.39],[20210906,392.4],[20210907,392.06],[20210908,391.99],[20210909,392.26],[20210910,392.21],[20210911,392.21],[20210912,392.21],[20210913,392.28],[20210914,392.37],[20210915,392.25],[20210916,392.22],[20210917,391.99],[20210918,391.99],[20210919,391.99],[20210920,392.12],[20210921,392.09],[20210922,392.12],[20210923,391.71],[20210924,391.28],[20210925,391.28],[20210926,391.28],[20210927,391.08],[20210928,390.73],[20210929,390.75],[20210930,390.69],[20211001,390.78],[20211002,390.78],[20211003,390.78],[20211004,390.67],[20211005,390.42],[20211006,390.1],[20211007,390.07],[20211008,389.86],[20211009,389.86],[20211010,389.86],[20211011,389.35],[20211012,388.79],[20211013,388.94],[20211014,389.57],[20211015,389.73],[20211016,389.73],[20211017,389.73],[20211018,389.43],[20211019,389.04],[20211020,389.19],[20211021,388.95],[20211022,388.8],[20211023,388.8],[20211024,388.8],[20211025,388.94],[20211026,389.01],[20211027,389.4],[20211028,389.27],[20211029,388.52],[20211030,388.52],[20211031,388.52],[20211101,388.55],[20211102,388.98],[20211103,389.17],[20211104,389.86],[20211105,390.63],[20211106,390.63],[20211107,390.63],[20211108,390.62],[20211109,390.89],[20211110,390.5],[20211111,390.17],[20211112,390.19],[20211113,390.19],[20211114,390.19],[20211115,389.83],[20211116,389.73],[20211117,389.55],[20211118,389.82],[20211119,390.39],[20211120,390.39],[20211121,390.39],[20211122,390.14],[20211123,389.36],[20211124,388.85],[20211125,388.78],[20211126,388.46],[20211127,388.46],[20211128,388.46],[20211129,388.2],[20211130,388.39],[20211201,388.63],[20211202,389.03],[20211203,389.38],[20211204,389.38],[20211205,389.38],[20211206,389.63],[20211207,389.95],[20211208,389.71],[20211209,389.87],[20211210,389.81],[20211211,389.81],[20211212,389.81],[20211213,390.01],[20211214,389.83],[20211215,389.79],[20211216,389.59],[20211217,389.81],[20211218,389.81],[20211219,389.81],[20211220,389.78],[20211221,389.21],[20211222,389.01],[20211223,388.68],[20211224,388.65],[20211225,388.65],[20211226,388.65],[20211227,388.55],[20211228,388.53],[20211229,388.23],[20211230,388.03],[20211231,388.01],[20220101,388.01],[20220102,388.01],[20220103,387.68],[20220104,387.69],[20220105,387.64],[20220106,387.2],[20220107,386.9],[20220108,386.9],[20220109,386.9],[20220110,386.57],[20220111,386.3],[20220112,386.49],[20220113,386.58],[20220114,386.12],[20220115,386.12],[20220116,386.12],[20220117,385.67],[20220118,385.34],[20220119,385.2],[20220120,385.42],[20220121,385.67],[20220122,385.67],[20220123,385.67],[20220124,385.65],[20220125,385.26],[20220126,385.09],[20220127,384.86],[20220128,384.37],[20220129,384.37],[20220130,384.37],[20220131,383.64],[20220201,383.09],[20220202,383.04],[20220203,381.74],[20220204,379.22],[20220205,379.22],[20220206,379.22],[20220207,377.64],[20220208,377.28],[20220209,377.97],[20220210,377.52],[20220211,376.81],[20220212,376.81],[20220213,376.81],[20220214,376.33],[20220215,375.95],[20220216,376.38],[20220217,376.77],[20220218,376.96],[20220219,376.96],[20220220,376.96],[20220221,376.57],[20220222,375.44],[20220223,375.24],[20220224,374.66],[20220225,374.43],[20220226,374.43],[20220227,374.43],[20220228,374.73],[20220301,376.59],[20220302,376.2],[20220303,375.81],[20220304,376.26],[20220305,376.26],[20220306,376.26],[20220307,374.57],[20220308,372.96],[20220309,372.23],[20220310,371.31],[20220311,371.17],[20220312,371.17],[20220313,371.17],[20220314,370.35],[20220315,370.21],[20220316,370.32],[20220317,370.99],[20220318,371.61],[20220319,371.61],[20220320,371.61],[20220321,371.22],[20220322,370.63],[20220323,370.95],[20220324,370.54],[20220325,370.12],[20220326,370.12],[20220327,370.12],[20220328,369.99],[20220329,369.93],[20220330,369.83],[20220331,370.75],[20220401,370.79],[20220402,370.79],[20220403,370.79],[20220404,371.29],[20220405,370.44],[20220406,369.68],[20220407,369.07],[20220408,368.7],[20220409,368.7],[20220410,368.7],[20220411,367.47],[20220412,367.29],[20220413,367.42],[20220414,366.91],[20220415,366.91],[20220416,366.91],[20220417,366.91],[20220418,366.91],[20220419,366.1],[20220420,366.28],[20220421,365.4],[20220422,364.51],[20220423,364.51],[20220424,364.51],[20220425,364.76],[20220426,364.86],[20220427,364.45],[20220428,363.65],[20220429,362.84],[20220430,362.84],[20220501,362.84],[20220502,362.53],[20220503,362.11],[20220504,361.65],[20220505,361.15],[20220506,359.45],[20220507,359.45],[20220508,359.45],[20220509,359.05],[20220510,358.97],[20220511,359.5],[20220512,360.77],[20220513,360.69],[20220514,360.69],[20220515,360.69],[20220516,360.7],[20220517,360],[20220518,359.81],[20220519,359.7],[20220520,359.53],[20220521,359.53],[20220522,359.53],[20220523,359.11],[20220524,359.17],[20220525,359.36],[20220526,359.27],[20220527,359.98],[20220528,359.98],[20220529,359.98],[20220530,359.76],[20220531,359.05],[20220601,358.48],[20220602,358.09],[20220603,357.68],[20220604,357.68],[20220605,357.68],[20220606,357.45],[20220607,357.23],[20220608,356.52],[20220609,355.13],[20220610,353.47],[20220611,353.47],[20220612,353.47],[20220613,350.28],[20220614,347.9],[20220615,348.42],[20220616,347.62],[20220617,347.2],[20220618,347.2],[20220619,347.2],[20220620,346.69],[20220621,346.43],[20220622,347.29],[20220623,348.22],[20220624,348.86],[20220625,348.86],[20220626,348.86],[20220627,348.21],[20220628,347],[20220629,347.06],[20220630,347.71],[20220701,348.98],[20220702,348.98],[20220703,348.98],[20220704,348.5],[20220705,349.54],[20220706,350.34],[20220707,349.88],[20220708,350.29],[20220709,350.29],[20220710,350.29],[20220711,351.42],[20220712,352.6],[20220713,352.3],[20220714,351.61],[20220715,351.85],[20220716,351.85],[20220717,351.85],[20220718,351.38],[20220719,350.89],[20220720,351.84],[20220721,352.27],[20220722,354.54],[20220723,354.54],[20220724,354.54],[20220725,355.44],[20220726,356.33],[20220727,356.29],[20220728,357.84],[20220729,358.49],[20220730,358.49],[20220731,358.49],[20220801,359.26],[20220802,359.12],[20220803,358.59],[20220804,359.34],[20220805,358.34],[20220806,358.34],[20220807,358.34],[20220808,358.61],[20220809,358.41],[20220810,358.77],[20220811,358.48],[20220812,358.49],[20220813,358.49],[20220814,358.49],[20220815,358.98],[20220816,359.06],[20220817,357.51],[20220818,356.76],[20220819,355.44],[20220820,355.44],[20220821,355.44],[20220822,353.99],[20220823,353.31],[20220824,352.85],[20220825,353.37],[20220826,352.8],[20220827,352.8],[20220828,352.8],[20220829,351.8],[20220830,350.73],[20220831,349.72],[20220901,348.78],[20220902,349.32],[20220903,349.32],[20220904,349.32],[20220905,348.79],[20220906,348.42],[20220907,348.81],[20220908,348.1],[20220909,348.29],[20220910,348.29],[20220911,348.29],[20220912,348.84],[20220913,348.06],[20220914,347.92],[20220915,347.42],[20220916,346.82],[20220917,346.82],[20220918,346.82],[20220919,346.42],[20220920,345.04],[20220921,344.78],[20220922,343.91],[20220923,342.9],[20220924,342.9],[20220925,342.9],[20220926,341.47],[20220927,340.03],[20220928,339.67],[20220929,338.68],[20220930,338.8],[20221001,338.8],[20221002,338.8],[20221003,340.11],[20221004,341.68],[20221005,340.8],[20221006,340.03],[20221007,338.86],[20221008,338.86],[20221009,338.86],[20221010,337.88],[20221011,337.36],[20221012,336.8],[20221013,336.37],[20221014,336.22],[20221015,336.22],[20221016,336.22],[20221017,336.39],[20221018,336.61],[20221019,335.93],[20221020,335.27],[20221021,335.04],[20221022,335.04],[20221023,335.04],[20221024,335.75],[20221025,337.19],[20221026,337.78],[20221027,339.32],[20221028,339.13],[20221029,339.13],[20221030,339.13],[20221031,338.95],[20221101,339.16],[20221102,339.41],[20221103,338.49],[20221104,338.25],[20221105,338.25],[20221106,338.25],[20221107,338.12],[20221108,338.59],[20221109,339.39],[20221110,341.75],[20221111,341.78],[20221112,341.78],[20221113,341.78],[20221114,342.07],[20221115,342.74],[20221116,343.74],[20221117,343.7],[20221118,343.86],[20221119,343.86],[20221120,343.86],[20221121,344.32],[20221122,344.77],[20221123,345.47],[20221124,346.51],[20221125,346.06],[20221126,346.06],[20221127,346.06],[20221128,345.77],[20221129,346.5],[20221130,346.61],[20221201,348.19],[20221202,348.25],[20221203,348.25],[20221204,348.25],[20221205,348.24],[20221206,348.86],[20221207,349.14],[20221208,348.93],[20221209,348.02],[20221210,348.02],[20221211,348.02],[20221212,347.77],[20221213,348.29],[20221214,348.36],[20221215,346.97],[20221216,345.51],[20221217,345.51],[20221218,345.51],[20221219,345.05],[20221220,344.12],[20221221,343.84],[20221222,343.54],[20221223,343.21],[20221224,343.21],[20221225,343.21],[20221226,343.21],[20221227,342.7],[20221228,342.27],[20221229,342.54],[20221230,341.98],[20221231,341.98],[20230101,341.98],[20230102,342.24],[20230103,343.11],[20230104,344.36],[20230105,344.19],[20230106,345.21],[20230107,345.21],[20230108,345.21],[20230109,345.4],[20230110,345.02],[20230111,346.03],[20230112,347.04],[20230113,347.54],[20230114,347.54],[20230115,347.54],[20230116,347.78],[20230117,348.57],[20230118,349.76],[20230119,349.58],[20230120,348.59],[20230121,348.59],[20230122,348.59],[20230123,348.24],[20230124,348.71],[20230125,349.05],[20230126,348.76],[20230127,348.63],[20230128,348.63],[20230129,348.63],[20230130,348.01],[20230131,348.17],[20230201,348.34],[20230202,350.68],[20230203,350.61],[20230204,350.61],[20230205,350.61],[20230206,349.92],[20230207,349.55],[20230208,349.11],[20230209,349.47],[20230210,348.82],[20230211,348.82],[20230212,348.82],[20230213,348.47],[20230214,347.79],[20230215,347.28],[20230216,347.07],[20230217,347.23],[20230218,347.23],[20230219,347.23],[20230220,347.21],[20230221,346.21],[20230222,345.84],[20230223,346.2],[20230224,345.72],[20230225,345.72],[20230226,345.72],[20230227,345.26],[20230228,344.42],[20230301,343.67],[20230302,343.37],[20230303,343.42],[20230304,343.42],[20230305,343.42],[20230306,343.62],[20230307,343.73],[20230308,344.05],[20230309,344.19],[20230310,345.32],[20230311,345.32],[20230312,345.32],[20230313,346.64],[20230314,344.98],[20230315,346.97],[20230316,345.97],[20230317,346.59],[20230318,346.59],[20230319,346.59],[20230320,345.85],[20230321,345.74],[20230322,345.76],[20230323,346.83],[20230324,347.36],[20230325,347.36],[20230326,347.36],[20230327,346.51],[20230328,345.77],[20230329,345.62],[20230330,345.64],[20230331,346.43],[20230401,346.43],[20230402,346.43],[20230403,347.48],[20230404,347.81],[20230405,348.45],[20230406,348.54],[20230407,348.54],[20230408,348.54],[20230409,348.54],[20230410,348.54],[20230411,347.43],[20230412,346.9],[20230413,346.96],[20230414,346.56],[20230415,346.56],[20230416,346.56],[20230417,346.3],[20230418,346.64],[20230419,346.26],[20230420,346.51],[20230421,346.32],[20230422,346.32],[20230423,346.32],[20230424,346.18],[20230425,346.99],[20230426,346.94],[20230427,346.43],[20230428,347.67],[20230429,347.67],[20230430,347.67],[20230501,347.67],[20230502,348.27],[20230503,348.37],[20230504,348.78],[20230505,348.27],[20230506,348.27],[20230507,348.27],[20230508,348.01],[20230509,347.84],[20230510,348.2],[20230511,348.83],[20230512,348.6],[20230513,348.6],[20230514,348.6],[20230515,348.29],[20230516,347.73],[20230517,347.43],[20230518,347.13],[20230519,346.86],[20230520,346.86],[20230521,346.86],[20230522,346.74],[20230523,346.69],[20230524,346.56],[20230525,346.13],[20230526,345.77],[20230527,345.77],[20230528,345.77],[20230529,345.9],[20230530,347.55],[20230531,348.47],[20230601,348.87],[20230602,348.5],[20230603,348.5],[20230604,348.5],[20230605,348.11],[20230606,348.28],[20230607,347.8],[20230608,348.01],[20230609,348.37],[20230610,348.37],[20230611,348.37],[20230612,348.71],[20230613,348.45],[20230614,348.19],[20230615,347.62],[20230616,347.66],[20230617,347.66],[20230618,347.66],[20230619,347.41],[20230620,348.11],[20230621,348.02],[20230622,347.18],[20230623,347.74],[20230624,347.74],[20230625,347.74],[20230626,348.54],[20230627,348.15],[20230628,348.36],[20230629,347.71],[20230630,347.71],[20230701,347.71],[20230702,347.71],[20230703,347.68],[20230704,347.71],[20230705,347.85],[20230706,346.44],[20230707,346.14],[20230708,346.14],[20230709,346.14],[20230710,346.08],[20230711,346.19],[20230712,347.3],[20230713,348.59],[20230714,348.61],[20230715,348.61],[20230716,348.61],[20230717,348.67],[20230718,349.66],[20230719,349.81],[20230720,349.23],[20230721,349.4],[20230722,349.4],[20230723,349.4],[20230724,349.96],[20230725,350],[20230726,349.63],[20230727,349.72],[20230728,350.07],[20230729,350.07],[20230730,350.07],[20230731,350.28],[20230801,349.98],[20230802,349.97],[20230803,349.55],[20230804,349.6],[20230805,349.6],[20230806,349.6],[20230807,349.56],[20230808,350.53],[20230809,350.41],[20230810,350.09],[20230811,349.33],[20230812,349.33],[20230813,349.33],[20230814,349.04],[20230815,348.78],[20230816,348.51],[20230817,348.05],[20230818,348.43],[20230819,348.43],[20230820,348.43],[20230821,347.86],[20230822,348.08],[20230823,349.54],[20230824,349.84],[20230825,349.46],[20230826,349.46],[20230827,349.46],[20230828,349.31],[20230829,349.84],[20230830,349.77],[20230831,350.56],[20230901,350.35],[20230902,350.35],[20230903,350.35],[20230904,349.96],[20230905,349.72],[20230906,349.17],[20230907,349.36],[20230908,349.7],[20230909,349.7],[20230910,349.7],[20230911,349.65],[20230912,349.62],[20230913,349.34],[20230914,349.95],[20230915,349.76],[20230916,349.76],[20230917,349.76],[20230918,349.32],[20230919,349.02],[20230920,349.23],[20230921,349],[20230922,348.86],[20230923,348.86],[20230924,348.86],[20230925,348.52],[20230926,348.18],[20230927,347.82],[20230928,346.7],[20230929,347.66],[20230930,347.66],[20231001,347.66],[20231002,347.43],[20231003,347.05],[20231004,346.41],[20231005,346.79],[20231006,346.68],[20231007,346.68],[20231008,346.68],[20231009,347.47],[20231010,347.9],[20231011,348.54],[20231012,348.28],[20231013,348.46],[20231014,348.46],[20231015,348.46],[20231016,348.17],[20231017,347.2],[20231018,346.48],[20231019,346.07],[20231020,346.25],[20231021,346.25],[20231022,346.25],[20231023,346.42],[20231024,347.05],[20231025,346.95],[20231026,347.18],[20231027,347.56],[20231028,347.56],[20231029,347.56],[20231030,347.89],[20231031,348.13],[20231101,348.5],[20231102,349.76],[20231103,350.6],[20231104,350.6],[20231105,350.6],[20231106,350.33],[20231107,350.59],[20231108,351.02],[20231109,350.99],[20231110,350.53],[20231111,350.53],[20231112,350.53],[20231113,350.51],[20231114,351.89],[20231115,352.3],[20231116,352.8],[20231117,352.89],[20231118,352.89],[20231119,352.89],[20231120,352.65],[20231121,353],[20231122,353.14],[20231123,352.8],[20231124,352.54],[20231125,352.54],[20231126,352.54],[20231127,353.33],[20231128,354.09],[20231129,355.19],[20231130,355.51],[20231201,356.68],[20231202,356.68],[20231203,356.68],[20231204,357.39],[20231205,358.4],[20231206,359.09],[20231207,359.45],[20231208,358.78],[20231209,358.78],[20231210,358.78],[20231211,358.68],[20231212,358.93],[20231213,359.72],[20231214,361.35],[20231215,362.57],[20231216,362.57],[20231217,362.57],[20231218,362.56],[20231219,362.92],[20231220,363.54],[20231221,363.91],[20231222,364.07],[20231223,364.07],[20231224,364.07],[20231225,364.07],[20231226,364.07],[20231227,364.63],[20231228,364.58],[20231229,364.09],[20231230,364.09],[20231231,364.09],[20240101,364.09],[20240102,363.6],[20240103,363.31],[20240104,362.37],[20240105,361.76],[20240106,361.76],[20240107,361.76],[20240108,361.75],[20240109,361.57],[20240110,361.51],[20240111,361.8],[20240112,362.69],[20240113,362.69],[20240114,362.69],[20240115,362.57],[20240116,362.27],[20240117,361.29],[20240118,361.13],[20240119,361.23],[20240120,361.23],[20240121,361.23],[20240122,361.81],[20240123,361.69],[20240124,361.69],[20240125,362.42],[20240126,362.8],[20240127,362.8],[20240128,362.8],[20240129,363.65],[20240130,363.57],[20240131,364.47],[20240201,364.76],[20240202,363.78],[20240203,363.78],[20240204,363.78],[20240205,362.9],[20240206,362.88],[20240207,362.84],[20240208,362.37],[20240209,361.96],[20240210,361.96],[20240211,361.96],[20240212,362.19],[20240213,361.87],[20240214,362.3],[20240215,362.64],[20240216,362.2],[20240217,362.2],[20240218,362.2],[20240219,362.17],[20240220,362.61],[20240221,362.22],[20240222,362.17],[20240223,362.87],[20240224,362.87],[20240225,362.87],[20240226,362.62],[20240227,362.26],[20240228,362.08],[20240229,362.33],[20240301,362.67],[20240302,362.67],[20240303,362.67],[20240304,362.86],[20240305,363.63],[20240306,363.76],[20240307,364.26],[20240308,365.08],[20240309,365.08],[20240310,365.08],[20240311,364.99],[20240312,364.88],[20240313,364.86],[20240314,364.4],[20240315,364.11],[20240316,364.11],[20240317,364.11],[20240318,364.02],[20240319,364.24],[20240320,364.31],[20240321,364.76],[20240322,365.58],[20240323,365.58],[20240324,365.58],[20240325,365.29],[20240326,365.36],[20240327,366.03],[20240328,366.25],[20240329,366.25],[20240330,366.25],[20240331,366.25],[20240401,366.25],[20240402,365.68],[20240403,365.59],[20240404,366.09],[20240405,365.89],[20240406,365.89],[20240407,365.89],[20240408,365.53],[20240409,366.08],[20240410,365.58],[20240411,365.09],[20240412,365.98],[20240413,365.98],[20240414,365.98],[20240415,365.27],[20240416,364.14],[20240417,364.24],[20240418,364.15],[20240419,363.95],[20240420,363.95],[20240421,363.95],[20240422,364.33],[20240423,364.57],[20240424,363.88],[20240425,363.19],[20240426,363.59],[20240427,363.59],[20240428,363.59],[20240429,364.35],[20240430,363.68],[20240501,363.69],[20240502,364.06],[20240503,364.87],[20240504,364.87],[20240505,364.87],[20240506,365.31],[20240507,365.95],[20240508,365.83],[20240509,365.79],[20240510,365.37],[20240511,365.37],[20240512,365.37],[20240513,365.44],[20240514,365.19],[20240515,366.24],[20240516,366.42],[20240517,365.84],[20240518,365.84],[20240519,365.84],[20240520,365.79],[20240521,365.9],[20240522,365.7],[20240523,364.96],[20240524,364.94],[20240525,364.94],[20240526,364.94],[20240527,365.28],[20240528,365.25],[20240529,364.39],[20240530,364.45],[20240531,364.61],[20240601,364.61],[20240602,364.61],[20240603,365.47],[20240604,366.11],[20240605,366.42],[20240606,366.18],[20240607,365.33],[20240608,365.33],[20240609,365.33],[20240610,364.78],[20240611,364.96],[20240612,365.93],[20240613,366.4],[20240614,367.23],[20240615,367.23],[20240616,367.23],[20240617,366.69],[20240618,366.91],[20240619,367.01],[20240620,366.79],[20240621,367.14],[20240622,367.14],[20240623,367.14],[20240624,367.07],[20240625,367.31],[20240626,366.98],[20240627,366.93],[20240628,366.72],[20240629,366.72],[20240630,366.72],[20240701,366.14],[20240702,366.22],[20240703,366.94],[20240704,367],[20240705,367.55],[20240706,367.55],[20240707,367.55],[20240708,368.01],[20240709,367.78],[20240710,368.12],[20240711,368.96],[20240712,368.9],[20240713,368.9],[20240714,368.9],[20240715,369.15],[20240716,369.5],[20240717,369.55],[20240718,369.71],[20240719,369.35],[20240720,369.35],[20240721,369.35],[20240722,369.12],[20240723,369.54],[20240724,369.78],[20240725,369.98],[20240726,370.18],[20240727,370.18],[20240728,370.18],[20240729,370.71],[20240730,371.09],[20240731,371.72],[20240801,372.46],[20240802,372.95],[20240803,372.95],[20240804,372.95],[20240805,372.08],[20240806,371.94],[20240807,371.54],[20240808,371.62],[20240809,372.08],[20240810,372.08],[20240811,372.08],[20240812,372.21],[20240813,372.85],[20240814,373.01],[20240815,372.7],[20240816,372.62],[20240817,372.62],[20240818,372.62],[20240819,372.76],[20240820,373.15],[20240821,373.54],[20240822,373.12],[20240823,373.4],[20240824,373.4],[20240825,373.4],[20240826,373.35],[20240827,373.08],[20240828,373.25],[20240829,373.3],[20240830,373.24],[20240831,373.24],[20240901,373.24],[20240902,372.86],[20240903,373.31],[20240904,373.94],[20240905,374.21],[20240906,374.69],[20240907,374.69],[20240908,374.69],[20240909,374.92],[20240910,375.21],[20240911,375.53],[20240912,375.21],[20240913,375.28],[20240914,375.28],[20240915,375.28],[20240916,375.71],[20240917,375.7],[20240918,375.29],[20240919,375.61],[20240920,375.5],[20240921,375.5],[20240922,375.5],[20240923,376.06],[20240924,376.57],[20240925,376.18],[20240926,376.31],[20240927,376.77],[20240928,376.77],[20240929,376.77],[20240930,376.9],[20241001,377.94],[20241002,377.66],[20241003,377.42],[20241004,376.56],[20241005,376.56],[20241006,376.56],[20241007,376.1],[20241008,376.04],[20241009,376],[20241010,376.07],[20241011,376.11],[20241012,376.11],[20241013,376.11],[20241014,376.22],[20241015,376.98],[20241016,377.65],[20241017,377.79],[20241018,378.32],[20241019,378.32],[20241020,378.32],[20241021,377.51],[20241022,377.03],[20241023,377.08],[20241024,377.73],[20241025,377.47],[20241026,377.47],[20241027,377.47],[20241028,377.55],[20241029,377.18],[20241030,376.4],[20241031,375.79],[20241101,375.75],[20241102,375.75],[20241103,375.75],[20241104,375.9],[20241105,375.73],[20241106,376.53],[20241107,376.46],[20241108,377.02],[20241109,377.02],[20241110,377.02],[20241111,377.78],[20241112,377.87],[20241113,377.46],[20241114,377.9],[20241115,377.87],[20241116,377.87],[20241117,377.87],[20241118,377.66],[20241119,377.8],[20241120,377.63],[20241121,377.81],[20241122,378.59],[20241123,378.59],[20241124,378.59],[20241125,379.12],[20241126,379.16],[20241127,379.45],[20241128,379.92],[20241129,380.65],[20241130,380.65],[20241201,380.65],[20241202,381.45],[20241203,381.58],[20241204,381.72],[20241205,381.59],[20241206,381.75],[20241207,381.75],[20241208,381.75],[20241209,382.06],[20241210,382.19],[20241211,382.25],[20241212,381.66],[20241213,380.89],[20241214,380.89],[20241215,380.89],[20241216,380.81],[20241217,380.78],[20241218,380.51],[20241219,379.76],[20241220,379.84],[20241221,379.84],[20241222,379.84],[20241223,379.57],[20241224,379.56],[20241225,379.55],[20241226,379.55],[20241227,379.05],[20241228,379.05],[20241229,379.05],[20241230,379.23],[20241231,379.26],[20250101,379.25],[20250102,379.4],[20250103,378.86],[20250104,378.86],[20250105,378.86],[20250106,378.35],[20250107,378.07],[20250108,377.82],[20250109,377.5],[20250110,376.96],[20250111,376.96],[20250112,376.96],[20250113,376.59],[20250114,376.28],[20250115,377.3],[20250116,377.89],[20250117,378.38],[20250118,378.38],[20250119,378.38],[20250120,378.59],[20250121,378.89],[20250122,378.87],[20250123,378.68],[20250124,378.31],[20250125,378.31],[20250126,378.31],[20250127,378.53],[20250128,378.64],[20250129,378.76],[20250130,379.56],[20250131,380.61],[20250201,380.61],[20250202,380.61],[20250203,381.42],[20250204,381.6],[20250205,382.12],[20250206,382.3],[20250207,382.17],[20250208,382.17],[20250209,382.17],[20250210,382.53],[20250211,381.9],[20250212,381.16],[20250213,381.9],[20250214,382],[20250215,382],[20250216,382],[20250217,381.67],[20250218,381.65],[20250219,381.16],[20250220,381.26],[20250221,381.94],[20250222,381.94],[20250223,381.94],[20250224,382.16],[20250225,382.26],[20250226,382.55],[20250227,382.8],[20250228,383.09],[20250301,383.09],[20250302,383.09],[20250303,382.32],[20250304,382.17],[20250305,379.5],[20250306,377.86],[20250307,378.09],[20250308,378.09],[20250309,378.09],[20250310,378.33],[20250311,377.68],[20250312,377.4],[20250313,377.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.013,69€ |
| 2022 | 939,01€ |
| 2023 | 828,76€ |
| 2024 | 882,33€ |
| 2025 | 895,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,19% |
| 3 M | -2,55% |
| 6 M | -1,34% |
| lfd. Jahr | -1,77% |
| 1 Jahr | 1,50% |
| 3 Jahre | -4,63% |
| 5 Jahre | -8,12% |
| 10 Jahre | -1,90% |
| Entwicklung p.a. | 3,85% |
| Wertentwicklung seit Auflage | 198,43% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum zusammen mit Erträgen. Der Fonds investiert vornehmlich in auf Euro lautende Schuldinstrumente. Der Fonds investiert in Schuldinstrumente (einschließlich bedingte Wandelanleihen) von Regierungen oder Unternehmen aus aller Welt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 1.3687 | 3.312200 |
| 03.2021 - 03.2022 | -7.3664 | -4.950700 |
| 03.2022 - 03.2023 | -11.7418 | -6.850000 |
| 03.2023 - 03.2024 | 6.4645 | 5.630800 |
| 03.2024 - 03.2025 | 1.4967 | 3.469800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,77% | 7,81% | 7,15% | 5,69% |
| Sharpe Ratio | 0,60 | -0,47 | -0,42 | -0,03 |
| Tracking Error | 1,58% | 2,97% | 2,54% | 2,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,60 | 1,54 | 1,33 | 1,37 |
| Treynor Ratio | 1,41 | -2,37 | -2,27 | -0,14 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 03. 2025)
| Unternehmensanleihen | 53,50% |
| Staatsanleihen | 43,10% |
| Geldmarkt/Kasse | 2,40% |
| gemischt | 0,60% |
| Investmentfonds | 0,40% |
Währungsverteilung (16. 03. 2025)
| Euro | 99,60% |
| US-Dollar | 0,20% |
| Dänische Krone | 0,10% |
| Norwegische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
| Fondsmanager: | Herr Gareth Isaac Herr Tom Sartain Herr Lyndon Man Herr Luke Greenwood Herr Michael Booth |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 406,04 Mio. EUR |