Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986019
ISIN: LU0068337053
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 03. 2024)
243,62 $
0,28 $ / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JSS Sustainable Equity - Systematic Emerging Mrkts P USD dis"},"ts":[[20190313,327.2],[20190314,327.87],[20190315,329.94],[20190318,331.91],[20190319,331.81],[20190320,331.79],[20190321,331.65],[20190322,329.86],[20190325,327.7],[20190326,328.62],[20190327,326.06],[20190328,327.79],[20190329,329.39],[20190401,332.1],[20190402,332.93],[20190403,333.74],[20190404,335.49],[20190405,335.79],[20190408,336.15],[20190409,336.27],[20190410,337.27],[20190411,335.57],[20190412,334.28],[20190415,333.66],[20190416,335.32],[20190417,336.76],[20190418,337.17],[20190423,336.56],[20190424,336.4],[20190425,336.76],[20190426,337.73],[20190429,336.52],[20190430,334.14],[20190502,333.09],[20190503,335.21],[20190506,329.76],[20190507,327.65],[20190508,325.64],[20190510,320.25],[20190513,314.66],[20190514,315.78],[20190515,316.19],[20190516,314.25],[20190517,312.77],[20190520,313.68],[20190521,314.81],[20190522,314.8],[20190523,313.46],[20190524,313.28],[20190527,313.72],[20190528,313.12],[20190529,315.64],[20190531,322.45],[20190603,324.28],[20190604,322.89],[20190605,322.6],[20190606,322.35],[20190607,324.26],[20190611,326.81],[20190612,325.44],[20190613,324.64],[20190614,323.99],[20190617,323.44],[20190618,327.91],[20190619,329.84],[20190620,331.72],[20190621,331.4],[20190624,331.63],[20190625,329.42],[20190626,329.25],[20190627,330.76],[20190628,330.76],[20190701,334.05],[20190702,333.5],[20190703,333.47],[20190704,334.56],[20190705,333.51],[20190708,331.08],[20190709,329.65],[20190710,331.38],[20190711,333.1],[20190712,331.51],[20190715,333.48],[20190716,333.55],[20190717,332.47],[20190718,333.09],[20190719,334.51],[20190722,333.29],[20190723,337.16],[20190724,338.01],[20190725,337.72],[20190726,335.77],[20190729,335.56],[20190730,334.69],[20190731,333.33],[20190801,329.21],[20190802,324.55],[20190805,315.29],[20190806,315.18],[20190807,315.72],[20190808,318.9],[20190809,317.72],[20190812,315.82],[20190813,313.99],[20190814,311.54],[20190816,314.61],[20190819,314.13],[20190820,315.45],[20190821,315.17],[20190822,313.98],[20190823,314.56],[20190826,309.88],[20190827,310.59],[20190828,310.71],[20190829,313.35],[20190830,318.88],[20190902,320.28],[20190903,318.27],[20190904,320.39],[20190905,321.92],[20190906,323.62],[20190909,324.25],[20190910,323.82],[20190911,326.96],[20190912,329.46],[20190913,326.91],[20190916,329.72],[20190917,327.73],[20190918,327.39],[20190919,325.67],[20190920,326.88],[20190923,325.85],[20190924,325.3],[20190925,324.62],[20190926,326.78],[20190927,327.34],[20190930,327.01],[20191001,324.67],[20191002,320.18],[20191003,320],[20191004,321.81],[20191007,320.19],[20191008,319.66],[20191009,318.93],[20191010,318.64],[20191011,322.24],[20191014,323.01],[20191015,324.08],[20191016,324.73],[20191017,324.56],[20191018,324.3],[20191021,323.6],[20191022,327.19],[20191023,327.51],[20191024,329.35],[20191025,328.25],[20191028,329.86],[20191029,329.85],[20191030,329.17],[20191031,326.76],[20191104,331.71],[20191105,334.29],[20191106,333.27],[20191107,335.74],[20191108,334.37],[20191111,331.94],[20191112,331.99],[20191113,329.33],[20191114,329.68],[20191115,332.03],[20191118,331.46],[20191119,331.5],[20191120,331.41],[20191121,328.71],[20191122,330.36],[20191125,331.48],[20191126,327.73],[20191127,328.55],[20191128,327.48],[20191129,327.77],[20191202,326.76],[20191203,323.91],[20191204,325.5],[20191205,326.79],[20191206,327.48],[20191209,328.67],[20191210,327.79],[20191211,329.59],[20191212,331.11],[20191213,333.63],[20191216,334.11],[20191217,336.22],[20191218,339.58],[20191219,339.25],[20191220,340.01],[20191223,342.39],[20191224,341.7],[20191227,341.29],[20191230,340.56],[20191231,338.21],[20200102,342.38],[20200103,342.84],[20200106,337.73],[20200107,338.32],[20200108,339.09],[20200109,343.74],[20200110,345.3],[20200113,345.7],[20200114,346.68],[20200115,344.13],[20200116,344.1],[20200117,347.05],[20200120,347.21],[20200121,343.33],[20200122,344.46],[20200123,343.15],[20200124,343.94],[20200127,336.97],[20200128,336.61],[20200129,337.08],[20200130,332.51],[20200131,328.4],[20200203,327.09],[20200204,333.55],[20200205,335.89],[20200206,336.59],[20200207,335.04],[20200210,333.34],[20200211,337.24],[20200212,337.84],[20200213,338.13],[20200214,338.59],[20200217,338.85],[20200218,336.84],[20200219,339.02],[20200220,336.53],[20200221,334.7],[20200224,324.12],[20200225,320.91],[20200226,315.86],[20200227,308.15],[20200228,298.63],[20200302,296.96],[20200303,304.24],[20200304,306.8],[20200305,302.66],[20200306,292.03],[20200309,265.35],[20200310,270.77],[20200311,266.1],[20200312,243.77],[20200313,251.37],[20200316,231.78],[20200317,232.53],[20200318,222.81],[20200319,222.64],[20200320,231.33],[20200323,215.63],[20200324,225.62],[20200325,235.11],[20200326,238.95],[20200327,234.57],[20200330,230.41],[20200331,237.09],[20200401,232.03],[20200402,236.44],[20200403,237.61],[20200406,243.8],[20200407,248.94],[20200408,248.46],[20200409,254.85],[20200414,255.34],[20200415,251.28],[20200416,247.51],[20200417,253.54],[20200420,251.99],[20200421,245.58],[20200422,248.18],[20200423,252.59],[20200424,248.39],[20200427,250.98],[20200428,253.31],[20200429,260.8],[20200430,262.37],[20200504,251.65],[20200505,256.34],[20200506,255.06],[20200507,255.53],[20200511,257.24],[20200512,256.86],[20200513,253.93],[20200514,253.74],[20200515,253.08],[20200518,257.61],[20200519,257.19],[20200520,260.01],[20200522,258.69],[20200526,262.88],[20200527,264.1],[20200528,264.3],[20200529,262.06],[20200602,271.98],[20200603,278.59],[20200604,278.53],[20200605,281.74],[20200608,285.43],[20200609,284.05],[20200610,279.86],[20200611,274.8],[20200612,274.83],[20200615,270.41],[20200616,274.42],[20200617,276.75],[20200618,275.7],[20200619,277.08],[20200622,277.06],[20200624,275.37],[20200625,274.69],[20200626,272.65],[20200629,271.16],[20200630,271.97],[20200701,273.67],[20200702,276.25],[20200703,278.03],[20200706,279.34],[20200707,278.36],[20200708,279.13],[20200709,277.2],[20200710,278.21],[20200713,277.93],[20200714,275.07],[20200715,274.81],[20200716,274.65],[20200717,274.74],[20200720,275.07],[20200721,279.09],[20200722,276.34],[20200723,276.73],[20200724,273.75],[20200727,273.7],[20200728,274.36],[20200729,274.3],[20200730,271.32],[20200731,268.41],[20200803,268.84],[20200804,268.56],[20200805,270.07],[20200806,270.5],[20200807,269.78],[20200810,271.67],[20200811,273.31],[20200812,274.95],[20200813,274.55],[20200814,274.28],[20200817,273.81],[20200818,273.79],[20200819,272.66],[20200820,271.05],[20200821,273.24],[20200824,273.42],[20200825,274.06],[20200826,274.83],[20200827,273.86],[20200828,272.29],[20200901,268.63],[20200902,270.06],[20200903,270.26],[20200904,268.16],[20200907,269.07],[20200908,268.1],[20200909,268.78],[20200910,266.3],[20200911,267.01],[20200914,268.77],[20200915,268.9],[20200916,269.52],[20200917,269.49],[20200918,267.99],[20200921,261.87],[20200922,262.28],[20200923,260.91],[20200924,262.12],[20200925,259.38],[20200928,261.79],[20200929,259.84],[20200930,263.67],[20201001,263.9],[20201002,262.33],[20201005,264.83],[20201006,265.9],[20201007,269.97],[20201008,272.31],[20201009,274.49],[20201012,278.55],[20201013,277.64],[20201014,279.9],[20201015,277.42],[20201016,277.41],[20201019,275.72],[20201020,279.06],[20201021,279.33],[20201022,280.48],[20201023,279.86],[20201026,279.06],[20201027,279.77],[20201028,277.02],[20201029,280.52],[20201030,276.35],[20201102,281.42],[20201103,282.98],[20201104,290.23],[20201105,297.04],[20201106,297.45],[20201109,301.16],[20201110,297.91],[20201111,298.53],[20201112,300.39],[20201113,304.99],[20201116,309.42],[20201117,305.85],[20201118,304.92],[20201119,306.1],[20201120,307.6],[20201123,311.36],[20201124,313.65],[20201125,309.28],[20201126,311.31],[20201127,312.53],[20201130,303.78],[20201201,308.76],[20201202,307],[20201203,306.62],[20201204,310.86],[20201207,311.79],[20201208,311.5],[20201209,310.86],[20201210,313.01],[20201211,311.45],[20201214,308.54],[20201215,311.66],[20201216,313.34],[20201217,315.85],[20201218,313.86],[20201221,314.36],[20201222,310.38],[20201223,313.96],[20201224,313.81],[20201228,311.67],[20201229,314.79],[20201230,322.45],[20201231,323.67],[20210104,322.15],[20210105,326.5],[20210106,324.21],[20210107,327.45],[20210108,338.81],[20210111,340.43],[20210112,342.76],[20210113,341.76],[20210114,351.37],[20210115,345.99],[20210118,349.24],[20210119,357.01],[20210120,362.49],[20210121,360.96],[20210122,357.64],[20210125,363.47],[20210126,357.38],[20210127,349.28],[20210128,348.14],[20210129,339.67],[20210201,351.48],[20210202,358.74],[20210203,361.41],[20210204,362.47],[20210205,365.78],[20210208,365.59],[20210209,367.36],[20210210,370.46],[20210211,375.16],[20210212,376.95],[20210215,376.4],[20210216,378.43],[20210217,379.57],[20210218,372.46],[20210219,375.34],[20210222,363.26],[20210223,362.53],[20210224,357.21],[20210225,350.48],[20210226,344.71],[20210301,355.17],[20210302,352.45],[20210303,351.47],[20210304,340.98],[20210305,344.73],[20210308,331.63],[20210309,339.88],[20210310,340.07],[20210311,350.27],[20210312,345.79],[20210315,344.29],[20210316,347.99],[20210317,348.03],[20210318,344.85],[20210319,344.17],[20210322,344.14],[20210323,340.65],[20210324,333.07],[20210325,332.16],[20210326,339.41],[20210329,337.62],[20210330,342.59],[20210331,342.59],[20210401,349.57],[20210406,350.11],[20210407,341.58],[20210408,345.4],[20210409,339.96],[20210412,336.05],[20210413,336.48],[20210414,335.7],[20210415,335.47],[20210416,338.02],[20210419,335.33],[20210420,334.21],[20210421,335.49],[20210422,335.71],[20210423,339.97],[20210426,340.04],[20210427,338.69],[20210428,341.05],[20210429,337.15],[20210430,332.05],[20210503,331.14],[20210504,329.92],[20210505,329.01],[20210506,330.89],[20210507,330.86],[20210510,322.94],[20210511,319.83],[20210512,316.09],[20210514,318.11],[20210517,318.61],[20210518,321.05],[20210519,322.09],[20210520,324.82],[20210521,322.99],[20210525,323.93],[20210526,327.97],[20210527,329.34],[20210528,332.52],[20210531,332.93],[20210601,337.48],[20210602,339.85],[20210603,335.72],[20210604,340.03],[20210607,336.99],[20210608,335.49],[20210609,334.11],[20210610,336.7],[20210611,337.85],[20210614,339.75],[20210615,338.17],[20210616,334.64],[20210617,340.25],[20210618,339.3],[20210621,339.4],[20210622,337.68],[20210624,344.66],[20210625,345.8],[20210628,347.92],[20210629,348.97],[20210630,346],[20210701,342.79],[20210702,342.61],[20210705,340.26],[20210706,337.41],[20210707,336.58],[20210708,329.38],[20210709,332.64],[20210712,334.46],[20210713,336.89],[20210714,338.63],[20210715,339.09],[20210716,337.05],[20210719,331.11],[20210720,329.72],[20210721,330.68],[20210722,332.63],[20210723,328.59],[20210726,317.29],[20210727,306.79],[20210728,316.69],[20210729,322.78],[20210730,319.33],[20210802,322.33],[20210803,323.25],[20210804,325.94],[20210805,324.55],[20210806,323.55],[20210809,326.44],[20210810,328.28],[20210811,328.12],[20210812,325.1],[20210813,322.9],[20210816,317.33],[20210817,312.14],[20210818,314.63],[20210819,309.14],[20210820,307.11],[20210823,310.76],[20210824,318.61],[20210825,321.34],[20210826,315.89],[20210827,317.7],[20210830,318.66],[20210831,322.92],[20210901,325.65],[20210902,323.68],[20210903,324.08],[20210906,326.01],[20210907,326.86],[20210908,322.87],[20210909,319.09],[20210910,320.08],[20210913,320.77],[20210914,317.54],[20210915,314.39],[20210916,312.08],[20210917,311.03],[20210920,304.9],[20210921,306.34],[20210922,308.44],[20210923,313.07],[20210924,310.09],[20210927,310.45],[20210928,307.8],[20210929,307.32],[20210930,309.9],[20211001,308.88],[20211004,301.89],[20211005,303.69],[20211006,302.42],[20211007,308.95],[20211008,308.07],[20211011,308.91],[20211012,307.02],[20211013,308.94],[20211014,308.85],[20211015,313.98],[20211018,314.79],[20211019,317.43],[20211020,320.09],[20211021,317.28],[20211022,317.08],[20211025,319.36],[20211026,317],[20211027,313.53],[20211028,314.1],[20211029,307.29],[20211102,306.38],[20211103,308.51],[20211104,309],[20211105,309.24],[20211108,308.32],[20211109,309.31],[20211110,309.98],[20211111,317.07],[20211112,319.4],[20211115,318.85],[20211116,322.52],[20211117,322.05],[20211118,318.14],[20211119,320.11],[20211122,318.24],[20211123,316.2],[20211124,316.67],[20211125,316.49],[20211126,305.75],[20211129,305.99],[20211130,299.94],[20211201,304.35],[20211202,306.42],[20211203,303.96],[20211206,303.23],[20211207,311.26],[20211208,311.36],[20211209,310.75],[20211210,309.68],[20211213,306.15],[20211214,303.58],[20211215,303.62],[20211216,303.34],[20211217,301.88],[20211220,296.22],[20211221,301.42],[20211222,303.33],[20211223,305.12],[20211224,304.99],[20211227,306.72],[20211228,304.92],[20211229,302.99],[20211230,304.65],[20211231,306.49],[20220103,305.92],[20220104,307.73],[20220105,299.85],[20220106,301.42],[20220107,303.89],[20220110,305.09],[20220111,309.05],[20220112,314.42],[20220113,310.95],[20220114,312.03],[20220117,311.52],[20220118,308.32],[20220119,308.33],[20220120,311.96],[20220121,307.95],[20220124,304.6],[20220125,301.04],[20220126,299.12],[20220127,294.83],[20220128,295.73],[20220131,303.36],[20220201,301.78],[20220202,299.49],[20220203,297.21],[20220204,296.54],[20220207,295.58],[20220208,297.14],[20220209,300.98],[20220210,302.07],[20220211,299.66],[20220214,297.74],[20220215,301.76],[20220216,302.95],[20220217,300.86],[20220218,299.04],[20220221,297.86],[20220222,294.08],[20220223,293.1],[20220224,288.55],[20220225,291.12],[20220228,289.47],[20220301,290.56],[20220302,290.51],[20220303,289.66],[20220304,285.42],[20220307,276.72],[20220308,275.97],[20220309,280.78],[20220310,276.77],[20220311,273.32],[20220314,265.01],[20220315,258.94],[20220316,277.77],[20220317,284.13],[20220318,287.89],[20220321,283.83],[20220322,290.35],[20220323,291.06],[20220324,291.82],[20220325,287.8],[20220328,290],[20220329,291.55],[20220330,291.95],[20220331,288.86],[20220401,291.94],[20220404,299.66],[20220405,296.67],[20220406,293.98],[20220407,289.18],[20220408,290.43],[20220411,284.72],[20220412,284.55],[20220413,286.67],[20220414,283.56],[20220419,281.1],[20220420,278.85],[20220421,272.86],[20220422,271.73],[20220425,267.88],[20220426,267.6],[20220427,268.83],[20220428,274.09],[20220429,277.72],[20220502,277.77],[20220503,276.76],[20220504,277.01],[20220505,271.37],[20220506,263.73],[20220510,259.63],[20220511,261.18],[20220512,261.47],[20220513,267.74],[20220516,267.88],[20220517,272.34],[20220518,271.55],[20220519,267.82],[20220520,271.19],[20220523,269.78],[20220524,263.38],[20220525,264.73],[20220527,270.86],[20220530,274.57],[20220531,280.06],[20220601,277.35],[20220602,277.23],[20220603,275.3],[20220607,277.47],[20220608,279.04],[20220609,276.65],[20220610,276.86],[20220613,269.6],[20220614,269.97],[20220615,272.67],[20220616,269.67],[20220617,266.54],[20220620,266.26],[20220621,271.48],[20220622,266.08],[20220624,271.66],[20220627,274.72],[20220628,273.94],[20220629,271.47],[20220630,270.35],[20220701,267.17],[20220704,266.57],[20220705,271.84],[20220706,271.73],[20220707,275.81],[20220708,278.29],[20220711,273.55],[20220712,270.29],[20220713,271.68],[20220714,272.6],[20220715,269.21],[20220718,271.6],[20220719,267.46],[20220720,269.84],[20220721,270.74],[20220722,270.23],[20220725,268.18],[20220726,272.01],[20220727,271.07],[20220728,274.07],[20220729,269.85],[20220802,264.34],[20220803,265.43],[20220804,268.94],[20220805,271.16],[20220808,271.19],[20220809,269.78],[20220810,267.59],[20220811,269.66],[20220812,272.98],[20220816,276.06],[20220817,274.94],[20220818,272.91],[20220819,274.1],[20220822,272.81],[20220823,273.28],[20220824,271.82],[20220825,275.99],[20220826,276.16],[20220829,272.3],[20220830,270.74],[20220831,272.83],[20220901,268.51],[20220902,266.65],[20220905,267.23],[20220906,266.39],[20220907,264.85],[20220908,261.66],[20220909,264.76],[20220912,263.97],[20220913,262.35],[20220914,262.26],[20220915,261.29],[20220916,257.58],[20220919,255.28],[20220920,257.48],[20220921,255.64],[20220922,253.3],[20220923,251.57],[20220926,250.1],[20220927,251.45],[20220928,247.84],[20220929,242.51],[20220930,241.96],[20221003,242.39],[20221004,243.73],[20221005,248.72],[20221006,249.58],[20221007,246.8],[20221010,246.52],[20221011,239.09],[20221012,239.35],[20221013,235.16],[20221014,238.84],[20221017,238.77],[20221018,241.29],[20221019,238.59],[20221020,236.52],[20221021,238.46],[20221024,228.31],[20221025,228.5],[20221026,227.81],[20221027,230.64],[20221028,228.06],[20221031,229.97],[20221102,241.03],[20221103,240.43],[20221104,245.06],[20221107,245.53],[20221108,246.12],[20221109,245.59],[20221110,243.76],[20221111,249.72],[20221114,252.41],[20221115,256.31],[20221116,254.4],[20221117,253.03],[20221118,252.46],[20221121,252.19],[20221122,249.62],[20221123,249.17],[20221124,251.62],[20221125,251.13],[20221128,245.61],[20221129,255.14],[20221130,260.29],[20221201,258.96],[20221202,255.84],[20221205,259.64],[20221206,257.85],[20221207,253.58],[20221208,257.99],[20221209,259.34],[20221212,254.7],[20221213,254],[20221214,253.93],[20221215,250.64],[20221216,250.22],[20221219,250.02],[20221220,247.82],[20221221,247.48],[20221222,251.07],[20221223,249.01],[20221227,248.58],[20221228,248.87],[20221229,247.7],[20221230,247],[20230103,251.17],[20230104,254.64],[20230105,257.37],[20230106,261.34],[20230109,262.81],[20230110,262.31],[20230111,263.54],[20230112,263.03],[20230113,264.95],[20230116,264.97],[20230117,263.38],[20230118,264.23],[20230119,264.12],[20230120,265.92],[20230123,265.21],[20230124,265.46],[20230125,265.72],[20230126,268.79],[20230127,269.68],[20230130,265.45],[20230131,263.2],[20230201,265.35],[20230202,264.27],[20230203,262.79],[20230206,259.78],[20230207,262.44],[20230208,262.5],[20230209,263.18],[20230210,261.88],[20230213,261.67],[20230214,259.89],[20230215,257.95],[20230216,260.19],[20230217,259.14],[20230220,258.89],[20230221,256.22],[20230222,252.73],[20230223,255.57],[20230224,252.1],[20230227,250.94],[20230228,248.11],[20230301,252.02],[20230302,252.42],[20230303,253.84],[20230306,254.65],[20230307,252.98],[20230308,252.57],[20230309,249.68],[20230310,245.05],[20230313,243.94],[20230314,239],[20230315,244.81],[20230316,242.42],[20230317,244.2],[20230320,238.87],[20230321,239.71],[20230322,242.51],[20230323,244.34],[20230324,246.53],[20230327,244.06],[20230328,243.92],[20230329,246.24],[20230330,246.42],[20230331,248.25],[20230403,247.42],[20230404,245.96],[20230405,245.03],[20230406,244.37],[20230411,249.46],[20230412,248.06],[20230413,247.33],[20230414,246.85],[20230417,249.38],[20230418,249.37],[20230419,246.99],[20230420,246.19],[20230421,242.94],[20230424,241.41],[20230425,237.23],[20230426,237.8],[20230427,238.83],[20230428,242.05],[20230502,241.32],[20230503,238.43],[20230504,239.66],[20230505,242.78],[20230508,243.58],[20230510,242.34],[20230511,242.66],[20230512,242.5],[20230515,244.74],[20230516,245.69],[20230517,245.57],[20230519,245.72],[20230522,246.43],[20230523,246.54],[20230524,244.82],[20230525,244.26],[20230526,245.75],[20230530,244.41],[20230531,243.02],[20230601,244.54],[20230602,250.16],[20230605,251.71],[20230606,252.28],[20230607,253.73],[20230608,252.8],[20230609,254.26],[20230612,254.73],[20230613,257.26],[20230614,257.08],[20230615,260.3],[20230616,258.44],[20230619,258.12],[20230620,254.41],[20230621,251.57],[20230622,249.27],[20230626,247.43],[20230627,248.4],[20230628,247.46],[20230629,246.18],[20230630,248.97],[20230703,252.2],[20230704,252.96],[20230705,251.45],[20230706,246.2],[20230707,245.22],[20230711,246.15],[20230712,247.85],[20230713,249.11],[20230714,249.81],[20230717,248.88],[20230718,246.78],[20230719,246.96],[20230720,247.12],[20230721,247.97],[20230724,248.45],[20230725,254.61],[20230726,253.92],[20230727,252.24],[20230728,257.52],[20230731,258.23],[20230802,253.05],[20230803,252.9],[20230804,253.64],[20230807,251.4],[20230808,249.19],[20230809,249.91],[20230810,248.61],[20230811,245.64],[20230814,243.96],[20230816,241.27],[20230817,240.99],[20230818,238.89],[20230821,236.77],[20230822,239.27],[20230823,241.63],[20230824,244.83],[20230825,242.54],[20230828,244.57],[20230829,247.06],[20230830,244.92],[20230831,242.81],[20230901,244.31],[20230904,248.56],[20230905,247.48],[20230906,245.93],[20230907,244.44],[20230908,244.63],[20230911,245.7],[20230912,245.87],[20230913,244.8],[20230914,247.05],[20230915,249.92],[20230918,247.4],[20230919,245.79],[20230920,244.81],[20230921,241.93],[20230922,243.93],[20230925,242.41],[20230926,240.4],[20230927,241.8],[20230928,240.58],[20230929,241.49],[20231002,242.81],[20231003,241.05],[20231004,237.48],[20231005,238.2],[20231006,239],[20231009,239.62],[20231010,240.39],[20231011,243.97],[20231012,244.77],[20231013,243.37],[20231016,240.88],[20231017,240.83],[20231018,238.49],[20231019,235.25],[20231020,233.11],[20231023,231.78],[20231024,232.24],[20231025,232.84],[20231026,230.57],[20231027,233.03],[20231030,232.22],[20231031,230.32],[20231102,233.32],[20231103,237.52],[20231106,242.92],[20231107,241.75],[20231108,241.31],[20231109,240.05],[20231110,238.16],[20231113,239],[20231114,239.36],[20231115,242.91],[20231116,243.19],[20231117,241.17],[20231120,242.77],[20231121,242.93],[20231122,242.55],[20231123,244.78],[20231124,241.87],[20231127,240.42],[20231128,242.45],[20231129,240.55],[20231130,242.41],[20231201,241.47],[20231204,240.38],[20231205,239.55],[20231206,241.81],[20231207,239.97],[20231208,240.53],[20231211,240.85],[20231212,240.43],[20231213,239.67],[20231214,241.75],[20231215,243.73],[20231218,243.14],[20231219,241.89],[20231220,241.9],[20231221,241.19],[20231222,238.57],[20231227,241.52],[20231228,244.22],[20231229,246.29],[20240103,242.33],[20240104,241.37],[20240105,241.32],[20240108,238.93],[20240109,238.53],[20240110,237.55],[20240111,237.57],[20240112,238.75],[20240115,237.91],[20240116,235.25],[20240117,228.99],[20240118,229.01],[20240119,230.09],[20240122,226.66],[20240123,229.29],[20240124,231.67],[20240125,232.73],[20240126,232],[20240129,233.73],[20240130,230.61],[20240131,229.43],[20240201,232.09],[20240202,232.05],[20240205,233.18],[20240206,237.79],[20240207,237.3],[20240208,237.19],[20240209,236.21],[20240212,236.28],[20240214,237.25],[20240215,238.23],[20240216,241.11],[20240219,240.55],[20240220,240.9],[20240221,241.71],[20240222,242.57],[20240223,242.08],[20240226,241.02],[20240227,242.21],[20240228,241.52],[20240229,242.19],[20240301,242.6],[20240304,242.52],[20240305,239.52],[20240306,240.64],[20240307,240.46],[20240308,241.96],[20240311,242.89],[20240312,246.15],[20240313,245.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190314,5531.34],[20190315,5567.12],[20190316,5567.12],[20190317,5567.12],[20190318,5604.5],[20190319,5615.74],[20190320,5606.16],[20190321,5600.19],[20190322,5583],[20190323,5583],[20190324,5583],[20190325,5519.07],[20190326,5548.89],[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5766.79],[20221105,5766.79],[20221106,5766.79],[20221107,5766.09],[20221108,5767.14],[20221109,5745.7],[20221110,5741.69],[20221111,5788.72],[20221112,5788.72],[20221113,5788.72],[20221114,5824.15],[20221115,5891.9],[20221116,5852.05],[20221117,5828.96],[20221118,5817.54],[20221119,5817.54],[20221120,5817.54],[20221121,5818.57],[20221122,5794.39],[20221123,5787.62],[20221124,5811.5],[20221125,5806.63],[20221126,5806.63],[20221127,5806.63],[20221128,5731.43],[20221129,5875.2],[20221130,5992.88],[20221201,5980.29],[20221202,5936.52],[20221203,5936.52],[20221204,5936.52],[20221205,5947.2],[20221206,5917.44],[20221207,5850.9],[20221208,5900.68],[20221209,5922.54],[20221210,5922.54],[20221211,5922.54],[20221212,5858.21],[20221213,5867.2],[20221214,5851.45],[20221215,5789.19],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.46],[20221220,5748.81],[20221221,5758.2],[20221222,5796.78],[20221223,5770.88],[20221224,5770.88],[20221225,5770.88],[20221226,5771.04],[20221227,5775.79],[20221228,5776.52],[20221229,5770.02],[20221230,5752.46],[20221231,5752.41],[20230101,5752.41],[20230102,5748.08],[20230103,5840.15],[20230104,5885.88],[20230105,5942.26],[20230106,6009.65],[20230107,6009.65],[20230108,6009.65],[20230109,6040.8],[20230110,6038.07],[20230111,6047.65],[20230112,6051.68],[20230113,6090.15],[20230114,6090.15],[20230115,6090.15],[20230116,6101.38],[20230117,6081.12],[20230118,6092.76],[20230119,6094.71],[20230120,6131.54],[20230121,6131.54],[20230122,6131.54],[20230123,6138.24],[20230124,6145.65],[20230125,6143.39],[20230126,6193.26],[20230127,6212.34],[20230128,6212.34],[20230129,6212.34],[20230130,6145.5],[20230131,6117.77],[20230201,6144.12],[20230202,6125.14],[20230203,6117.03],[20230204,6117.03],[20230205,6117.03],[20230206,6080.04],[20230207,6109.22],[20230208,6118.92],[20230209,6123.69],[20230210,6106.91],[20230211,6106.91],[20230212,6106.91],[20230213,6111.32],[20230214,6089.38],[20230215,6066.4],[20230216,6088.01],[20230217,6062.16],[20230218,6062.16],[20230219,6062.16],[20230220,6067.73],[20230221,6021.95],[20230222,5967.36],[20230223,6009.18],[20230224,5948.27],[20230225,5948.27],[20230226,5948.27],[20230227,5926.15],[20230228,5889.96],[20230301,5955.09],[20230302,5976.82],[20230303,6013.92],[20230304,6013.92],[20230305,6013.92],[20230306,6020.27],[20230307,5992.4],[20230308,5994.71],[20230309,5935.41],[20230310,5831.46],[20230311,5831.46],[20230312,5831.46],[20230313,5787.42],[20230314,5719.95],[20230315,5780.71],[20230316,5752.57],[20230317,5770.03],[20230318,5770.03],[20230319,5770.03],[20230320,5695.97],[20230321,5718.98],[20230322,5754.19],[20230323,5785.13],[20230324,5818.31],[20230325,5818.31],[20230326,5818.31],[20230327,5780.89],[20230328,5790.73],[20230329,5839.5],[20230330,5857.06],[20230331,5888.38],[20230401,5888.38],[20230402,5888.38],[20230403,5882.57],[20230404,5855.8],[20230405,5839.25],[20230406,5824.86],[20230407,5825.25],[20230408,5825.25],[20230409,5825.25],[20230410,5825.78],[20230411,5889.36],[20230412,5867.61],[20230413,5848.02],[20230414,5853.83],[20230415,5853.83],[20230416,5853.83],[20230417,5903.22],[20230418,5895.27],[20230419,5856.52],[20230420,5842.18],[20230421,5784.64],[20230422,5784.64],[20230423,5784.64],[20230424,5750.18],[20230425,5681.06],[20230426,5678.66],[20230427,5712.89],[20230428,5763.71],[20230429,5763.71],[20230430,5763.71],[20230501,5764.21],[20230502,5760.93],[20230503,5706.21],[20230504,5727.39],[20230505,5773.83],[20230506,5773.83],[20230507,5773.83],[20230508,5798.24],[20230509,5800.9],[20230510,5798.22],[20230511,5801.28],[20230512,5795.56],[20230513,5795.56],[20230514,5795.56],[20230515,5833.27],[20230516,5839.52],[20230517,5848.27],[20230518,5858.98],[20230519,5874.31],[20230520,5874.31],[20230521,5874.31],[20230522,5897.2],[20230523,5884.53],[20230524,5842.04],[20230525,5842.78],[20230526,5880.34],[20230527,5880.34],[20230528,5880.34],[20230529,5883.84],[20230530,5876.73],[20230531,5841.82],[20230601,5852.44],[20230602,5944.76],[20230603,5944.76],[20230604,5944.76],[20230605,5981.43],[20230606,6010.53],[20230607,6035.85],[20230608,6016.52],[20230609,6046.1],[20230610,6046.1],[20230611,6046.1],[20230612,6070.38],[20230613,6106.14],[20230614,6108.67],[20230615,6143.55],[20230616,6114.31],[20230617,6114.31],[20230618,6114.31],[20230619,6099.09],[20230620,6047.94],[20230621,6005.95],[20230622,5968.64],[20230623,5964.29],[20230624,5964.29],[20230625,5964.29],[20230626,5930.46],[20230627,5943.65],[20230628,5942.98],[20230629,5929],[20230630,5975.41],[20230701,5975.41],[20230702,5975.41],[20230703,6039.5],[20230704,6060.15],[20230705,6034.2],[20230706,5944.97],[20230707,5917.91],[20230708,5917.91],[20230709,5917.91],[20230710,5897.39],[20230711,5946.67],[20230712,5984.8],[20230713,5996.81],[20230714,6011.32],[20230715,6011.32],[20230716,6011.32],[20230717,5999.7],[20230718,5971.42],[20230719,5975.34],[20230720,5976.68],[20230721,5993.73],[20230722,5993.73],[20230723,5993.73],[20230724,6007.42],[20230725,6111.01],[20230726,6109.2],[20230727,6115.38],[20230728,6198.21],[20230729,6198.21],[20230730,6198.21],[20230731,6216.55],[20230801,6216.24],[20230802,6100.73],[20230803,6095.4],[20230804,6090.37],[20230805,6090.37],[20230806,6090.37],[20230807,6075.73],[20230808,6032.63],[20230809,6038.8],[20230810,6022.71],[20230811,5971.86],[20230812,5971.86],[20230813,5971.86],[20230814,5948.2],[20230815,5931.03],[20230816,5890.98],[20230817,5887.53],[20230818,5846.91],[20230819,5846.91],[20230820,5846.91],[20230821,5815.18],[20230822,5857.85],[20230823,5922.9],[20230824,5961.46],[20230825,5931.84],[20230826,5931.84],[20230827,5931.84],[20230828,5957.6],[20230829,6017.63],[20230830,5988.02],[20230831,5966.51],[20230901,6008.11],[20230902,6008.11],[20230903,6008.11],[20230904,6062.85],[20230905,6059.43],[20230906,6032.29],[20230907,5995.29],[20230908,5992.28],[20230909,5992.28],[20230910,5992.28],[20230911,6005.4],[20230912,6011.88],[20230913,6000.94],[20230914,6047.98],[20230915,6088.84],[20230916,6088.84],[20230917,6088.84],[20230918,6041.78],[20230919,6010.18],[20230920,5991.29],[20230921,5938.89],[20230922,5971.29],[20230923,5971.29],[20230924,5971.29],[20230925,5954.57],[20230926,5909.99],[20230927,5942.15],[20230928,5921.75],[20230929,5940.51],[20230930,5940.51],[20231001,5940.51],[20231002,5957.15],[20231003,5923.49],[20231004,5860.2],[20231005,5846.83],[20231006,5865.35],[20231007,5865.35],[20231008,5865.35],[20231009,5870.34],[20231010,5903.07],[20231011,5954.77],[20231012,5975.68],[20231013,5961.1],[20231014,5961.1],[20231015,5961.1],[20231016,5928.98],[20231017,5929.84],[20231018,5887.58],[20231019,5819.54],[20231020,5770.11],[20231021,5770.11],[20231022,5770.11],[20231023,5725.31],[20231024,5736.15],[20231025,5749.93],[20231026,5717.61],[20231027,5749.98],[20231028,5749.98],[20231029,5749.98],[20231030,5738.2],[20231031,5698.97],[20231101,5726.36],[20231102,5783.57],[20231103,5853.95],[20231104,5853.95],[20231105,5853.95],[20231106,5925.27],[20231107,5921.04],[20231108,5911.92],[20231109,5889.34],[20231110,5870.43],[20231111,5870.43],[20231112,5870.43],[20231113,5889.09],[20231114,5905.46],[20231115,5961.72],[20231116,5958.1],[20231117,5931.91],[20231118,5931.91],[20231119,5931.91],[20231120,5953.65],[20231121,5952.82],[20231122,5960.77],[20231123,5976.8],[20231124,5940],[20231125,5940],[20231126,5940],[20231127,5912.67],[20231128,5937.65],[20231129,5920.25],[20231130,5955.19],[20231201,5970.18],[20231202,5970.18],[20231203,5970.18],[20231204,5967.27],[20231205,5939.66],[20231206,5969.75],[20231207,5955.52],[20231208,5978.12],[20231209,5978.12],[20231210,5978.12],[20231211,5982.05],[20231212,5972.17],[20231213,5972.39],[20231214,6009.72],[20231215,6044.26],[20231216,6044.26],[20231217,6044.26],[20231218,6036.66],[20231219,6024.8],[20231220,6019.56],[20231221,6016.21],[20231222,5981.45],[20231223,5981.45],[20231224,5981.45],[20231225,5981.46],[20231226,5983.24],[20231227,6030.77],[20231228,6080.1],[20231229,6115.52],[20231230,6115.52],[20231231,6115.51],[20240101,6115.51],[20240102,6111.58],[20240103,6066],[20240104,6050.02],[20240105,6051.08],[20240106,6051.08],[20240107,6051.08],[20240108,6027.21],[20240109,6014.24],[20240110,5991.21],[20240111,6002.08],[20240112,6032.88],[20240113,6032.88],[20240114,6032.88],[20240115,6029.37],[20240116,5983.98],[20240117,5877.35],[20240118,5897.86],[20240119,5939.03],[20240120,5939.03],[20240121,5939.03],[20240122,5912.07],[20240123,5949.94],[20240124,5998.93],[20240125,6038.12],[20240126,6037.02],[20240127,6037.02],[20240128,6037.02],[20240129,6079.34],[20240130,6027.19],[20240131,6007.23],[20240201,6058.02],[20240202,6070.57],[20240203,6070.57],[20240204,6070.57],[20240205,6104.95],[20240206,6195.19],[20240207,6205.13],[20240208,6191.73],[20240209,6182.07],[20240210,6182.07],[20240211,6182.07],[20240212,6189.23],[20240213,6179.68],[20240214,6221.96],[20240215,6249.68],[20240216,6280.54],[20240217,6280.54],[20240218,6280.54],[20240219,6282.86],[20240220,6280.33],[20240221,6288.27],[20240222,6327.7],[20240223,6322.72],[20240224,6322.72],[20240225,6322.72],[20240226,6292.33],[20240227,6300.12],[20240228,6280.32],[20240229,6290.51],[20240301,6322.36],[20240302,6322.36],[20240303,6322.36],[20240304,6339.01],[20240305,6293.58],[20240306,6314.01],[20240307,6322.36],[20240308,6333.14],[20240309,6333.14],[20240310,6333.14],[20240311,6342.58],[20240312,6400.06],[20240313,6388.45],[20240314,6403.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 754,70€ |
2021 | 1.136,53€ |
2022 | 800,00€ |
2023 | 706,81€ |
2024 | 741,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,83% |
3 M | 1,89% |
6 M | -0,30% |
lfd. Jahr | 0,02% |
1 Jahr | 3,06% |
3 Jahre | -28,77% |
5 Jahre | -24,87% |
10 Jahre | -2,20% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 154,00% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien von Unternehmen mit Sitz in Schwellenländern. Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben. Zu den Schwellenländern gehören die Entwicklungsländer Asiens, Lateinamerikas, Osteuropas und Afrikas. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufac. | 7,37% |
Tencent Holdings | 4,08% |
Samsung Electronics | 4,03% |
LG Chem | 1,73% |
HANWHA SOLUTIONS CORPORATION | 1,68% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -24.5303 | -12.341700 |
03.2020 - 03.2021 | 50.5946 | 46.230500 |
03.2021 - 03.2022 | -29.6105 | -12.856400 |
03.2022 - 03.2023 | -11.649 | -5.727400 |
03.2023 - 03.2024 | 4.8685 | 11.931100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,45% | 16,11% | 18,50% | 15,51% |
Sharpe Ratio | -0,40 | -0,74 | -0,33 | -0,04 |
Tracking Error | 5,47% | 5,94% | 6,06% | 5,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,23 | 1,16 | 1,03 |
Treynor Ratio | -4,66 | -9,77 | -5,31 | -0,67 |
Die 10 größten Wertpapierbestände (14. 03. 2024)
Taiwan Semiconductor Manufac. | 7,37% |
Tencent Holdings | 4,08% |
Samsung Electronics | 4,03% |
LG Chem | 1,73% |
HANWHA SOLUTIONS CORPORATION | 1,68% |
LG CHEM LTD | 1,63% |
ASIAN PAINTS LTD | 1,53% |
CCR | 1,44% |
WEG SA | 1,40% |
Infosys Ltd | 1,39% |
Länderverteilung (14. 03. 2024)
China | 29,28% |
Indien | 19,56% |
Südkorea | 19,42% |
Taiwan | 18,15% |
Brasilien | 7,94% |
Südafrika | 3,71% |
Mexiko | 2,33% |
Emerging Markets | -0,39% |
Branchenverteilung (14. 03. 2024)
Divers | 100,00% |
Assetverteilung (14. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (14. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,84% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Frau Mathilde Franscini |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 05.06.1996 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 38,88 Mio. USD |