Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986019
ISIN: LU0068337053
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (21. 03. 2025)
255,00 $
-1,16 $ / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0068337053","name":"JSS Sustainable Equity - Systematic Emerging Mrkts P USD dis","currency":"EUR"},"ts":[[20200323,215.63],[20200324,225.62],[20200325,235.11],[20200326,238.95],[20200327,234.57],[20200330,230.41],[20200331,237.09],[20200401,232.03],[20200402,236.44],[20200403,237.61],[20200406,243.8],[20200407,248.94],[20200408,248.46],[20200409,254.85],[20200414,255.34],[20200415,251.28],[20200416,247.51],[20200417,253.54],[20200420,251.99],[20200421,245.58],[20200422,248.18],[20200423,252.59],[20200424,248.39],[20200427,250.98],[20200428,253.31],[20200429,260.8],[20200430,262.37],[20200504,251.65],[20200505,256.34],[20200506,255.06],[20200507,255.53],[20200511,257.24],[20200512,256.86],[20200513,253.93],[20200514,253.74],[20200515,253.08],[20200518,257.61],[20200519,257.19],[20200520,260.01],[20200522,258.69],[20200526,262.88],[20200527,264.1],[20200528,264.3],[20200529,262.06],[20200602,271.98],[20200603,278.59],[20200604,278.53],[20200605,281.74],[20200608,285.43],[20200609,284.05],[20200610,279.86],[20200611,274.8],[20200612,274.83],[20200615,270.41],[20200616,274.42],[20200617,276.75],[20200618,275.7],[20200619,277.08],[20200622,277.06],[20200624,275.37],[20200625,274.69],[20200626,272.65],[20200629,271.16],[20200630,271.97],[20200701,273.67],[20200702,276.25],[20200703,278.03],[20200706,279.34],[20200707,278.36],[20200708,279.13],[20200709,277.2],[20200710,278.21],[20200713,277.93],[20200714,275.07],[20200715,274.81],[20200716,274.65],[20200717,274.74],[20200720,275.07],[20200721,279.09],[20200722,276.34],[20200723,276.73],[20200724,273.75],[20200727,273.7],[20200728,274.36],[20200729,274.3],[20200730,271.32],[20200731,268.41],[20200803,268.84],[20200804,268.56],[20200805,270.07],[20200806,270.5],[20200807,269.78],[20200810,271.67],[20200811,273.31],[20200812,274.95],[20200813,274.55],[20200814,274.28],[20200817,273.81],[20200818,273.79],[20200819,272.66],[20200820,271.05],[20200821,273.24],[20200824,273.42],[20200825,274.06],[20200826,274.83],[20200827,273.86],[20200828,272.29],[20200901,268.63],[20200902,270.06],[20200903,270.26],[20200904,268.16],[20200907,269.07],[20200908,268.1],[20200909,268.78],[20200910,266.3],[20200911,267.01],[20200914,268.77],[20200915,268.9],[20200916,269.52],[20200917,269.49],[20200918,267.99],[20200921,261.87],[20200922,262.28],[20200923,260.91],[20200924,262.12],[20200925,259.38],[20200928,261.79],[20200929,259.84],[20200930,263.67],[20201001,263.9],[20201002,262.33],[20201005,264.83],[20201006,265.9],[20201007,269.97],[20201008,272.31],[20201009,274.49],[20201012,278.55],[20201013,277.64],[20201014,279.9],[20201015,277.42],[20201016,277.41],[20201019,275.72],[20201020,279.06],[20201021,279.33],[20201022,280.48],[20201023,279.86],[20201026,279.06],[20201027,279.77],[20201028,277.02],[20201029,280.52],[20201030,276.35],[20201102,281.42],[20201103,282.98],[20201104,290.23],[20201105,297.04],[20201106,297.45],[20201109,301.16],[20201110,297.91],[20201111,298.53],[20201112,300.39],[20201113,304.99],[20201116,309.42],[20201117,305.85],[20201118,304.92],[20201119,306.1],[20201120,307.6],[20201123,311.36],[20201124,313.65],[20201125,309.28],[20201126,311.31],[20201127,312.53],[20201130,303.78],[20201201,308.76],[20201202,307],[20201203,306.62],[20201204,310.86],[20201207,311.79],[20201208,311.5],[20201209,310.86],[20201210,313.01],[20201211,311.45],[20201214,308.54],[20201215,311.66],[20201216,313.34],[20201217,315.85],[20201218,313.86],[20201221,314.36],[20201222,310.38],[20201223,313.96],[20201224,313.81],[20201228,311.67],[20201229,314.79],[20201230,322.45],[20201231,323.67],[20210104,322.15],[20210105,326.5],[20210106,324.21],[20210107,327.45],[20210108,338.81],[20210111,340.43],[20210112,342.76],[20210113,341.76],[20210114,351.37],[20210115,345.99],[20210118,349.24],[20210119,357.01],[20210120,362.49],[20210121,360.96],[20210122,357.64],[20210125,363.47],[20210126,357.38],[20210127,349.28],[20210128,348.14],[20210129,339.67],[20210201,351.48],[20210202,358.74],[20210203,361.41],[20210204,362.47],[20210205,365.78],[20210208,365.59],[20210209,367.36],[20210210,370.46],[20210211,375.16],[20210212,376.95],[20210215,376.4],[20210216,378.43],[20210217,379.57],[20210218,372.46],[20210219,375.34],[20210222,363.26],[20210223,362.53],[20210224,357.21],[20210225,350.48],[20210226,344.71],[20210301,355.17],[20210302,352.45],[20210303,351.47],[20210304,340.98],[20210305,344.73],[20210308,331.63],[20210309,339.88],[20210310,340.07],[20210311,350.27],[20210312,345.79],[20210315,344.29],[20210316,347.99],[20210317,348.03],[20210318,344.85],[20210319,344.17],[20210322,344.14],[20210323,340.65],[20210324,333.07],[20210325,332.16],[20210326,339.41],[20210329,337.62],[20210330,342.59],[20210331,342.59],[20210401,349.57],[20210406,350.11],[20210407,341.58],[20210408,345.4],[20210409,339.96],[20210412,336.05],[20210413,336.48],[20210414,335.7],[20210415,335.47],[20210416,338.02],[20210419,335.33],[20210420,334.21],[20210421,335.49],[20210422,335.71],[20210423,339.97],[20210426,340.04],[20210427,338.69],[20210428,341.05],[20210429,337.15],[20210430,332.05],[20210503,331.14],[20210504,329.92],[20210505,329.01],[20210506,330.89],[20210507,330.86],[20210510,322.94],[20210511,319.83],[20210512,316.09],[20210514,318.11],[20210517,318.61],[20210518,321.05],[20210519,322.09],[20210520,324.82],[20210521,322.99],[20210525,323.93],[20210526,327.97],[20210527,329.34],[20210528,332.52],[20210531,332.93],[20210601,337.48],[20210602,339.85],[20210603,335.72],[20210604,340.03],[20210607,336.99],[20210608,335.49],[20210609,334.11],[20210610,336.7],[20210611,337.85],[20210614,339.75],[20210615,338.17],[20210616,334.64],[20210617,340.25],[20210618,339.3],[20210621,339.4],[20210622,337.68],[20210624,344.66],[20210625,345.8],[20210628,347.92],[20210629,348.97],[20210630,346],[20210701,342.79],[20210702,342.61],[20210705,340.26],[20210706,337.41],[20210707,336.58],[20210708,329.38],[20210709,332.64],[20210712,334.46],[20210713,336.89],[20210714,338.63],[20210715,339.09],[20210716,337.05],[20210719,331.11],[20210720,329.72],[20210721,330.68],[20210722,332.63],[20210723,328.59],[20210726,317.29],[20210727,306.79],[20210728,316.69],[20210729,322.78],[20210730,319.33],[20210802,322.33],[20210803,323.25],[20210804,325.94],[20210805,324.55],[20210806,323.55],[20210809,326.44],[20210810,328.28],[20210811,328.12],[20210812,325.1],[20210813,322.9],[20210816,317.33],[20210817,312.14],[20210818,314.63],[20210819,309.14],[20210820,307.11],[20210823,310.76],[20210824,318.61],[20210825,321.34],[20210826,315.89],[20210827,317.7],[20210830,318.66],[20210831,322.92],[20210901,325.65],[20210902,323.68],[20210903,324.08],[20210906,326.01],[20210907,326.86],[20210908,322.87],[20210909,319.09],[20210910,320.08],[20210913,320.77],[20210914,317.54],[20210915,314.39],[20210916,312.08],[20210917,311.03],[20210920,304.9],[20210921,306.34],[20210922,308.44],[20210923,313.07],[20210924,310.09],[20210927,310.45],[20210928,307.8],[20210929,307.32],[20210930,309.9],[20211001,308.88],[20211004,301.89],[20211005,303.69],[20211006,302.42],[20211007,308.95],[20211008,308.07],[20211011,308.91],[20211012,307.02],[20211013,308.94],[20211014,308.85],[20211015,313.98],[20211018,314.79],[20211019,317.43],[20211020,320.09],[20211021,317.28],[20211022,317.08],[20211025,319.36],[20211026,317],[20211027,313.53],[20211028,314.1],[20211029,307.29],[20211102,306.38],[20211103,308.51],[20211104,309],[20211105,309.24],[20211108,308.32],[20211109,309.31],[20211110,309.98],[20211111,317.07],[20211112,319.4],[20211115,318.85],[20211116,322.52],[20211117,322.05],[20211118,318.14],[20211119,320.11],[20211122,318.24],[20211123,316.2],[20211124,316.67],[20211125,316.49],[20211126,305.75],[20211129,305.99],[20211130,299.94],[20211201,304.35],[20211202,306.42],[20211203,303.96],[20211206,303.23],[20211207,311.26],[20211208,311.36],[20211209,310.75],[20211210,309.68],[20211213,306.15],[20211214,303.58],[20211215,303.62],[20211216,303.34],[20211217,301.88],[20211220,296.22],[20211221,301.42],[20211222,303.33],[20211223,305.12],[20211224,304.99],[20211227,306.72],[20211228,304.92],[20211229,302.99],[20211230,304.65],[20211231,306.49],[20220103,305.92],[20220104,307.73],[20220105,299.85],[20220106,301.42],[20220107,303.89],[20220110,305.09],[20220111,309.05],[20220112,314.42],[20220113,310.95],[20220114,312.03],[20220117,311.52],[20220118,308.32],[20220119,308.33],[20220120,311.96],[20220121,307.95],[20220124,304.6],[20220125,301.04],[20220126,299.12],[20220127,294.83],[20220128,295.73],[20220131,303.36],[20220201,301.78],[20220202,299.49],[20220203,297.21],[20220204,296.54],[20220207,295.58],[20220208,297.14],[20220209,300.98],[20220210,302.07],[20220211,299.66],[20220214,297.74],[20220215,301.76],[20220216,302.95],[20220217,300.86],[20220218,299.04],[20220221,297.86],[20220222,294.08],[20220223,293.1],[20220224,288.55],[20220225,291.12],[20220228,289.47],[20220301,290.56],[20220302,290.51],[20220303,289.66],[20220304,285.42],[20220307,276.72],[20220308,275.97],[20220309,280.78],[20220310,276.77],[20220311,273.32],[20220314,265.01],[20220315,258.94],[20220316,277.77],[20220317,284.13],[20220318,287.89],[20220321,283.83],[20220322,290.35],[20220323,291.06],[20220324,291.82],[20220325,287.8],[20220328,290],[20220329,291.55],[20220330,291.95],[20220331,288.86],[20220401,291.94],[20220404,299.66],[20220405,296.67],[20220406,293.98],[20220407,289.18],[20220408,290.43],[20220411,284.72],[20220412,284.55],[20220413,286.67],[20220414,283.56],[20220419,281.1],[20220420,278.85],[20220421,272.86],[20220422,271.73],[20220425,267.88],[20220426,267.6],[20220427,268.83],[20220428,274.09],[20220429,277.72],[20220502,277.77],[20220503,276.76],[20220504,277.01],[20220505,271.37],[20220506,263.73],[20220510,259.63],[20220511,261.18],[20220512,261.47],[20220513,267.74],[20220516,267.88],[20220517,272.34],[20220518,271.55],[20220519,267.82],[20220520,271.19],[20220523,269.78],[20220524,263.38],[20220525,264.73],[20220527,270.86],[20220530,274.57],[20220531,280.06],[20220601,277.35],[20220602,277.23],[20220603,275.3],[20220607,277.47],[20220608,279.04],[20220609,276.65],[20220610,276.86],[20220613,269.6],[20220614,269.97],[20220615,272.67],[20220616,269.67],[20220617,266.54],[20220620,266.26],[20220621,271.48],[20220622,266.08],[20220624,271.66],[20220627,274.72],[20220628,273.94],[20220629,271.47],[20220630,270.35],[20220701,267.17],[20220704,266.57],[20220705,271.84],[20220706,271.73],[20220707,275.81],[20220708,278.29],[20220711,273.55],[20220712,270.29],[20220713,271.68],[20220714,272.6],[20220715,269.21],[20220718,271.6],[20220719,267.46],[20220720,269.84],[20220721,270.74],[20220722,270.23],[20220725,268.18],[20220726,272.01],[20220727,271.07],[20220728,274.07],[20220729,269.85],[20220802,264.34],[20220803,265.43],[20220804,268.94],[20220805,271.16],[20220808,271.19],[20220809,269.78],[20220810,267.59],[20220811,269.66],[20220812,272.98],[20220816,276.06],[20220817,274.94],[20220818,272.91],[20220819,274.1],[20220822,272.81],[20220823,273.28],[20220824,271.82],[20220825,275.99],[20220826,276.16],[20220829,272.3],[20220830,270.74],[20220831,272.83],[20220901,268.51],[20220902,266.65],[20220905,267.23],[20220906,266.39],[20220907,264.85],[20220908,261.66],[20220909,264.76],[20220912,263.97],[20220913,262.35],[20220914,262.26],[20220915,261.29],[20220916,257.58],[20220919,255.28],[20220920,257.48],[20220921,255.64],[20220922,253.3],[20220923,251.57],[20220926,250.1],[20220927,251.45],[20220928,247.84],[20220929,242.51],[20220930,241.96],[20221003,242.39],[20221004,243.73],[20221005,248.72],[20221006,249.58],[20221007,246.8],[20221010,246.52],[20221011,239.09],[20221012,239.35],[20221013,235.16],[20221014,238.84],[20221017,238.77],[20221018,241.29],[20221019,238.59],[20221020,236.52],[20221021,238.46],[20221024,228.31],[20221025,228.5],[20221026,227.81],[20221027,230.64],[20221028,228.06],[20221031,229.97],[20221102,241.03],[20221103,240.43],[20221104,245.06],[20221107,245.53],[20221108,246.12],[20221109,245.59],[20221110,243.76],[20221111,249.72],[20221114,252.41],[20221115,256.31],[20221116,254.4],[20221117,253.03],[20221118,252.46],[20221121,252.19],[20221122,249.62],[20221123,249.17],[20221124,251.62],[20221125,251.13],[20221128,245.61],[20221129,255.14],[20221130,260.29],[20221201,258.96],[20221202,255.84],[20221205,259.64],[20221206,257.85],[20221207,253.58],[20221208,257.99],[20221209,259.34],[20221212,254.7],[20221213,254],[20221214,253.93],[20221215,250.64],[20221216,250.22],[20221219,250.02],[20221220,247.82],[20221221,247.48],[20221222,251.07],[20221223,249.01],[20221227,248.58],[20221228,248.87],[20221229,247.7],[20221230,247],[20230103,251.17],[20230104,254.64],[20230105,257.37],[20230106,261.34],[20230109,262.81],[20230110,262.31],[20230111,263.54],[20230112,263.03],[20230113,264.95],[20230116,264.97],[20230117,263.38],[20230118,264.23],[20230119,264.12],[20230120,265.92],[20230123,265.21],[20230124,265.46],[20230125,265.72],[20230126,268.79],[20230127,269.68],[20230130,265.45],[20230131,263.2],[20230201,265.35],[20230202,264.27],[20230203,262.79],[20230206,259.78],[20230207,262.44],[20230208,262.5],[20230209,263.18],[20230210,261.88],[20230213,261.67],[20230214,259.89],[20230215,257.95],[20230216,260.19],[20230217,259.14],[20230220,258.89],[20230221,256.22],[20230222,252.73],[20230223,255.57],[20230224,252.1],[20230227,250.94],[20230228,248.11],[20230301,252.02],[20230302,252.42],[20230303,253.84],[20230306,254.65],[20230307,252.98],[20230308,252.57],[20230309,249.68],[20230310,245.05],[20230313,243.94],[20230314,239],[20230315,244.81],[20230316,242.42],[20230317,244.2],[20230320,238.87],[20230321,239.71],[20230322,242.51],[20230323,244.34],[20230324,246.53],[20230327,244.06],[20230328,243.92],[20230329,246.24],[20230330,246.42],[20230331,248.25],[20230403,247.42],[20230404,245.96],[20230405,245.03],[20230406,244.37],[20230411,249.46],[20230412,248.06],[20230413,247.33],[20230414,246.85],[20230417,249.38],[20230418,249.37],[20230419,246.99],[20230420,246.19],[20230421,242.94],[20230424,241.41],[20230425,237.23],[20230426,237.8],[20230427,238.83],[20230428,242.05],[20230502,241.32],[20230503,238.43],[20230504,239.66],[20230505,242.78],[20230508,243.58],[20230510,242.34],[20230511,242.66],[20230512,242.5],[20230515,244.74],[20230516,245.69],[20230517,245.57],[20230519,245.72],[20230522,246.43],[20230523,246.54],[20230524,244.82],[20230525,244.26],[20230526,245.75],[20230530,244.41],[20230531,243.02],[20230601,244.54],[20230602,250.16],[20230605,251.71],[20230606,252.28],[20230607,253.73],[20230608,252.8],[20230609,254.26],[20230612,254.73],[20230613,257.26],[20230614,257.08],[20230615,260.3],[20230616,258.44],[20230619,258.12],[20230620,254.41],[20230621,251.57],[20230622,249.27],[20230626,247.43],[20230627,248.4],[20230628,247.46],[20230629,246.18],[20230630,248.97],[20230703,252.2],[20230704,252.96],[20230705,251.45],[20230706,246.2],[20230707,245.22],[20230711,246.15],[20230712,247.85],[20230713,249.11],[20230714,249.81],[20230717,248.88],[20230718,246.78],[20230719,246.96],[20230720,247.12],[20230721,247.97],[20230724,248.45],[20230725,254.61],[20230726,253.92],[20230727,252.24],[20230728,257.52],[20230731,258.23],[20230802,253.05],[20230803,252.9],[20230804,253.64],[20230807,251.4],[20230808,249.19],[20230809,249.91],[20230810,248.61],[20230811,245.64],[20230814,243.96],[20230816,241.27],[20230817,240.99],[20230818,238.89],[20230821,236.77],[20230822,239.27],[20230823,241.63],[20230824,244.83],[20230825,242.54],[20230828,244.57],[20230829,247.06],[20230830,244.92],[20230831,242.81],[20230901,244.31],[20230904,248.56],[20230905,247.48],[20230906,245.93],[20230907,244.44],[20230908,244.63],[20230911,245.7],[20230912,245.87],[20230913,244.8],[20230914,247.05],[20230915,249.92],[20230918,247.4],[20230919,245.79],[20230920,244.81],[20230921,241.93],[20230922,243.93],[20230925,242.41],[20230926,240.4],[20230927,241.8],[20230928,240.58],[20230929,241.49],[20231002,242.81],[20231003,241.05],[20231004,237.48],[20231005,238.2],[20231006,239],[20231009,239.62],[20231010,240.39],[20231011,243.97],[20231012,244.77],[20231013,243.37],[20231016,240.88],[20231017,240.83],[20231018,238.49],[20231019,235.25],[20231020,233.11],[20231023,231.78],[20231024,232.24],[20231025,232.84],[20231026,230.57],[20231027,233.03],[20231030,232.22],[20231031,230.32],[20231102,233.32],[20231103,237.52],[20231106,242.92],[20231107,241.75],[20231108,241.31],[20231109,240.05],[20231110,238.16],[20231113,239],[20231114,239.36],[20231115,242.91],[20231116,243.19],[20231117,241.17],[20231120,242.77],[20231121,242.93],[20231122,242.55],[20231123,244.78],[20231124,241.87],[20231127,240.42],[20231128,242.45],[20231129,240.55],[20231130,242.41],[20231201,241.47],[20231204,240.38],[20231205,239.55],[20231206,241.81],[20231207,239.97],[20231208,240.53],[20231211,240.85],[20231212,240.43],[20231213,239.67],[20231214,241.75],[20231215,243.73],[20231218,243.14],[20231219,241.89],[20231220,241.9],[20231221,241.19],[20231222,238.57],[20231227,241.52],[20231228,244.22],[20231229,246.29],[20240103,242.33],[20240104,241.37],[20240105,241.32],[20240108,238.93],[20240109,238.53],[20240110,237.55],[20240111,237.57],[20240112,238.75],[20240115,237.91],[20240116,235.25],[20240117,228.99],[20240118,229.01],[20240119,230.09],[20240122,226.66],[20240123,229.29],[20240124,231.67],[20240125,232.73],[20240126,232],[20240129,233.73],[20240130,230.61],[20240131,229.43],[20240201,232.09],[20240202,232.05],[20240205,233.18],[20240206,237.79],[20240207,237.3],[20240208,237.19],[20240209,236.21],[20240212,236.28],[20240214,237.25],[20240215,238.23],[20240216,241.11],[20240219,240.55],[20240220,240.9],[20240221,241.71],[20240222,242.57],[20240223,242.08],[20240226,241.02],[20240227,242.21],[20240228,241.52],[20240229,242.19],[20240301,242.6],[20240304,242.52],[20240305,239.52],[20240306,240.64],[20240307,240.46],[20240308,241.96],[20240311,242.89],[20240312,246.15],[20240313,245.32],[20240314,246.32],[20240315,243.18],[20240318,243.63],[20240319,241.09],[20240320,243.27],[20240321,246.11],[20240322,244.79],[20240325,244.11],[20240326,244.18],[20240327,244.47],[20240328,244.63],[20240402,247.8],[20240403,244.46],[20240404,244.06],[20240405,242.88],[20240408,243.56],[20240409,244.48],[20240410,244.94],[20240411,246.59],[20240412,244.74],[20240415,241.34],[20240416,236.42],[20240417,237.08],[20240418,237.92],[20240419,234.33],[20240422,236.28],[20240423,237.18],[20240424,240.35],[20240425,237.58],[20240426,240.65],[20240429,243.36],[20240430,242.53],[20240502,245.58],[20240503,246.63],[20240506,247.27],[20240507,248.68],[20240508,248.71],[20240510,248.38],[20240513,250.1],[20240514,250.54],[20240515,250.71],[20240516,253.44],[20240517,253.35],[20240521,250.02],[20240522,250.9],[20240523,250.45],[20240524,248.09],[20240527,250.83],[20240528,249.66],[20240529,246.42],[20240530,244.02],[20240531,241.08],[20240603,245.9],[20240604,242.58],[20240605,245.42],[20240606,248.41],[20240607,247.99],[20240610,249.7],[20240611,249.56],[20240612,249.7],[20240613,251.44],[20240614,254.04],[20240617,252.57],[20240618,254.05],[20240619,255.75],[20240620,255.87],[20240621,254.46],[20240624,252.79],[20240625,252.88],[20240626,253.51],[20240627,252.55],[20240628,252.78],[20240701,252.72],[20240702,250.28],[20240703,252.48],[20240704,254.25],[20240705,253.95],[20240708,254.02],[20240709,255.89],[20240710,256.08],[20240711,258.8],[20240712,258.43],[20240715,256.15],[20240716,255.78],[20240717,253.52],[20240718,252.38],[20240719,249.97],[20240722,248.47],[20240723,249.48],[20240724,248.27],[20240725,246.43],[20240726,247.11],[20240729,248],[20240730,246.44],[20240731,250.58],[20240802,244.92],[20240805,232.69],[20240806,237.2],[20240807,241.76],[20240808,240.25],[20240809,244.47],[20240812,245.19],[20240813,245.02],[20240814,244.05],[20240816,248.44],[20240819,249.09],[20240820,248.16],[20240821,247.18],[20240822,246.79],[20240823,246.99],[20240826,247.94],[20240827,247.07],[20240828,246.99],[20240829,247.32],[20240830,249.58],[20240902,249.22],[20240903,248.7],[20240904,244.79],[20240905,244.77],[20240906,244.42],[20240909,243.86],[20240910,243.91],[20240911,243.97],[20240912,248.04],[20240913,248.23],[20240916,248],[20240917,247.51],[20240918,247.13],[20240919,249.38],[20240920,250.77],[20240923,251.58],[20240924,255.77],[20240925,255.03],[20240926,262.84],[20240927,267.73],[20240930,268.96],[20241001,272.04],[20241002,278.26],[20241003,275.03],[20241004,277.85],[20241007,282.07],[20241008,273.78],[20241009,269.1],[20241010,270.79],[20241011,270.62],[20241014,272.15],[20241015,269.86],[20241017,266.08],[20241018,271.24],[20241021,269.12],[20241022,268.75],[20241023,270.12],[20241024,267.49],[20241025,266.83],[20241028,267.6],[20241029,268.25],[20241030,264.9],[20241031,260.96],[20241104,263.45],[20241105,265.4],[20241106,269.39],[20241107,268.12],[20241108,267.97],[20241111,269.27],[20241112,264.25],[20241113,261.29],[20241114,261.9],[20241115,260.77],[20241118,261.66],[20241119,262.63],[20241120,262.89],[20241121,261.94],[20241122,265.35],[20241125,265.63],[20241126,263.98],[20241127,264.46],[20241128,261.21],[20241129,261.05],[20241202,264.54],[20241203,267.13],[20241204,267.91],[20241205,267.67],[20241206,266.81],[20241209,267.88],[20241210,268.91],[20241211,269.04],[20241212,270.74],[20241213,268.58],[20241216,268.34],[20241217,266.37],[20241218,266.76],[20241219,265.66],[20241220,263.66],[20241223,264.65],[20241224,265.66],[20241227,263.59],[20241230,261.24],[20241231,261.56],[20250103,263.85],[20250106,261.69],[20250107,262.52],[20250108,263.11],[20250109,261.55],[20250110,258.36],[20250113,256.71],[20250114,259.85],[20250115,258.46],[20250116,261.32],[20250117,261.73],[20250120,263.41],[20250121,262.37],[20250122,261.27],[20250123,261.19],[20250124,261.6],[20250127,259.11],[20250128,262.88],[20250129,264.57],[20250130,265.46],[20250131,264.65],[20250203,262.34],[20250204,266.14],[20250205,263.91],[20250206,268.69],[20250207,269.32],[20250210,269.73],[20250211,267.49],[20250212,268.43],[20250213,266.85],[20250214,268.83],[20250217,271.07],[20250218,271.74],[20250219,272.08],[20250220,270.79],[20250221,273.39],[20250224,270.19],[20250225,267.29],[20250226,269.65],[20250227,267.8],[20250228,263.13],[20250303,260.72],[20250304,258.45],[20250305,260.3],[20250306,261.93],[20250307,258.43],[20250310,255.66],[20250311,254.09],[20250312,254.69],[20250313,254.99],[20250314,255.64],[20250317,258.35],[20250318,262.04],[20250319,262.55],[20250320,263.08]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200322,4482.42],[20200323,4255.66],[20200324,4441.03],[20200325,4606.18],[20200326,4655.48],[20200327,4592.11],[20200328,4592.11],[20200329,4592.11],[20200330,4526.97],[20200331,4618.61],[20200401,4531.29],[20200402,4589.28],[20200403,4611.91],[20200404,4611.91],[20200405,4611.91],[20200406,4725.27],[20200407,4821.91],[20200408,4814.39],[20200409,4878.8],[20200410,4878.62],[20200411,4878.62],[20200412,4878.62],[20200413,4877.13],[20200414,4904.44],[20200415,4872.09],[20200416,4878.97],[20200417,4972.5],[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6654.05],[20240514,6663.78],[20240515,6673.33],[20240516,6724.47],[20240517,6746.41],[20240518,6746.41],[20240519,6746.41],[20240520,6748.25],[20240521,6707.91],[20240522,6719.74],[20240523,6689.64],[20240524,6656.51],[20240525,6656.51],[20240526,6656.51],[20240527,6674.64],[20240528,6655.83],[20240529,6589.62],[20240530,6541.35],[20240531,6476.65],[20240601,6476.65],[20240602,6476.65],[20240603,6547.11],[20240604,6466.78],[20240605,6525.91],[20240606,6577.45],[20240607,6570.5],[20240608,6570.5],[20240609,6570.5],[20240610,6612.51],[20240611,6606.18],[20240612,6604.57],[20240613,6632.49],[20240614,6689.45],[20240615,6689.45],[20240616,6689.45],[20240617,6674.78],[20240618,6713.96],[20240619,6755.82],[20240620,6783.71],[20240621,6765.21],[20240622,6765.21],[20240623,6765.21],[20240624,6729.07],[20240625,6744.86],[20240626,6764.75],[20240627,6746.04],[20240628,6758.86],[20240629,6758.86],[20240630,6758.86],[20240701,6737.85],[20240702,6710.35],[20240703,6753.66],[20240704,6792.7],[20240705,6794.17],[20240706,6794.17],[20240707,6794.17],[20240708,6802.52],[20240709,6836.62],[20240710,6842.53],[20240711,6883.77],[20240712,6871.98],[20240713,6871.98],[20240714,6871.98],[20240715,6842.15],[20240716,6836.13],[20240717,6767.72],[20240718,6737.91],[20240719,6674.67],[20240720,6674.67],[20240721,6674.67],[20240722,6663.77],[20240723,6679.56],[20240724,6637.43],[20240725,6576.19],[20240726,6588.04],[20240727,6588.04],[20240728,6588.04],[20240729,6619.92],[20240730,6593.09],[20240731,6665.01],[20240801,6677.35],[20240802,6489.5],[20240803,6489.5],[20240804,6489.5],[20240805,6235.24],[20240806,6288.82],[20240807,6395.66],[20240808,6405.87],[20240809,6489.67],[20240810,6489.67],[20240811,6489.67],[20240812,6522.61],[20240813,6543.51],[20240814,6525.27],[20240815,6540.34],[20240816,6643.67],[20240817,6643.67],[20240818,6643.67],[20240819,6674.86],[20240820,6650.56],[20240821,6617.83],[20240822,6599.97],[20240823,6608.41],[20240824,6608.41],[20240825,6608.41],[20240826,6601.88],[20240827,6586.37],[20240828,6589.54],[20240829,6602.45],[20240830,6632.05],[20240831,6632.05],[20240901,6632.05],[20240902,6626.01],[20240903,6588.89],[20240904,6507.01],[20240905,6503.57],[20240906,6476.25],[20240907,6476.25],[20240908,6476.25],[20240909,6463.36],[20240910,6461.16],[20240911,6449.47],[20240912,6534.96],[20240913,6543.99],[20240914,6543.99],[20240915,6543.99],[20240916,6539.55],[20240917,6554.18],[20240918,6552.79],[20240919,6608.9],[20240920,6625.48],[20240921,6625.48],[20240922,6625.48],[20240923,6665.91],[20240924,6767.14],[20240925,6768.19],[20240926,6918.88],[20240927,6972.03],[20240928,6972.03],[20240929,6972.03],[20240930,6933.46],[20241001,6986.98],[20241002,7076.58],[20241003,7033.51],[20241004,7088.29],[20241005,7088.29],[20241006,7088.29],[20241007,7131.66],[20241008,7003.47],[20241009,6970.95],[20241010,7014.84],[20241011,7027.76],[20241012,7027.76],[20241013,7027.76],[20241014,7053.83],[20241015,6995],[20241016,6980.39],[20241017,6961.44],[20241018,7057.08],[20241019,7057.08],[20241020,7057.08],[20241021,7030.96],[20241022,7016.58],[20241023,7038.33],[20241024,6986.17],[20241025,6977.13],[20241026,6977.13],[20241027,6977.13],[20241028,6990.94],[20241029,7002.44],[20241030,6923.71],[20241031,6847],[20241101,6857.27],[20241102,6857.27],[20241103,6857.27],[20241104,6882.02],[20241105,6937.35],[20241106,7017.03],[20241107,7026.38],[20241108,6996.64],[20241109,6996.64],[20241110,6996.64],[20241111,7015.6],[20241112,6933.56],[20241113,6880.45],[20241114,6874.27],[20241115,6850.77],[20241116,6850.77],[20241117,6850.77],[20241118,6878.26],[20241119,6895.36],[20241120,6914.24],[20241121,6910.02],[20241122,6981.72],[20241123,6981.72],[20241124,6981.72],[20241125,6966.45],[20241126,6934.05],[20241127,6914.67],[20241128,6870.06],[20241129,6849.75],[20241130,6849.75],[20241201,6849.75],[20241202,6923.93],[20241203,6971.05],[20241204,7001.68],[20241205,6993.32],[20241206,6991.38],[20241207,6991.38],[20241208,6991.38],[20241209,7048.89],[20241210,7055],[20241211,7066.78],[20241212,7091.56],[20241213,7052.79],[20241214,7052.79],[20241215,7052.79],[20241216,7031.95],[20241217,6981.73],[20241218,6977.08],[20241219,6961.8],[20241220,6926.49],[20241221,6926.49],[20241222,6926.49],[20241223,6970.89],[20241224,6981.11],[20241225,6981.11],[20241226,6980.43],[20241227,6955.92],[20241228,6955.92],[20241229,6955.92],[20241230,6919.35],[20241231,6933.11],[20250101,6933.11],[20250102,6965.41],[20250103,6990.11],[20250104,6990.11],[20250105,6990.11],[20250106,6958.09],[20250107,6969.2],[20250108,6974.24],[20250109,6952.28],[20250110,6896.38],[20250111,6896.38],[20250112,6896.38],[20250113,6849.03],[20250114,6877.36],[20250115,6891.76],[20250116,6957],[20250117,6969.11],[20250118,6969.11],[20250119,6969.11],[20250120,6992.47],[20250121,6988.46],[20250122,6963.27],[20250123,6978.89],[20250124,6972.31],[20250125,6972.31],[20250126,6972.31],[20250127,6908.23],[20250128,6964.87],[20250129,6990.26],[20250130,7013.12],[20250131,7020.01],[20250201,7020.01],[20250202,7020.01],[20250203,7013.34],[20250204,7067.41],[20250205,7037.79],[20250206,7108.17],[20250207,7144.54],[20250208,7144.54],[20250209,7144.54],[20250210,7176.14],[20250211,7153.01],[20250212,7157.82],[20250213,7157.07],[20250214,7174.91],[20250215,7174.91],[20250216,7174.91],[20250217,7208.07],[20250218,7263.99],[20250219,7264.91],[20250220,7240.69],[20250221,7279.26],[20250222,7279.26],[20250223,7279.26],[20250224,7208.46],[20250225,7120.7],[20250226,7185.52],[20250227,7141.15],[20250228,7041.45],[20250301,7041.45],[20250302,7041.45],[20250303,6991.78],[20250304,6915.29],[20250305,6945.21],[20250306,6959.11],[20250307,6911.55],[20250308,6911.55],[20250309,6911.55],[20250310,6818.91],[20250311,6757.31],[20250312,6790.96],[20250313,6803.91],[20250314,6859.18],[20250315,6859.18],[20250316,6859.18],[20250317,6916],[20250318,6970.47],[20250319,6988.15],[20250320,6998.32],[20250321,6963.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.701,84€ |
| 2022 | 1.302,80€ |
| 2023 | 1.074,19€ |
| 2024 | 1.116,26€ |
| 2025 | 1.171,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,84% |
| 3 M | -1,33% |
| 6 M | 3,75% |
| lfd. Jahr | -0,53% |
| 1 Jahr | 5,71% |
| 3 Jahre | -8,34% |
| 5 Jahre | 12,46% |
| 10 Jahre | -16,40% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 168,27% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien von Unternehmen mit Sitz in Schwellenländern. Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben. Zu den Schwellenländern gehören die Entwicklungsländer Asiens, Lateinamerikas, Osteuropas und Afrikas. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac. | 8,94% |
| Tencent Holdings | 6,26% |
| Samsung Electronics | 2,68% |
| HDFC Bank Ltd | 1,96% |
| MediaTek Inc. | 1,49% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 70.1837 | 61.615500 |
| 03.2021 - 03.2022 | -23.4473 | -8.302300 |
| 03.2022 - 03.2023 | -17.5481 | -10.076600 |
| 03.2023 - 03.2024 | 3.917 | 12.325400 |
| 03.2024 - 03.2025 | 4.934 | 8.334000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,97% | 15,99% | 18,26% | 15,45% |
| Sharpe Ratio | 0,53 | -0,35 | -0,21 | -0,13 |
| Tracking Error | 4,68% | 5,92% | 6,07% | 5,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,26 | 1,20 | 1,06 |
| Treynor Ratio | 3,90 | -4,45 | -3,14 | -1,95 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Taiwan Semiconductor Manufac. | 8,94% |
| Tencent Holdings | 6,26% |
| Samsung Electronics | 2,68% |
| HDFC Bank Ltd | 1,96% |
| MediaTek Inc. | 1,49% |
| BYD Co Ltd | 1,40% |
| China Construction Bank | 1,36% |
| JD.com Inc. | 1,33% |
| Infosys Ltd | 1,25% |
| ICICI Bank Ltd | 1,21% |
Länderverteilung (21. 03. 2025)
| China | 33,89% |
| Taiwan | 22,01% |
| Indien | 20,46% |
| Südkorea | 9,98% |
| Brasilien | 5,58% |
| Südafrika | 4,17% |
| Emerging Markets | 2,53% |
| Mexiko | 0,69% |
| Rumänien | 0,61% |
| Hongkong | 0,08% |
Branchenverteilung (21. 03. 2025)
| Divers | 100,00% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3286KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 357KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Frau Mathilde Franscini |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.06.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 34,02 Mio. USD |