Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 984807
ISIN: DE0009848077
Mischfonds dynamisch, Welt
Aktueller Preis (24. 03. 2023)
55,65 €
0,18 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS ESG Dynamic Opportunities FC"},"ts":[[20180228,47.46],[20180301,46.99],[20180302,46.34],[20180305,46.39],[20180306,46.78],[20180307,46.58],[20180308,46.77],[20180309,47.07],[20180312,47.32],[20180313,47.31],[20180314,47],[20180315,46.89],[20180316,47.01],[20180319,46.99],[20180320,46.71],[20180321,46.77],[20180322,46.55],[20180323,45.98],[20180326,45.81],[20180327,46.11],[20180328,45.78],[20180329,46.07],[20180403,45.94],[20180404,45.9],[20180405,46.49],[20180406,46.6],[20180409,46.39],[20180410,46.53],[20180411,46.62],[20180412,46.65],[20180413,46.98],[20180416,46.77],[20180417,46.93],[20180418,47.28],[20180419,47.3],[20180420,47.38],[20180423,47.36],[20180424,47.54],[20180425,47.07],[20180426,47.21],[20180427,47.61],[20180430,47.65],[20180502,47.82],[20180503,47.71],[20180504,47.71],[20180507,48.05],[20180508,48.19],[20180509,48.25],[20180511,48.57],[20180514,48.52],[20180515,48.62],[20180516,48.66],[20180517,48.76],[20180518,48.89],[20180522,49.02],[20180523,48.94],[20180524,48.9],[20180525,48.91],[20180528,48.93],[20180529,48.8],[20180530,48.64],[20180601,48.69],[20180604,48.82],[20180605,48.99],[20180606,48.78],[20180607,48.82],[20180608,48.7],[20180611,48.85],[20180612,48.95],[20180613,49.08],[20180614,48.8],[20180615,49.38],[20180618,49.03],[20180619,48.86],[20180620,48.9],[20180621,48.76],[20180622,48.55],[20180625,48.38],[20180626,47.98],[20180627,48.03],[20180628,47.92],[20180629,48.04],[20180702,47.95],[20180703,48.16],[20180704,48.06],[20180705,48.15],[20180706,48.16],[20180709,48.37],[20180710,48.69],[20180711,48.42],[20180712,48.37],[20180713,48.62],[20180716,48.43],[20180717,48.34],[20180718,48.73],[20180719,48.75],[20180720,48.61],[20180723,48.44],[20180724,48.72],[20180725,48.7],[20180726,48.96],[20180727,49.36],[20180730,49.15],[20180731,49],[20180801,49.19],[20180802,49.09],[20180803,49.31],[20180806,49.5],[20180807,49.53],[20180808,49.61],[20180809,49.51],[20180810,49.51],[20180813,49.32],[20180814,49.32],[20180815,49.28],[20180816,49.07],[20180817,49.11],[20180820,49.28],[20180821,49.32],[20180822,49.38],[20180823,49.34],[20180824,49.39],[20180827,49.55],[20180828,49.7],[20180829,49.71],[20180830,49.7],[20180831,49.52],[20180903,49.55],[20180904,49.41],[20180905,49.32],[20180906,49.14],[20180907,48.93],[20180910,49.1],[20180911,49.02],[20180912,49.2],[20180913,49.36],[20180914,49.23],[20180917,49.36],[20180918,49.27],[20180919,49.33],[20180920,49.5],[20180921,49.59],[20180924,49.56],[20180925,49.55],[20180926,49.5],[20180927,49.52],[20180928,49.56],[20181001,49.6],[20181002,49.79],[20181004,49.81],[20181005,49.52],[20181008,49.24],[20181009,49.02],[20181010,49.05],[20181011,47.94],[20181012,47.71],[20181015,47.92],[20181016,47.93],[20181017,48.43],[20181018,48.44],[20181019,48.21],[20181022,48.08],[20181023,47.71],[20181024,47.66],[20181025,47.01],[20181026,47.06],[20181029,47.26],[20181030,47.05],[20181031,47.57],[20181101,47.87],[20181102,48.24],[20181105,48.08],[20181106,47.96],[20181107,48.05],[20181108,48.34],[20181109,48.24],[20181112,48.13],[20181113,47.92],[20181114,47.89],[20181115,47.74],[20181116,47.78],[20181119,47.66],[20181120,47.2],[20181121,47.1],[20181122,47.12],[20181123,47.11],[20181126,47.29],[20181127,47.59],[20181128,47.82],[20181129,48.04],[20181130,47.93],[20181203,48.43],[20181204,48.27],[20181205,47.7],[20181206,47.25],[20181207,47.16],[20181210,46.45],[20181211,46.65],[20181212,46.82],[20181213,46.87],[20181214,46.75],[20181217,46.43],[20181218,46.03],[20181219,46.01],[20181220,45.44],[20181221,45.13],[20181227,44.96],[20181228,45.28],[20190102,45.36],[20190103,45.45],[20190104,45.33],[20190107,45.91],[20190108,46.17],[20190109,46.49],[20190110,46.33],[20190111,46.4],[20190114,46.32],[20190115,46.41],[20190116,46.6],[20190117,46.7],[20190118,47.07],[20190121,47.34],[20190122,47.22],[20190123,47.1],[20190124,47.06],[20190125,47.27],[20190128,47.21],[20190129,47.03],[20190130,47.03],[20190131,47.29],[20190201,47.41],[20190204,47.49],[20190205,47.75],[20190206,48.03],[20190207,47.82],[20190208,47.47],[20190211,47.71],[20190212,47.93],[20190213,48.16],[20190214,48.38],[20190215,48.33],[20190218,48.62],[20190219,48.6],[20190220,48.69],[20190221,48.79],[20190222,48.81],[20190225,48.95],[20190226,48.89],[20190227,48.89],[20190228,48.83],[20190301,49.02],[20190304,49.15],[20190305,49.03],[20190306,49.1],[20190307,48.94],[20190308,48.85],[20190311,48.86],[20190312,49.14],[20190313,49.24],[20190314,49.46],[20190315,49.59],[20190318,49.66],[20190319,49.89],[20190320,49.75],[20190321,49.5],[20190322,49.78],[20190325,49.27],[20190326,49.36],[20190327,49.53],[20190328,49.49],[20190329,49.68],[20190401,49.87],[20190402,50.24],[20190403,50.33],[20190404,50.49],[20190405,50.49],[20190408,50.53],[20190409,50.49],[20190410,50.35],[20190411,50.44],[20190412,50.35],[20190415,50.56],[20190416,50.57],[20190417,50.52],[20190418,50.62],[20190423,50.69],[20190424,50.97],[20190425,51.01],[20190426,51],[20190429,51.06],[20190430,51.07],[20190502,50.9],[20190503,51.04],[20190506,50.84],[20190507,50.74],[20190508,50.28],[20190509,50.24],[20190510,50.07],[20190513,50.01],[20190514,49.67],[20190515,49.87],[20190516,50.17],[20190517,50.52],[20190520,50.28],[20190521,50.32],[20190522,50.37],[20190523,50.18],[20190524,50.05],[20190527,50.07],[20190528,50.01],[20190529,49.81],[20190531,49.66],[20190603,49.42],[20190604,49.46],[20190605,49.94],[20190606,50.16],[20190607,50.19],[20190611,50.65],[20190612,50.49],[20190613,50.56],[20190614,50.54],[20190617,50.57],[20190618,50.77],[20190619,51.09],[20190621,51.28],[20190624,51.13],[20190625,51.23],[20190626,51.06],[20190627,51],[20190628,51.14],[20190701,51.53],[20190702,51.73],[20190703,51.93],[20190704,52.06],[20190705,52.08],[20190708,52.02],[20190709,51.82],[20190710,51.76],[20190711,51.81],[20190712,51.76],[20190715,51.78],[20190716,51.84],[20190717,51.82],[20190718,51.58],[20190719,51.65],[20190722,51.62],[20190723,51.93],[20190724,52.15],[20190725,52.2],[20190726,52.1],[20190729,52.28],[20190730,52.03],[20190731,51.88],[20190801,51.83],[20190802,51.39],[20190805,50.77],[20190806,50.3],[20190807,50.54],[20190808,50.55],[20190809,50.92],[20190812,50.83],[20190813,50.51],[20190814,50.67],[20190815,50.1],[20190816,50.32],[20190819,50.81],[20190820,51.03],[20190821,50.91],[20190822,51.04],[20190823,51.09],[20190826,50.42],[20190827,50.64],[20190828,50.59],[20190829,50.95],[20190830,51.4],[20190902,51.48],[20190903,51.4],[20190904,51.3],[20190905,51.49],[20190906,51.72],[20190909,51.76],[20190910,51.74],[20190911,51.9],[20190912,51.96],[20190913,51.96],[20190916,52.06],[20190917,52.06],[20190918,52.02],[20190919,52.02],[20190920,52.05],[20190923,52.07],[20190924,52.06],[20190925,51.7],[20190926,52.06],[20190927,52.12],[20190930,52.05],[20191001,52.12],[20191002,51.62],[20191004,51.26],[20191007,51.64],[20191008,51.45],[20191009,51.22],[20191010,51.22],[20191011,51.58],[20191014,51.77],[20191015,51.94],[20191016,52.19],[20191017,52.13],[20191018,52.09],[20191021,51.97],[20191022,52.21],[20191023,52.21],[20191024,52.38],[20191025,52.3],[20191028,52.53],[20191029,52.57],[20191030,52.53],[20191031,52.56],[20191101,52.6],[20191104,52.94],[20191105,53.16],[20191106,53.22],[20191107,53.31],[20191108,53.4],[20191111,53.42],[20191112,53.41],[20191113,53.38],[20191114,53.54],[20191115,53.47],[20191118,53.59],[20191119,53.66],[20191120,53.54],[20191121,53.37],[20191122,53.47],[20191125,53.62],[20191126,53.8],[20191127,53.81],[20191128,53.82],[20191129,53.82],[20191202,53.7],[20191203,53.26],[20191204,53.27],[20191205,53.42],[20191206,53.44],[20191209,53.66],[20191210,53.4],[20191211,53.52],[20191212,53.53],[20191213,53.84],[20191216,53.98],[20191217,54.07],[20191218,54.07],[20191219,54],[20191220,54.21],[20191223,54.41],[20191227,54.55],[20191230,54.33],[20200102,54.39],[20200103,54.61],[20200106,54.38],[20200107,54.6],[20200108,54.59],[20200109,54.79],[20200110,54.89],[20200113,54.75],[20200114,54.78],[20200115,54.82],[20200116,54.81],[20200117,55.1],[20200120,55.3],[20200121,55.22],[20200122,55.19],[20200123,55.07],[20200124,55.25],[20200127,54.78],[20200128,54.38],[20200129,54.66],[20200130,54.34],[20200131,54.26],[20200203,53.85],[20200204,54.26],[20200205,54.7],[20200206,55.13],[20200207,55.22],[20200210,55.1],[20200211,55.46],[20200212,55.67],[20200213,55.61],[20200214,55.77],[20200217,55.8],[20200218,55.68],[20200219,55.84],[20200220,55.85],[20200221,55.71],[20200224,54.96],[20200225,54.12],[20200226,53.11],[20200227,52.59],[20200228,50.99],[20200302,50.58],[20200303,51.84],[20200304,51.59],[20200305,51.9],[20200306,50.57],[20200309,48.81],[20200310,47.96],[20200311,48.16],[20200312,46.04],[20200313,45.04],[20200316,43.21],[20200317,42.15],[20200318,42.58],[20200319,41.73],[20200320,43.63],[20200323,42.94],[20200324,43.14],[20200325,44.91],[20200326,44.89],[20200327,45.94],[20200330,45.27],[20200331,46.21],[20200401,45.83],[20200402,45.35],[20200403,45.75],[20200406,46.06],[20200407,47.57],[20200408,47.27],[20200409,47.87],[20200414,48.46],[20200415,48.61],[20200416,48.35],[20200417,48.86],[20200420,48.92],[20200421,48.5],[20200422,48.02],[20200423,48.67],[20200424,48.89],[20200427,49.27],[20200428,49.99],[20200429,49.67],[20200430,50.45],[20200504,48.83],[20200505,49.67],[20200506,50.07],[20200507,50.08],[20200508,50.48],[20200511,50.33],[20200512,50.59],[20200513,49.98],[20200514,49.28],[20200515,49.62],[20200518,50.59],[20200519,50.74],[20200520,50.78],[20200522,50.62],[20200525,51.35],[20200526,51.6],[20200527,51.78],[20200528,51.92],[20200529,51.7],[20200602,52.19],[20200603,52.39],[20200604,52.49],[20200605,52.5],[20200608,52.79],[20200609,52.65],[20200610,52.63],[20200612,51.93],[20200615,51.45],[20200616,52.34],[20200617,52.79],[20200618,52.75],[20200619,53.18],[20200622,52.95],[20200623,53.17],[20200624,52.88],[20200625,52.45],[20200626,52.92],[20200629,52.4],[20200630,52.7],[20200701,52.56],[20200702,53.37],[20200703,53.55],[20200706,53.93],[20200707,53.76],[20200708,53.75],[20200709,53.95],[20200710,53.88],[20200713,54.29],[20200714,53.72],[20200715,54.29],[20200716,53.98],[20200717,54],[20200720,54.05],[20200721,54.87],[20200722,54.41],[20200723,54.58],[20200724,53.92],[20200727,53.83],[20200728,53.62],[20200729,53.88],[20200730,53.52],[20200731,53.55],[20200803,53.78],[20200804,53.9],[20200805,54.29],[20200806,54.24],[20200807,54.33],[20200810,54.43],[20200811,54.71],[20200812,54.53],[20200813,54.77],[20200814,54.45],[20200817,54.5],[20200818,54.75],[20200819,54.62],[20200820,54.48],[20200821,54.63],[20200824,55.17],[20200825,55.28],[20200826,55.24],[20200827,55.46],[20200828,55.34],[20200831,55.53],[20200901,55.29],[20200902,55.95],[20200903,56.19],[20200904,54.99],[20200907,54.81],[20200908,54.62],[20200909,54.74],[20200910,55.1],[20200911,54.93],[20200914,55],[20200915,55.28],[20200916,55.34],[20200917,54.97],[20200918,55.05],[20200921,53.7],[20200922,53.82],[20200923,54.3],[20200924,53.46],[20200925,52.97],[20200928,54.07],[20200929,54.26],[20200930,54.04],[20201001,54.47],[20201002,53.99],[20201005,54.32],[20201006,54.62],[20201007,54.28],[20201008,54.7],[20201009,54.78],[20201012,55.13],[20201013,55.3],[20201014,55.17],[20201015,54.45],[20201016,54.6],[20201019,54.98],[20201020,54.46],[20201021,54],[20201022,54.01],[20201023,54.23],[20201026,53.73],[20201027,53.38],[20201028,52.58],[20201029,51.82],[20201030,51.99],[20201102,52.77],[20201103,53.28],[20201104,53.95],[20201105,55.08],[20201106,54.8],[20201109,56.57],[20201110,56.01],[20201111,56.3],[20201112,56.07],[20201113,56.09],[20201116,56.66],[20201117,56.25],[20201118,56.41],[20201119,55.99],[20201120,56.06],[20201123,56.04],[20201124,55.96],[20201125,56.22],[20201126,56.47],[20201127,56.49],[20201130,56.33],[20201201,56.48],[20201202,56.33],[20201203,56.3],[20201204,56.28],[20201207,56.32],[20201208,56.33],[20201209,56.78],[20201210,56.53],[20201211,56.04],[20201214,56.54],[20201215,56.36],[20201216,56.67],[20201217,56.88],[20201218,56.83],[20201221,56.02],[20201222,56.34],[20201223,56.42],[20201228,56.93],[20201229,57.3],[20201230,57.25],[20210104,57.85],[20210105,57.29],[20210106,57.28],[20210107,57.57],[20210108,58.15],[20210111,58.07],[20210112,58.11],[20210113,57.84],[20210114,58.07],[20210115,57.77],[20210118,57.75],[20210119,58.01],[20210120,58.21],[20210121,58.61],[20210122,57.77],[20210125,58.01],[20210126,58.16],[20210127,57.64],[20210128,57.12],[20210129,57.22],[20210201,57.55],[20210202,58.17],[20210203,58.62],[20210204,58.62],[20210205,59.01],[20210208,59.17],[20210209,59.07],[20210210,59.22],[20210211,59.19],[20210212,59.26],[20210215,59.6],[20210216,59.61],[20210217,59.48],[20210218,59.24],[20210219,59.11],[20210222,58.7],[20210223,58.56],[20210224,58.83],[20210225,58.9],[20210226,58.15],[20210301,58.44],[20210302,58.93],[20210303,58.82],[20210304,58.37],[20210305,58.3],[20210308,58.65],[20210309,59.36],[20210310,59.56],[20210311,59.87],[20210312,59.88],[20210315,60.03],[20210316,60.06],[20210317,60.08],[20210318,60.04],[20210319,60.03],[20210322,59.66],[20210323,59.9],[20210324,59.86],[20210325,59.65],[20210326,60.07],[20210329,60.61],[20210330,60.68],[20210331,60.63],[20210401,60.93],[20210406,61.64],[20210407,61.39],[20210408,61.64],[20210409,61.69],[20210412,62],[20210413,61.81],[20210414,61.9],[20210415,61.88],[20210416,62.31],[20210419,62.29],[20210420,61.8],[20210421,61.78],[20210422,62.1],[20210423,61.88],[20210426,61.98],[20210427,62.1],[20210428,62.08],[20210429,62.1],[20210430,61.69],[20210503,61.97],[20210504,62.06],[20210505,61.88],[20210506,61.88],[20210507,62.21],[20210510,62.28],[20210511,61.33],[20210512,61.52],[20210514,61.7],[20210517,61.74],[20210518,61.79],[20210519,61.1],[20210520,61.51],[20210521,61.97],[20210525,62.25],[20210526,62.29],[20210527,62.27],[20210528,62.5],[20210531,62.48],[20210601,62.72],[20210602,62.57],[20210604,62.7],[20210607,62.95],[20210608,62.96],[20210609,62.79],[20210610,62.86],[20210611,63.22],[20210614,63.32],[20210615,63.44],[20210616,63.3],[20210617,63.32],[20210618,63.43],[20210621,62.97],[20210622,63.25],[20210623,63.23],[20210624,63.43],[20210625,63.45],[20210628,63.51],[20210629,63.64],[20210630,63.55],[20210701,63.58],[20210702,63.94],[20210705,64.08],[20210706,64.22],[20210707,64.12],[20210708,63.65],[20210709,63.83],[20210712,64.04],[20210713,64.38],[20210714,64.45],[20210715,64.28],[20210716,64.28],[20210719,63.56],[20210720,63.58],[20210721,63.88],[20210722,64.24],[20210723,64.53],[20210726,64.51],[20210727,64.45],[20210728,64.27],[20210729,64.47],[20210730,64.16],[20210802,64.41],[20210803,64.5],[20210804,64.66],[20210805,64.65],[20210806,64.95],[20210809,65.03],[20210810,65.09],[20210811,65.24],[20210812,65.33],[20210813,65.48],[20210816,65.35],[20210817,65.39],[20210818,65.64],[20210819,64.97],[20210820,65.18],[20210823,65.6],[20210824,65.76],[20210825,65.66],[20210826,65.51],[20210827,65.53],[20210830,65.73],[20210831,65.75],[20210901,65.84],[20210902,65.66],[20210903,65.53],[20210906,65.6],[20210907,65.48],[20210908,65.44],[20210909,65.12],[20210910,65.18],[20210913,65.24],[20210914,64.87],[20210915,64.8],[20210916,64.99],[20210917,64.71],[20210920,63.91],[20210921,64.33],[20210922,64.29],[20210923,64.79],[20210924,64.68],[20210927,64.95],[20210928,64.27],[20210929,64.19],[20210930,64.2],[20211001,63.92],[20211004,64.13],[20211005,64.09],[20211006,63.64],[20211007,64.66],[20211008,64.56],[20211011,64.26],[20211012,64.1],[20211013,63.99],[20211014,64.37],[20211015,64.79],[20211018,64.93],[20211019,65.01],[20211020,65.24],[20211021,65.19],[20211022,65.54],[20211025,65.45],[20211026,65.91],[20211027,65.87],[20211028,65.87],[20211029,65.54],[20211101,66.35],[20211102,66.32],[20211103,66.48],[20211104,66.66],[20211105,66.93],[20211108,66.93],[20211109,67.11],[20211110,66.91],[20211111,67.38],[20211112,67.4],[20211115,67.58],[20211116,68.03],[20211117,68.16],[20211118,67.97],[20211119,67.88],[20211122,67.82],[20211123,67.46],[20211124,67.39],[20211125,67.62],[20211126,66.53],[20211129,66.5],[20211130,65.76],[20211201,66.25],[20211202,65.32],[20211203,65.89],[20211206,65.76],[20211207,66.85],[20211208,67.18],[20211209,66.92],[20211210,66.99],[20211213,66.99],[20211214,66.63],[20211215,66.42],[20211216,67.31],[20211217,66.85],[20211220,66.3],[20211221,66.82],[20211222,66.99],[20211223,67.55],[20211227,67.76],[20211228,68.18],[20211229,68.1],[20211230,68.05],[20220103,68.3],[20220104,68.4],[20220105,68.35],[20220106,67.63],[20220107,67.49],[20220110,67.25],[20220111,67.49],[20220112,67.35],[20220113,67.27],[20220114,66.83],[20220117,66.96],[20220118,66.53],[20220119,66.59],[20220120,66.68],[20220121,65.96],[20220124,64.94],[20220125,64.53],[20220126,65.35],[20220127,65.09],[20220128,64.88],[20220131,65.64],[20220201,66.32],[20220202,66.82],[20220203,66.34],[20220204,64.88],[20220207,65.05],[20220208,65.1],[20220209,65.87],[20220210,65.93],[20220211,65.44],[20220214,64.36],[20220215,65.27],[20220216,65.31],[20220217,65.29],[20220218,64.9],[20220221,64.12],[20220222,64.1],[20220223,64.03],[20220224,62.17],[20220225,63.51],[20220228,63.72],[20220301,63.36],[20220302,63.06],[20220303,63.26],[20220304,61.92],[20220307,61.63],[20220308,61.25],[20220309,61.89],[20220310,61.88],[20220311,62.77],[20220314,62.29],[20220315,61.96],[20220316,63.39],[20220317,63.52],[20220318,63.72],[20220321,64.39],[20220322,64.45],[20220323,64.47],[20220324,64.31],[20220325,64.57],[20220328,64.71],[20220329,65.09],[20220330,65.04],[20220331,64.9],[20220401,64.72],[20220404,64.78],[20220405,65.18],[20220406,64.24],[20220407,64.27],[20220408,64.49],[20220411,64.2],[20220412,63.84],[20220413,63.99],[20220414,63.97],[20220419,63.63],[20220420,64.13],[20220421,64.24],[20220422,63.56],[20220425,62.17],[20220426,62.98],[20220427,62.26],[20220428,63.17],[20220429,63.15],[20220502,62.28],[20220503,62.39],[20220504,62.73],[20220505,63.01],[20220506,61.6],[20220509,60.58],[20220510,60.51],[20220511,60.87],[20220512,60.38],[20220513,61.22],[20220516,61.18],[20220517,61.91],[20220518,61.62],[20220519,60.72],[20220520,61.31],[20220523,61.07],[20220524,60.83],[20220525,60.65],[20220527,61.44],[20220530,62.28],[20220531,62.03],[20220601,62.07],[20220602,62.22],[20220603,62.22],[20220607,62.07],[20220608,62.27],[20220609,62.1],[20220610,61.09],[20220613,59.7],[20220614,59.1],[20220615,59.18],[20220617,58.8],[20220620,58.64],[20220621,58.89],[20220622,58.61],[20220623,59.2],[20220624,59.46],[20220627,60.06],[20220628,60.06],[20220629,59.23],[20220630,59.08],[20220701,58.68],[20220704,59.23],[20220705,59.31],[20220706,59.51],[20220707,60.01],[20220708,60.82],[20220711,60.57],[20220712,60.46],[20220713,60.29],[20220714,59.62],[20220715,59.94],[20220718,60.71],[20220719,59.99],[20220720,60.75],[20220721,60.83],[20220722,61.42],[20220725,60.96],[20220726,60.58],[20220727,60.86],[20220728,61.38],[20220729,62.21],[20220801,62.44],[20220802,62.01],[20220803,62.39],[20220804,63.02],[20220805,62.98],[20220808,63.21],[20220809,62.82],[20220810,62.73],[20220811,63.26],[20220812,63.33],[20220815,63.76],[20220816,64.31],[20220817,63.8],[20220818,63.56],[20220819,63.45],[20220822,62.97],[20220823,62.87],[20220824,62.64],[20220825,62.82],[20220826,62.86],[20220829,61.33],[20220830,61.79],[20220831,61.37],[20220901,60.39],[20220902,60.9],[20220905,60.84],[20220906,61.06],[20220907,60.8],[20220908,61.07],[20220909,61.47],[20220912,61.82],[20220913,62.41],[20220914,61.04],[20220915,61.03],[20220916,60.22],[20220919,59.7],[20220920,59.77],[20220921,59.72],[20220922,59.14],[20220923,58.54],[20220926,58.28],[20220927,58.68],[20220928,57.85],[20220929,58.08],[20220930,57.56],[20221004,58.73],[20221005,58.75],[20221006,58.76],[20221007,58.87],[20221010,58.3],[20221011,57.54],[20221012,57.54],[20221013,57.49],[20221014,58.18],[20221017,58.14],[20221018,58.87],[20221019,58.63],[20221020,58.5],[20221021,58.18],[20221024,59.12],[20221025,59.13],[20221026,59.42],[20221027,59.18],[20221028,59.19],[20221031,59.72],[20221101,60.3],[20221102,59.93],[20221103,59.03],[20221104,59.39],[20221107,59.79],[20221108,59.97],[20221109,60.12],[20221110,59.86],[20221111,61.48],[20221114,61.64],[20221115,61.83],[20221116,61.7],[20221117,61.22],[20221118,61.58],[20221121,61.52],[20221122,61.52],[20221123,61.49],[20221124,61.97],[20221125,61.9],[20221128,61.39],[20221129,61.63],[20221130,61.61],[20221201,62.48],[20221202,62.38],[20221205,61.92],[20221206,61.6],[20221207,60.89],[20221208,60.96],[20221209,61.34],[20221212,61],[20221213,61.58],[20221214,61.76],[20221215,61.28],[20221216,59.93],[20221219,60.08],[20221220,59.59],[20221221,59.94],[20221222,60.22],[20221223,59.81],[20221227,60.03],[20221228,59.81],[20221229,59.46],[20221230,59.86],[20230102,60.01],[20230103,60.61],[20230104,61.05],[20230105,61.22],[20230106,61.12],[20230109,61.85],[20230110,61.45],[20230111,62.01],[20230112,62.51],[20230113,62.36],[20230116,62.8],[20230117,62.84],[20230118,62.79],[20230119,61.99],[20230120,62.21],[20230123,62.51],[20230124,62.89],[20230125,62.53],[20230126,62.84],[20230127,62.86],[20230130,62.72],[20230131,62.6],[20230201,62.94],[20230202,63.24],[20230203,63.74],[20230206,63.31],[20230207,63.44],[20230208,63.74],[20230209,63.65],[20230210,62.86],[20230213,63.2],[20230214,63.3],[20230215,63.06],[20230216,63.18],[20230217,62.66],[20230220,62.84],[20230221,62.6],[20230222,62.35],[20230223,62.67],[20230224,62.54],[20230227,62.48],[20230228,62.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.069,29€ |
| 2020 | 926,64€ |
| 2021 | 1.285,78€ |
| 2022 | 1.381,44€ |
| 2023 | 1.334,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,68% |
| 3 M | 3,84% |
| 6 M | 6,10% |
| lfd. Jahr | 3,77% |
| 1 Jahr | -3,42% |
| 3 Jahre | 43,98% |
| 5 Jahre | 35,07% |
| 10 Jahre | 134,72% |
| Entwicklung p.a. | 4,08% |
| Wertentwicklung seit Auflage | 148,45% |
Der Fonds strebt an, unter Berücksichtigung der Chancen und Risiken der internationalen Kapitalmärkte, einen möglichst hohen Wertzuwachs in Euro zu erwirtschaften. Um dies zu erreichen, investiert der Fonds weltweit unter anderem in Aktien, verzinsliche Wertpapiere, Zertifikate, Fonds, Derivate und Geldmarktinstrumente. Im Rahmen des Wertpapierauswahlprozesses werden neben dem finanziellen Erfolg auch ESG Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,90% |
| ALPHABET INC | 2,50% |
| VINCI SA | 2,10% |
| Linde PLC | 2,00% |
| Vonovia SE | 2,00% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.9288 | 1.542300 |
| 03.2019 - 03.2020 | -13.3408 | -13.082100 |
| 03.2020 - 03.2021 | 38.7581 | 34.709900 |
| 03.2021 - 03.2022 | 7.4399 | 5.284600 |
| 03.2022 - 03.2023 | -3.419 | -8.712700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,14% | 13,29% | 11,92% | 10,36% |
| Sharpe Ratio | -0,21 | 0,54 | 0,49 | 0,92 |
| Tracking Error | 1,89% | 3,28% | 2,90% | 3,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,99 | 0,97 | 0,94 |
| Treynor Ratio | -2,65 | 7,16 | 6,03 | 10,15 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Microsoft Corp | 2,90% |
| ALPHABET INC | 2,50% |
| VINCI SA | 2,10% |
| Linde PLC | 2,00% |
| Vonovia SE | 2,00% |
| Amazon.com Inc | 1,90% |
| VEOLIA ENVIRONNEMENT SA | 1,90% |
| Allianz SE | 1,80% |
| AXA SA | 1,80% |
| Medtronic PLC | 1,80% |
Länderverteilung (24. 03. 2023)
| Welt | 30,40% |
| USA | 29,10% |
| Deutschland | 16,50% |
| Frankreich | 9,30% |
| Kasse | 4,20% |
| Irland | 1,80% |
| Italien | 1,60% |
| Japan | 1,60% |
| Schweiz | 1,50% |
| Taiwan | 1,30% |
Branchenverteilung (24. 03. 2023)
| Divers | 30,10% |
| Gesundheit / Healthcare | 12,30% |
| Informationstechnologie | 12,00% |
| Telekommunikationsdienstleister | 9,00% |
| Finanzen | 7,90% |
| Industrie / Investitionsgüter | 7,80% |
| Versorger | 5,80% |
| Kasse | 4,20% |
| Grundstoffe | 3,20% |
| Konsumgüter zyklisch | 3,00% |
Assetverteilung (24. 03. 2023)
| Aktien | 65,70% |
| Renten | 11,90% |
| Commodities | 9,30% |
| Investmentfonds | 9,00% |
| Geldmarkt/Kasse | 4,20% |
| gemischt | -0,10% |
Währungsverteilung (24. 03. 2023)
| Euro | 54,80% |
| US-Dollar | 28,90% |
| Australischer Dollar | 3,30% |
| Japanischer Yen | 3,00% |
| Schweizer Franken | 2,20% |
| Norwegische Krone | 2,00% |
| Neuer Taiwan-Dollar | 1,50% |
| Britisches Pfund Sterling | 1,30% |
| Dänische Krone | 1,20% |
| Divers | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2632KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 546KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 386KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Christoph-Arend Schmidt |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.453,80 Mio. EUR |