Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 984807
ISIN: DE0009848077
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
57,98 €
-0,43 € / -0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS ESG Dynamic Opportunities FC"},"ts":[[20160906,42.99],[20160907,42.93],[20160908,42.95],[20160909,42.77],[20160912,42.12],[20160913,42.43],[20160914,42.19],[20160915,42.04],[20160916,42.08],[20160919,42.23],[20160920,42.26],[20160921,42.44],[20160922,42.64],[20160923,42.67],[20160926,42.28],[20160927,42.06],[20160928,42.34],[20160929,42.48],[20160930,42.09],[20161004,42.5],[20161005,42.29],[20161006,42.41],[20161007,42.47],[20161010,42.33],[20161011,42.57],[20161012,42.36],[20161013,42.12],[20161014,42.36],[20161017,42.24],[20161018,42.3],[20161019,42.44],[20161020,42.62],[20161021,42.74],[20161024,42.84],[20161025,42.88],[20161026,42.53],[20161027,42.63],[20161028,42.64],[20161031,42.41],[20161101,42.3],[20161102,41.99],[20161103,41.88],[20161104,41.55],[20161107,41.8],[20161108,42.11],[20161109,42],[20161110,43.03],[20161111,42.94],[20161114,42.98],[20161115,42.96],[20161116,43.13],[20161117,43.08],[20161118,43.3],[20161121,43.17],[20161122,43.34],[20161123,43.17],[20161124,43.31],[20161125,43.3],[20161128,43.2],[20161129,43.18],[20161130,43.27],[20161201,43.1],[20161202,42.91],[20161205,43.1],[20161206,43.09],[20161207,43.26],[20161208,43.41],[20161209,43.83],[20161212,43.97],[20161213,43.95],[20161214,44],[20161215,44.1],[20161216,44.27],[20161219,44.3],[20161220,44.38],[20161221,44.35],[20161222,44.26],[20161223,44.21],[20161227,44.3],[20161228,44.39],[20161229,44.25],[20161230,44.06],[20170102,44.27],[20170103,44.43],[20170104,44.59],[20170105,44.66],[20170106,44.52],[20170109,44.71],[20170110,44.59],[20170111,44.79],[20170112,44.67],[20170113,44.71],[20170116,44.78],[20170117,44.55],[20170118,44.43],[20170119,44.45],[20170120,44.52],[20170123,44.47],[20170124,44.39],[20170125,44.56],[20170126,44.85],[20170127,44.81],[20170130,44.8],[20170131,44.71],[20170201,44.63],[20170202,44.63],[20170203,44.72],[20170206,44.81],[20170207,44.95],[20170208,44.98],[20170209,44.95],[20170210,45.09],[20170213,45.39],[20170214,45.42],[20170215,45.69],[20170216,45.62],[20170217,45.65],[20170220,45.79],[20170221,46],[20170222,46.15],[20170223,46.07],[20170224,45.83],[20170227,45.89],[20170228,45.88],[20170301,46.11],[20170302,46.31],[20170303,46.16],[20170306,46.07],[20170307,46.06],[20170308,45.92],[20170309,45.88],[20170310,45.93],[20170313,45.89],[20170314,45.89],[20170315,45.87],[20170316,45.99],[20170317,45.92],[20170320,45.93],[20170321,45.88],[20170322,45.55],[20170323,45.65],[20170324,45.65],[20170327,45.55],[20170328,45.66],[20170329,45.87],[20170330,45.99],[20170331,46.1],[20170403,46.22],[20170404,46.16],[20170405,46.17],[20170406,46.05],[20170407,46.16],[20170410,46.21],[20170411,46.19],[20170412,46.18],[20170413,46.15],[20170418,46.01],[20170419,45.83],[20170420,45.79],[20170421,46],[20170424,46.06],[20170425,46.22],[20170426,46.31],[20170427,46.37],[20170428,46.4],[20170502,46.46],[20170503,46.52],[20170504,46.59],[20170505,46.56],[20170508,46.8],[20170509,46.89],[20170510,46.92],[20170511,47.01],[20170512,47.06],[20170515,46.98],[20170516,46.98],[20170517,46.92],[20170518,46.44],[20170519,46.48],[20170522,46.52],[20170523,46.54],[20170524,46.62],[20170526,46.61],[20170529,46.71],[20170530,46.75],[20170531,46.79],[20170601,46.74],[20170602,47.06],[20170606,46.87],[20170607,46.86],[20170608,46.81],[20170609,46.91],[20170612,46.82],[20170613,46.86],[20170614,47.05],[20170616,46.94],[20170619,47.04],[20170620,47.3],[20170621,47],[20170622,47.07],[20170623,47.08],[20170626,47.2],[20170627,46.96],[20170628,46.6],[20170629,46.66],[20170630,46.39],[20170703,46.37],[20170704,46.44],[20170705,46.38],[20170706,46.22],[20170707,46.02],[20170710,46.26],[20170711,46.27],[20170712,46.31],[20170713,46.68],[20170714,46.69],[20170717,46.74],[20170718,46.49],[20170719,46.5],[20170720,46.65],[20170721,46.39],[20170724,46.22],[20170725,46.36],[20170726,46.36],[20170727,46.29],[20170728,46.05],[20170731,46.17],[20170801,45.98],[20170802,46.02],[20170803,46.01],[20170804,46],[20170807,46.22],[20170808,46.24],[20170809,46.21],[20170810,46.2],[20170811,45.85],[20170814,45.92],[20170815,46.19],[20170816,46.31],[20170817,46.35],[20170818,45.96],[20170821,45.99],[20170822,46.01],[20170823,46.12],[20170824,46.08],[20170825,46.09],[20170828,45.87],[20170829,45.57],[20170830,45.82],[20170831,46.08],[20170901,46.29],[20170904,46.25],[20170905,46.27],[20170906,46.07],[20170907,46.27],[20170908,46.27],[20170911,46.45],[20170912,46.75],[20170913,46.8],[20170914,46.82],[20170915,46.81],[20170918,46.82],[20170919,46.81],[20170920,46.85],[20170921,46.97],[20170922,46.95],[20170925,47.07],[20170926,47.17],[20170927,47.19],[20170928,47.19],[20170929,47.19],[20171002,47.4],[20171004,47.5],[20171005,47.5],[20171006,47.57],[20171009,47.55],[20171010,47.56],[20171011,47.51],[20171012,47.55],[20171013,47.61],[20171016,47.73],[20171017,47.7],[20171018,47.76],[20171019,47.56],[20171020,47.59],[20171023,47.63],[20171024,47.54],[20171025,47.54],[20171026,47.4],[20171027,47.76],[20171030,47.69],[20171101,47.92],[20171102,47.93],[20171103,47.93],[20171106,47.99],[20171107,48],[20171108,47.88],[20171109,47.85],[20171110,47.57],[20171113,47.38],[20171114,47.3],[20171115,47.03],[20171116,47.21],[20171117,47.34],[20171120,47.32],[20171121,47.57],[20171122,47.68],[20171123,47.53],[20171124,47.65],[20171127,47.48],[20171128,47.54],[20171129,47.78],[20171130,47.73],[20171201,47.49],[20171204,47.67],[20171205,47.61],[20171206,47.48],[20171207,47.57],[20171208,47.76],[20171211,47.76],[20171212,47.83],[20171213,47.95],[20171214,47.84],[20171215,47.76],[20171218,48.12],[20171219,48.24],[20171220,48.06],[20171221,47.86],[20171222,47.94],[20171227,47.89],[20171228,47.9],[20171229,47.78],[20180102,47.55],[20180103,47.83],[20180104,48.14],[20180105,48.35],[20180108,48.57],[20180109,48.66],[20180110,48.56],[20180111,48.6],[20180112,48.48],[20180115,48.46],[20180116,48.59],[20180117,48.43],[20180118,48.48],[20180119,48.56],[20180122,48.66],[20180123,48.83],[20180124,48.82],[20180125,48.63],[20180126,48.53],[20180129,48.66],[20180130,48.51],[20180131,48.23],[20180201,48.22],[20180202,47.78],[20180205,47.27],[20180206,46.5],[20180207,46.87],[20180208,46.91],[20180209,45.98],[20180212,46.49],[20180213,46.52],[20180214,46.58],[20180215,46.79],[20180216,47],[20180219,47.13],[20180220,47.12],[20180221,47.06],[20180222,47.02],[20180223,47.23],[20180226,47.48],[20180227,47.58],[20180228,47.46],[20180301,46.99],[20180302,46.34],[20180305,46.39],[20180306,46.78],[20180307,46.58],[20180308,46.77],[20180309,47.07],[20180312,47.32],[20180313,47.31],[20180314,47],[20180315,46.89],[20180316,47.01],[20180319,46.99],[20180320,46.71],[20180321,46.77],[20180322,46.55],[20180323,45.98],[20180326,45.81],[20180327,46.11],[20180328,45.78],[20180329,46.07],[20180403,45.94],[20180404,45.9],[20180405,46.49],[20180406,46.6],[20180409,46.39],[20180410,46.53],[20180411,46.62],[20180412,46.65],[20180413,46.98],[20180416,46.77],[20180417,46.93],[20180418,47.28],[20180419,47.3],[20180420,47.38],[20180423,47.36],[20180424,47.54],[20180425,47.07],[20180426,47.21],[20180427,47.61],[20180430,47.65],[20180502,47.82],[20180503,47.71],[20180504,47.71],[20180507,48.05],[20180508,48.19],[20180509,48.25],[20180511,48.57],[20180514,48.52],[20180515,48.62],[20180516,48.66],[20180517,48.76],[20180518,48.89],[20180522,49.02],[20180523,48.94],[20180524,48.9],[20180525,48.91],[20180528,48.93],[20180529,48.8],[20180530,48.64],[20180601,48.69],[20180604,48.82],[20180605,48.99],[20180606,48.78],[20180607,48.82],[20180608,48.7],[20180611,48.85],[20180612,48.95],[20180613,49.08],[20180614,48.8],[20180615,49.38],[20180618,49.03],[20180619,48.86],[20180620,48.9],[20180621,48.76],[20180622,48.55],[20180625,48.38],[20180626,47.98],[20180627,48.03],[20180628,47.92],[20180629,48.04],[20180702,47.95],[20180703,48.16],[20180704,48.06],[20180705,48.15],[20180706,48.16],[20180709,48.37],[20180710,48.69],[20180711,48.42],[20180712,48.37],[20180713,48.62],[20180716,48.43],[20180717,48.34],[20180718,48.73],[20180719,48.75],[20180720,48.61],[20180723,48.44],[20180724,48.72],[20180725,48.7],[20180726,48.96],[20180727,49.36],[20180730,49.15],[20180731,49],[20180801,49.19],[20180802,49.09],[20180803,49.31],[20180806,49.5],[20180807,49.53],[20180808,49.61],[20180809,49.51],[20180810,49.51],[20180813,49.32],[20180814,49.32],[20180815,49.28],[20180816,49.07],[20180817,49.11],[20180820,49.28],[20180821,49.32],[20180822,49.38],[20180823,49.34],[20180824,49.39],[20180827,49.55],[20180828,49.7],[20180829,49.71],[20180830,49.7],[20180831,49.52],[20180903,49.55],[20180904,49.41],[20180905,49.32],[20180906,49.14],[20180907,48.93],[20180910,49.1],[20180911,49.02],[20180912,49.2],[20180913,49.36],[20180914,49.23],[20180917,49.36],[20180918,49.27],[20180919,49.33],[20180920,49.5],[20180921,49.59],[20180924,49.56],[20180925,49.55],[20180926,49.5],[20180927,49.52],[20180928,49.56],[20181001,49.6],[20181002,49.79],[20181004,49.81],[20181005,49.52],[20181008,49.24],[20181009,49.02],[20181010,49.05],[20181011,47.94],[20181012,47.71],[20181015,47.92],[20181016,47.93],[20181017,48.43],[20181018,48.44],[20181019,48.21],[20181022,48.08],[20181023,47.71],[20181024,47.66],[20181025,47.01],[20181026,47.06],[20181029,47.26],[20181030,47.05],[20181031,47.57],[20181101,47.87],[20181102,48.24],[20181105,48.08],[20181106,47.96],[20181107,48.05],[20181108,48.34],[20181109,48.24],[20181112,48.13],[20181113,47.92],[20181114,47.89],[20181115,47.74],[20181116,47.78],[20181119,47.66],[20181120,47.2],[20181121,47.1],[20181122,47.12],[20181123,47.11],[20181126,47.29],[20181127,47.59],[20181128,47.82],[20181129,48.04],[20181130,47.93],[20181203,48.43],[20181204,48.27],[20181205,47.7],[20181206,47.25],[20181207,47.16],[20181210,46.45],[20181211,46.65],[20181212,46.82],[20181213,46.87],[20181214,46.75],[20181217,46.43],[20181218,46.03],[20181219,46.01],[20181220,45.44],[20181221,45.13],[20181227,44.96],[20181228,45.28],[20190102,45.36],[20190103,45.45],[20190104,45.33],[20190107,45.91],[20190108,46.17],[20190109,46.49],[20190110,46.33],[20190111,46.4],[20190114,46.32],[20190115,46.41],[20190116,46.6],[20190117,46.7],[20190118,47.07],[20190121,47.34],[20190122,47.22],[20190123,47.1],[20190124,47.06],[20190125,47.27],[20190128,47.21],[20190129,47.03],[20190130,47.03],[20190131,47.29],[20190201,47.41],[20190204,47.49],[20190205,47.75],[20190206,48.03],[20190207,47.82],[20190208,47.47],[20190211,47.71],[20190212,47.93],[20190213,48.16],[20190214,48.38],[20190215,48.33],[20190218,48.62],[20190219,48.6],[20190220,48.69],[20190221,48.79],[20190222,48.81],[20190225,48.95],[20190226,48.89],[20190227,48.89],[20190228,48.83],[20190301,49.02],[20190304,49.15],[20190305,49.03],[20190306,49.1],[20190307,48.94],[20190308,48.85],[20190311,48.86],[20190312,49.14],[20190313,49.24],[20190314,49.46],[20190315,49.59],[20190318,49.66],[20190319,49.89],[20190320,49.75],[20190321,49.5],[20190322,49.78],[20190325,49.27],[20190326,49.36],[20190327,49.53],[20190328,49.49],[20190329,49.68],[20190401,49.87],[20190402,50.24],[20190403,50.33],[20190404,50.49],[20190405,50.49],[20190408,50.53],[20190409,50.49],[20190410,50.35],[20190411,50.44],[20190412,50.35],[20190415,50.56],[20190416,50.57],[20190417,50.52],[20190418,50.62],[20190423,50.69],[20190424,50.97],[20190425,51.01],[20190426,51],[20190429,51.06],[20190430,51.07],[20190502,50.9],[20190503,51.04],[20190506,50.84],[20190507,50.74],[20190508,50.28],[20190509,50.24],[20190510,50.07],[20190513,50.01],[20190514,49.67],[20190515,49.87],[20190516,50.17],[20190517,50.52],[20190520,50.28],[20190521,50.32],[20190522,50.37],[20190523,50.18],[20190524,50.05],[20190527,50.07],[20190528,50.01],[20190529,49.81],[20190531,49.66],[20190603,49.42],[20190604,49.46],[20190605,49.94],[20190606,50.16],[20190607,50.19],[20190611,50.65],[20190612,50.49],[20190613,50.56],[20190614,50.54],[20190617,50.57],[20190618,50.77],[20190619,51.09],[20190621,51.28],[20190624,51.13],[20190625,51.23],[20190626,51.06],[20190627,51],[20190628,51.14],[20190701,51.53],[20190702,51.73],[20190703,51.93],[20190704,52.06],[20190705,52.08],[20190708,52.02],[20190709,51.82],[20190710,51.76],[20190711,51.81],[20190712,51.76],[20190715,51.78],[20190716,51.84],[20190717,51.82],[20190718,51.58],[20190719,51.65],[20190722,51.62],[20190723,51.93],[20190724,52.15],[20190725,52.2],[20190726,52.1],[20190729,52.28],[20190730,52.03],[20190731,51.88],[20190801,51.83],[20190802,51.39],[20190805,50.77],[20190806,50.3],[20190807,50.54],[20190808,50.55],[20190809,50.92],[20190812,50.83],[20190813,50.51],[20190814,50.67],[20190815,50.1],[20190816,50.32],[20190819,50.81],[20190820,51.03],[20190821,50.91],[20190822,51.04],[20190823,51.09],[20190826,50.42],[20190827,50.64],[20190828,50.59],[20190829,50.95],[20190830,51.4],[20190902,51.48],[20190903,51.4],[20190904,51.3],[20190905,51.49],[20190906,51.72],[20190909,51.76],[20190910,51.74],[20190911,51.9],[20190912,51.96],[20190913,51.96],[20190916,52.06],[20190917,52.06],[20190918,52.02],[20190919,52.02],[20190920,52.05],[20190923,52.07],[20190924,52.06],[20190925,51.7],[20190926,52.06],[20190927,52.12],[20190930,52.05],[20191001,52.12],[20191002,51.62],[20191004,51.26],[20191007,51.64],[20191008,51.45],[20191009,51.22],[20191010,51.22],[20191011,51.58],[20191014,51.77],[20191015,51.94],[20191016,52.19],[20191017,52.13],[20191018,52.09],[20191021,51.97],[20191022,52.21],[20191023,52.21],[20191024,52.38],[20191025,52.3],[20191028,52.53],[20191029,52.57],[20191030,52.53],[20191031,52.56],[20191101,52.6],[20191104,52.94],[20191105,53.16],[20191106,53.22],[20191107,53.31],[20191108,53.4],[20191111,53.42],[20191112,53.41],[20191113,53.38],[20191114,53.54],[20191115,53.47],[20191118,53.59],[20191119,53.66],[20191120,53.54],[20191121,53.37],[20191122,53.47],[20191125,53.62],[20191126,53.8],[20191127,53.81],[20191128,53.82],[20191129,53.82],[20191202,53.7],[20191203,53.26],[20191204,53.27],[20191205,53.42],[20191206,53.44],[20191209,53.66],[20191210,53.4],[20191211,53.52],[20191212,53.53],[20191213,53.84],[20191216,53.98],[20191217,54.07],[20191218,54.07],[20191219,54],[20191220,54.21],[20191223,54.41],[20191227,54.55],[20191230,54.33],[20200102,54.39],[20200103,54.61],[20200106,54.38],[20200107,54.6],[20200108,54.59],[20200109,54.79],[20200110,54.89],[20200113,54.75],[20200114,54.78],[20200115,54.82],[20200116,54.81],[20200117,55.1],[20200120,55.3],[20200121,55.22],[20200122,55.19],[20200123,55.07],[20200124,55.25],[20200127,54.78],[20200128,54.38],[20200129,54.66],[20200130,54.34],[20200131,54.26],[20200203,53.85],[20200204,54.26],[20200205,54.7],[20200206,55.13],[20200207,55.22],[20200210,55.1],[20200211,55.46],[20200212,55.67],[20200213,55.61],[20200214,55.77],[20200217,55.8],[20200218,55.68],[20200219,55.84],[20200220,55.85],[20200221,55.71],[20200224,54.96],[20200225,54.12],[20200226,53.11],[20200227,52.59],[20200228,50.99],[20200302,50.58],[20200303,51.84],[20200304,51.59],[20200305,51.9],[20200306,50.57],[20200309,48.81],[20200310,47.96],[20200311,48.16],[20200312,46.04],[20200313,45.04],[20200316,43.21],[20200317,42.15],[20200318,42.58],[20200319,41.73],[20200320,43.63],[20200323,42.94],[20200324,43.14],[20200325,44.91],[20200326,44.89],[20200327,45.94],[20200330,45.27],[20200331,46.21],[20200401,45.83],[20200402,45.35],[20200403,45.75],[20200406,46.06],[20200407,47.57],[20200408,47.27],[20200409,47.87],[20200414,48.46],[20200415,48.61],[20200416,48.35],[20200417,48.86],[20200420,48.92],[20200421,48.5],[20200422,48.02],[20200423,48.67],[20200424,48.89],[20200427,49.27],[20200428,49.99],[20200429,49.67],[20200430,50.45],[20200504,48.83],[20200505,49.67],[20200506,50.07],[20200507,50.08],[20200508,50.48],[20200511,50.33],[20200512,50.59],[20200513,49.98],[20200514,49.28],[20200515,49.62],[20200518,50.59],[20200519,50.74],[20200520,50.78],[20200522,50.62],[20200525,51.35],[20200526,51.6],[20200527,51.78],[20200528,51.92],[20200529,51.7],[20200602,52.19],[20200603,52.39],[20200604,52.49],[20200605,52.5],[20200608,52.79],[20200609,52.65],[20200610,52.63],[20200612,51.93],[20200615,51.45],[20200616,52.34],[20200617,52.79],[20200618,52.75],[20200619,53.18],[20200622,52.95],[20200623,53.17],[20200624,52.88],[20200625,52.45],[20200626,52.92],[20200629,52.4],[20200630,52.7],[20200701,52.56],[20200702,53.37],[20200703,53.55],[20200706,53.93],[20200707,53.76],[20200708,53.75],[20200709,53.95],[20200710,53.88],[20200713,54.29],[20200714,53.72],[20200715,54.29],[20200716,53.98],[20200717,54],[20200720,54.05],[20200721,54.87],[20200722,54.41],[20200723,54.58],[20200724,53.92],[20200727,53.83],[20200728,53.62],[20200729,53.88],[20200730,53.52],[20200731,53.55],[20200803,53.78],[20200804,53.9],[20200805,54.29],[20200806,54.24],[20200807,54.33],[20200810,54.43],[20200811,54.71],[20200812,54.53],[20200813,54.77],[20200814,54.45],[20200817,54.5],[20200818,54.75],[20200819,54.62],[20200820,54.48],[20200821,54.63],[20200824,55.17],[20200825,55.28],[20200826,55.24],[20200827,55.46],[20200828,55.34],[20200831,55.53],[20200901,55.29],[20200902,55.95],[20200903,56.19],[20200904,54.99],[20200907,54.81],[20200908,54.62],[20200909,54.74],[20200910,55.1],[20200911,54.93],[20200914,55],[20200915,55.28],[20200916,55.34],[20200917,54.97],[20200918,55.05],[20200921,53.7],[20200922,53.82],[20200923,54.3],[20200924,53.46],[20200925,52.97],[20200928,54.07],[20200929,54.26],[20200930,54.04],[20201001,54.47],[20201002,53.99],[20201005,54.32],[20201006,54.62],[20201007,54.28],[20201008,54.7],[20201009,54.78],[20201012,55.13],[20201013,55.3],[20201014,55.17],[20201015,54.45],[20201016,54.6],[20201019,54.98],[20201020,54.46],[20201021,54],[20201022,54.01],[20201023,54.23],[20201026,53.73],[20201027,53.38],[20201028,52.58],[20201029,51.82],[20201030,51.99],[20201102,52.77],[20201103,53.28],[20201104,53.95],[20201105,55.08],[20201106,54.8],[20201109,56.57],[20201110,56.01],[20201111,56.3],[20201112,56.07],[20201113,56.09],[20201116,56.66],[20201117,56.25],[20201118,56.41],[20201119,55.99],[20201120,56.06],[20201123,56.04],[20201124,55.96],[20201125,56.22],[20201126,56.47],[20201127,56.49],[20201130,56.33],[20201201,56.48],[20201202,56.33],[20201203,56.3],[20201204,56.28],[20201207,56.32],[20201208,56.33],[20201209,56.78],[20201210,56.53],[20201211,56.04],[20201214,56.54],[20201215,56.36],[20201216,56.67],[20201217,56.88],[20201218,56.83],[20201221,56.02],[20201222,56.34],[20201223,56.42],[20201228,56.93],[20201229,57.3],[20201230,57.25],[20210104,57.85],[20210105,57.29],[20210106,57.28],[20210107,57.57],[20210108,58.15],[20210111,58.07],[20210112,58.11],[20210113,57.84],[20210114,58.07],[20210115,57.77],[20210118,57.75],[20210119,58.01],[20210120,58.21],[20210121,58.61],[20210122,57.77],[20210125,58.01],[20210126,58.16],[20210127,57.64],[20210128,57.12],[20210129,57.22],[20210201,57.55],[20210202,58.17],[20210203,58.62],[20210204,58.62],[20210205,59.01],[20210208,59.17],[20210209,59.07],[20210210,59.22],[20210211,59.19],[20210212,59.26],[20210215,59.6],[20210216,59.61],[20210217,59.48],[20210218,59.24],[20210219,59.11],[20210222,58.7],[20210223,58.56],[20210224,58.83],[20210225,58.9],[20210226,58.15],[20210301,58.44],[20210302,58.93],[20210303,58.82],[20210304,58.37],[20210305,58.3],[20210308,58.65],[20210309,59.36],[20210310,59.56],[20210311,59.87],[20210312,59.88],[20210315,60.03],[20210316,60.06],[20210317,60.08],[20210318,60.04],[20210319,60.03],[20210322,59.66],[20210323,59.9],[20210324,59.86],[20210325,59.65],[20210326,60.07],[20210329,60.61],[20210330,60.68],[20210331,60.63],[20210401,60.93],[20210406,61.64],[20210407,61.39],[20210408,61.64],[20210409,61.69],[20210412,62],[20210413,61.81],[20210414,61.9],[20210415,61.88],[20210416,62.31],[20210419,62.29],[20210420,61.8],[20210421,61.78],[20210422,62.1],[20210423,61.88],[20210426,61.98],[20210427,62.1],[20210428,62.08],[20210429,62.1],[20210430,61.69],[20210503,61.97],[20210504,62.06],[20210505,61.88],[20210506,61.88],[20210507,62.21],[20210510,62.28],[20210511,61.33],[20210512,61.52],[20210514,61.7],[20210517,61.74],[20210518,61.79],[20210519,61.1],[20210520,61.51],[20210521,61.97],[20210525,62.25],[20210526,62.29],[20210527,62.27],[20210528,62.5],[20210531,62.48],[20210601,62.72],[20210602,62.57],[20210604,62.7],[20210607,62.95],[20210608,62.96],[20210609,62.79],[20210610,62.86],[20210611,63.22],[20210614,63.32],[20210615,63.44],[20210616,63.3],[20210617,63.32],[20210618,63.43],[20210621,62.97],[20210622,63.25],[20210623,63.23],[20210624,63.43],[20210625,63.45],[20210628,63.51],[20210629,63.64],[20210630,63.55],[20210701,63.58],[20210702,63.94],[20210705,64.08],[20210706,64.22],[20210707,64.12],[20210708,63.65],[20210709,63.83],[20210712,64.04],[20210713,64.38],[20210714,64.45],[20210715,64.28],[20210716,64.28],[20210719,63.56],[20210720,63.58],[20210721,63.88],[20210722,64.24],[20210723,64.53],[20210726,64.51],[20210727,64.45],[20210728,64.27],[20210729,64.47],[20210730,64.16],[20210802,64.41],[20210803,64.5],[20210804,64.66],[20210805,64.65],[20210806,64.95],[20210809,65.03],[20210810,65.09],[20210811,65.24],[20210812,65.33],[20210813,65.48],[20210816,65.35],[20210817,65.39],[20210818,65.64],[20210819,64.97],[20210820,65.18],[20210823,65.6],[20210824,65.76],[20210825,65.66],[20210826,65.51],[20210827,65.53],[20210830,65.73],[20210831,65.75],[20210901,65.84],[20210902,65.66],[20210903,65.53],[20210906,65.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160906,2439.49],[20160907,2440.84],[20160908,2438.68],[20160909,2426.98],[20160910,2426.98],[20160911,2426.98],[20160912,2407.94],[20160913,2394.39],[20160914,2387.09],[20160915,2384.76],[20160916,2387.95],[20160917,2387.95],[20160918,2387.95],[20160919,2394.8],[20160920,2400.32],[20160921,2409.84],[20160922,2421.83],[20160923,2428.97],[20160924,2428.97],[20160925,2428.97],[20160926,2417.78],[20160927,2409.02],[20160928,2413.36],[20160929,2418.33],[20160930,2417.49],[20161001,2417.49],[20161002,2417.49],[20161003,2416.74],[20161004,2420.82],[20161005,2419.84],[20161006,2417.36],[20161007,2414.33],[20161008,2414.33],[20161009,2414.33],[20161010,2412.92],[20161011,2415.94],[20161012,2414.49],[20161013,2406.55],[20161014,2407.13],[20161015,2407.13],[20161016,2407.13],[20161017,2409.78],[20161018,2414.28],[20161019,2424.52],[20161020,2431.42],[20161021,2437.15],[20161022,2437.15],[20161023,2437.15],[20161024,2440.88],[20161025,2442.93],[20161026,2436.02],[20161027,2428.29],[20161028,2422.39],[20161029,2422.39],[20161030,2422.39],[20161031,2416.09],[20161101,2413.07],[20161102,2388.31],[20161103,2374.36],[20161104,2362.49],[20161105,2362.49],[20161106,2362.49],[20161107,2368.24],[20161108,2383.9],[20161109,2393.63],[20161110,2407.94],[20161111,2409.64],[20161112,2409.64],[20161113,2409.64],[20161114,2408.31],[20161115,2412.66],[20161116,2420.76],[20161117,2427.13],[20161118,2434.07],[20161119,2434.07],[20161120,2434.07],[20161121,2437.51],[20161122,2443.93],[20161123,2448.76],[20161124,2450.84],[20161125,2452.25],[20161126,2452.25],[20161127,2452.25],[20161128,2450.92],[20161129,2449.98],[20161130,2449.16],[20161201,2446.23],[20161202,2436.57],[20161203,2436.57],[20161204,2436.57],[20161205,2434.08],[20161206,2437.65],[20161207,2448.38],[20161208,2463.73],[20161209,2491.32],[20161210,2491.32],[20161211,2491.32],[20161212,2499.9],[20161213,2502.19],[20161214,2502.24],[20161215,2510.03],[20161216,2517.71],[20161217,2517.71],[20161218,2517.71],[20161219,2520.04],[20161220,2526.41],[20161221,2527.96],[20161222,2522.47],[20161223,2518.91],[20161224,2518.91],[20161225,2518.91],[20161226,2518.91],[20161227,2520.16],[20161228,2525.04],[20161229,2523.79],[20161230,2516.03],[20161231,2516.54],[20170101,2516.54],[20170102,2517.75],[20170103,2532.05],[20170104,2540.83],[20170105,2541.6],[20170106,2539.85],[20170107,2539.85],[20170108,2539.85],[20170109,2540.88],[20170110,2538.46],[20170111,2544.25],[20170112,2539.59],[20170113,2537.02],[20170114,2537.02],[20170115,2537.02],[20170116,2539.82],[20170117,2533.05],[20170118,2528.44],[20170119,2529.69],[20170120,2530.62],[20170121,2530.62],[20170122,2530.62],[20170123,2525.06],[20170124,2523.43],[20170125,2534.27],[20170126,2547.83],[20170127,2551.65],[20170128,2551.65],[20170129,2551.65],[20170130,2545.63],[20170131,2532.97],[20170201,2527.46],[20170202,2528.75],[20170203,2533.98],[20170204,2533.98],[20170205,2533.98],[20170206,2539.92],[20170207,2544.34],[20170208,2548.41],[20170209,2553.09],[20170210,2564.79],[20170211,2564.79],[20170212,2564.79],[20170213,2576.59],[20170214,2586.59],[20170215,2594.56],[20170216,2595.04],[20170217,2592.99],[20170218,2592.99],[20170219,2592.99],[20170220,2595.47],[20170221,2607.2],[20170222,2617.58],[20170223,2617.15],[20170224,2610.34],[20170225,2610.34],[20170226,2610.34],[20170227,2603.7],[20170228,2600.81],[20170301,2610.58],[20170302,2622.83],[20170303,2621.09],[20170304,2621.09],[20170305,2621.09],[20170306,2611.64],[20170307,2607.19],[20170308,2605.5],[20170309,2602.19],[20170310,2598.21],[20170311,2598.21],[20170312,2598.21],[20170313,2597.59],[20170314,2599.64],[20170315,2603.35],[20170316,2608.1],[20170317,2611.41],[20170318,2611.41],[20170319,2611.41],[20170320,2610.89],[20170321,2603.29],[20170322,2590.42],[20170323,2588.48],[20170324,2591.7],[20170325,2591.7],[20170326,2591.7],[20170327,2585.45],[20170328,2584.96],[20170329,2598.74],[20170330,2610.69],[20170331,2617.48],[20170401,2617.48],[20170402,2617.48],[20170403,2621.15],[20170404,2621.75],[20170405,2621.78],[20170406,2621.64],[20170407,2623.6],[20170408,2623.6],[20170409,2623.6],[20170410,2628.63],[20170411,2628.99],[20170412,2627.84],[20170413,2624.48],[20170414,2624.51],[20170415,2624.51],[20170416,2624.51],[20170417,2624.53],[20170418,2615.84],[20170419,2607.81],[20170420,2605.31],[20170421,2609.91],[20170422,2609.91],[20170423,2609.91],[20170424,2615.92],[20170425,2623.82],[20170426,2630.16],[20170427,2634.06],[20170428,2633.84],[20170429,2633.84],[20170430,2633.99],[20170501,2633.97],[20170502,2635.74],[20170503,2639.42],[20170504,2639.92],[20170505,2640.48],[20170506,2640.48],[20170507,2640.48],[20170508,2645.68],[20170509,2654.12],[20170510,2660.19],[20170511,2662.02],[20170512,2661.36],[20170513,2661.36],[20170514,2661.36],[20170515,2659.66],[20170516,2656.43],[20170517,2644.24],[20170518,2624.78],[20170519,2618.01],[20170520,2618.01],[20170521,2618.01],[20170522,2621.92],[20170523,2625.36],[20170524,2631.14],[20170525,2631.3],[20170526,2637.09],[20170527,2637.09],[20170528,2637.09],[20170529,2640.19],[20170530,2641.24],[20170531,2637.54],[20170601,2638.49],[20170602,2647.21],[20170603,2647.21],[20170604,2647.21],[20170605,2647.21],[20170606,2649.12],[20170607,2646.8],[20170608,2647.19],[20170609,2651.35],[20170610,2651.35],[20170611,2651.35],[20170612,2647],[20170613,2644.35],[20170614,2646.99],[20170615,2645.69],[20170616,2643.36],[20170617,2643.36],[20170618,2643.36],[20170619,2649.63],[20170620,2657.6],[20170621,2654.47],[20170622,2650.55],[20170623,2650.13],[20170624,2650.13],[20170625,2650.13],[20170626,2651.41],[20170627,2645.01],[20170628,2629.6],[20170629,2616.76],[20170630,2606.39],[20170701,2606.39],[20170702,2606.39],[20170703,2607.35],[20170704,2611.13],[20170705,2612.12],[20170706,2606.46],[20170707,2597.59],[20170708,2597.59],[20170709,2597.59],[20170710,2599.4],[20170711,2601.99],[20170712,2607.61],[20170713,2620.78],[20170714,2628.49],[20170715,2628.49],[20170716,2628.49],[20170717,2631.24],[20170718,2624.85],[20170719,2624.52],[20170720,2628.12],[20170721,2619.48],[20170722,2619.48],[20170723,2619.48],[20170724,2610.11],[20170725,2609.01],[20170726,2613.52],[20170727,2614.02],[20170728,2606.44],[20170729,2606.44],[20170730,2606.44],[20170731,2598.93],[20170801,2596.56],[20170802,2595.4],[20170803,2591.99],[20170804,2594.38],[20170805,2594.38],[20170806,2594.38],[20170807,2601.42],[20170808,2605.8],[20170809,2606.09],[20170810,2595.68],[20170811,2579.17],[20170812,2579.17],[20170813,2579.17],[20170814,2575.52],[20170815,2578.69],[20170816,2592.77],[20170817,2595.46],[20170818,2586.02],[20170819,2586.02],[20170820,2586.02],[20170821,2575.74],[20170822,2577.88],[20170823,2582.16],[20170824,2582.76],[20170825,2581.28],[20170826,2581.28],[20170827,2581.28],[20170828,2573.85],[20170829,2559.65],[20170830,2561.13],[20170831,2575.98],[20170901,2587.94],[20170902,2587.94],[20170903,2587.94],[20170904,2590.31],[20170905,2587.22],[20170906,2583.18],[20170907,2582.92],[20170908,2581.64],[20170909,2581.64],[20170910,2581.64],[20170911,2589.7],[20170912,2604.14],[20170913,2610.09],[20170914,2614.78],[20170915,2612.34],[20170916,2612.34],[20170917,2612.34],[20170918,2612.51],[20170919,2613.29],[20170920,2613.07],[20170921,2616.37],[20170922,2614.9],[20170923,2614.9],[20170924,2614.9],[20170925,2617.73],[20170926,2623.84],[20170927,2629.53],[20170928,2632.36],[20170929,2635.18],[20170930,2635.32],[20171001,2635.32],[20171002,2646.05],[20171003,2650.28],[20171004,2658.76],[20171005,2663.82],[20171006,2668.19],[20171007,2668.19],[20171008,2668.19],[20171009,2666.32],[20171010,2663.13],[20171011,2661.54],[20171012,2661.93],[20171013,2666.9],[20171014,2666.9],[20171015,2666.9],[20171016,2672.82],[20171017,2676.52],[20171018,2677.94],[20171019,2671.36],[20171020,2668.3],[20171021,2668.3],[20171022,2668.3],[20171023,2674.43],[20171024,2674.46],[20171025,2667.68],[20171026,2668.55],[20171027,2684.47],[20171028,2684.47],[20171029,2684.47],[20171030,2695.48],[20171031,2696.76],[20171101,2699.5],[20171102,2706.03],[20171103,2707.19],[20171104,2707.19],[20171105,2707.19],[20171106,2713.44],[20171107,2718.35],[20171108,2717.15],[20171109,2708.81],[20171110,2696.02],[20171111,2696.02],[20171112,2696.02],[20171113,2686.99],[20171114,2675.07],[20171115,2657.26],[20171116,2657.59],[20171117,2664.69],[20171118,2664.69],[20171119,2664.69],[20171120,2670.02],[20171121,2682.08],[20171122,2689.28],[20171123,2686.16],[20171124,2680.5],[20171125,2680.5],[20171126,2680.5],[20171127,2674.52],[20171128,2676.91],[20171129,2684.54],[20171130,2684.23],[20171201,2676.49],[20171202,2676.49],[20171203,2676.49],[20171204,2678.28],[20171205,2679.97],[20171206,2675.78],[20171207,2675.73],[20171208,2685.13],[20171209,2685.13],[20171210,2685.13],[20171211,2691.27],[20171212,2697.68],[20171213,2702.02],[20171214,2697.62],[20171215,2695.5],[20171216,2695.5],[20171217,2695.5],[20171218,2704.35],[20171219,2710.65],[20171220,2704.52],[20171221,2701.06],[20171222,2704.06],[20171223,2704.06],[20171224,2704.06],[20171225,2704.06],[20171226,2704.06],[20171227,2704.11],[20171228,2702.92],[20171229,2698.38],[20171230,2698.38],[20171231,2698.34],[20180101,2698.34],[20180102,2694.07],[20180103,2702.19],[20180104,2715.75],[20180105,2730.75],[20180106,2730.75],[20180107,2730.75],[20180108,2746.28],[20180109,2758.62],[20180110,2758.15],[20180111,2753.31],[20180112,2749.21],[20180113,2749.21],[20180114,2749.21],[20180115,2745.41],[20180116,2744.76],[20180117,2746.18],[20180118,2747.9],[20180119,2753.39],[20180120,2753.39],[20180121,2753.39],[20180122,2761.7],[20180123,2769.57],[20180124,2768.23],[20180125,2757.35],[20180126,2755.66],[20180127,2755.66],[20180128,2755.66],[20180129,2761.33],[20180130,2751.62],[20180131,2735.36],[20180201,2729.25],[20180202,2711.65],[20180203,2711.65],[20180204,2711.65],[20180205,2680.1],[20180206,2642],[20180207,2633.17],[20180208,2631.06],[20180209,2606.36],[20180210,2606.36],[20180211,2606.36],[20180212,2601.37],[20180213,2605.74],[20180214,2611.85],[20180215,2624.19],[20180216,2641.61],[20180217,2641.61],[20180218,2641.61],[20180219,2651.3],[20180220,2654.76],[20180221,2656.82],[20180222,2657.16],[20180223,2660.47],[20180224,2660.47],[20180225,2660.47],[20180226,2673.3],[20180227,2680.76],[20180228,2676.7],[20180301,2660.07],[20180302,2630.58],[20180303,2630.58],[20180304,2630.58],[20180305,2618.5],[20180306,2625.4],[20180307,2628.26],[20180308,2635.88],[20180309,2653.58],[20180310,2653.58],[20180311,2653.58],[20180312,2669.66],[20180313,2670.02],[20180314,2661.32],[20180315,2658.57],[20180316,2661.78],[20180317,2661.78],[20180318,2661.78],[20180319,2654.46],[20180320,2646.97],[20180321,2648.24],[20180322,2635.54],[20180323,2606.24],[20180324,2606.24],[20180325,2606.24],[20180326,2587.24],[20180327,2590.35],[20180328,2589.58],[20180329,2593.77],[20180330,2593.9],[20180331,2593.89],[20180401,2593.89],[20180402,2593.78],[20180403,2592.88],[20180404,2590.34],[20180405,2604.83],[20180406,2614.77],[20180407,2614.77],[20180408,2614.77],[20180409,2609.75],[20180410,2612.44],[20180411,2615.3],[20180412,2619.94],[20180413,2626.59],[20180414,2626.59],[20180415,2626.59],[20180416,2626.1],[20180417,2630.84],[20180418,2641.53],[20180419,2646.35],[20180420,2645.66],[20180421,2645.66],[20180422,2645.66],[20180423,2644.72],[20180424,2645.19],[20180425,2635.64],[20180426,2636.48],[20180427,2650.4],[20180428,2650.4],[20180429,2650.4],[20180430,2657.72],[20180501,2657.77],[20180502,2664.35],[20180503,2662.79],[20180504,2664.58],[20180505,2664.58],[20180506,2664.58],[20180507,2676],[20180508,2686.74],[20180509,2694.85],[20180510,2695.23],[20180511,2708.11],[20180512,2708.11],[20180513,2708.11],[20180514,2710.53],[20180515,2712.44],[20180516,2716.81],[20180517,2722.68],[20180518,2725.44],[20180519,2725.44],[20180520,2725.44],[20180521,2725.8],[20180522,2730.89],[20180523,2731.01],[20180524,2726.67],[20180525,2726.89],[20180526,2726.89],[20180527,2726.89],[20180528,2728.28],[20180529,2723.37],[20180530,2714.22],[20180531,2711.69],[20180601,2712.9],[20180602,2712.9],[20180603,2712.9],[20180604,2721.08],[20180605,2728.61],[20180606,2727.9],[20180607,2725.75],[20180608,2723.94],[20180609,2723.94],[20180610,2723.94],[20180611,2725.33],[20180612,2729.34],[20180613,2733.02],[20180614,2737.83],[20180615,2747.07],[20180616,2747.07],[20180617,2747.07],[20180618,2740.34],[20180619,2728.93],[20180620,2724.62],[20180621,2720.18],[20180622,2712.64],[20180623,2712.64],[20180624,2712.64],[20180625,2697.58],[20180626,2682.05],[20180627,2678.62],[20180628,2677.27],[20180629,2674.66],[20180630,2674.64],[20180701,2674.64],[20180702,2672.48],[20180703,2672.01],[20180704,2672.54],[20180705,2671.92],[20180706,2675.35],[20180707,2675.35],[20180708,2675.35],[20180709,2685.44],[20180710,2700.08],[20180711,2697.91],[20180712,2697.99],[20180713,2706.4],[20180714,2706.4],[20180715,2706.4],[20180716,2707.24],[20180717,2706.22],[20180718,2716.26],[20180719,2720.52],[20180720,2714.99],[20180721,2714.99],[20180722,2714.99],[20180723,2707.89],[20180724,2712.08],[20180725,2720.45],[20180726,2728.04],[20180727,2736.33],[20180728,2736.33],[20180729,2736.33],[20180730,2730.29],[20180731,2722.06],[20180801,2720.87],[20180802,2719.89],[20180803,2724.06],[20180804,2724.06],[20180805,2724.06],[20180806,2731.26],[20180807,2736.64],[20180808,2738.08],[20180809,2738.71],[20180810,2739.48],[20180811,2739.48],[20180812,2739.48],[20180813,2733.24],[20180814,2730.37],[20180815,2728.32],[20180816,2718.55],[20180817,2716.38],[20180818,2716.38],[20180819,2716.38],[20180820,2719.55],[20180821,2720.97],[20180822,2718.55],[20180823,2717.59],[20180824,2717.46],[20180825,2717.46],[20180826,2717.46],[20180827,2722.23],[20180828,2726.5],[20180829,2730.57],[20180830,2731],[20180831,2727.63],[20180901,2727.63],[20180902,2727.63],[20180903,2725.97],[20180904,2723.45],[20180905,2709.35],[20180906,2694.01],[20180907,2686.82],[20180908,2686.82],[20180909,2686.82],[20180910,2688.18],[20180911,2687.31],[20180912,2689.83],[20180913,2692.62],[20180914,2695.68],[20180915,2695.68],[20180916,2695.68],[20180917,2697.18],[20180918,2696.67],[20180919,2701.84],[20180920,2707.38],[20180921,2713.63],[20180922,2713.63],[20180923,2713.63],[20180924,2712.04],[20180925,2708.62],[20180926,2710.77],[20180927,2715.17],[20180928,2721.22],[20180929,2721.22],[20180930,2721.21],[20181001,2724.94],[20181002,2727.5],[20181003,2727.26],[20181004,2720.65],[20181005,2704.64],[20181006,2704.64],[20181007,2704.64],[20181008,2689.62],[20181009,2680.16],[20181010,2661.08],[20181011,2619.05],[20181012,2597.6],[20181013,2597.6],[20181014,2597.6],[20181015,2595.51],[20181016,2604.42],[20181017,2619.62],[20181018,2623.38],[20181019,2615.53],[20181020,2615.53],[20181021,2615.53],[20181022,2608.28],[20181023,2593.45],[20181024,2576.72],[20181025,2566.54],[20181026,2558.96],[20181027,2558.96],[20181028,2558.96],[20181029,2554.5],[20181030,2555.19],[20181031,2571.67],[20181101,2576.4],[20181102,2600.98],[20181103,2600.98],[20181104,2600.98],[20181105,2607.7],[20181106,2606.91],[20181107,2614.15],[20181108,2626.36],[20181109,2628.69],[20181110,2628.69],[20181111,2628.69],[20181112,2619.84],[20181113,2609.36],[20181114,2598.89],[20181115,2592.01],[20181116,2588.08],[20181117,2588.08],[20181118,2588.08],[20181119,2578.46],[20181120,2556.9],[20181121,2545.29],[20181122,2545.51],[20181123,2547.31],[20181124,2547.31],[20181125,2547.31],[20181126,2556.44],[20181127,2567.07],[20181128,2578.59],[20181129,2585.21],[20181130,2589.92],[20181201,2589.92],[20181202,2589.92],[20181203,2605.19],[20181204,2604.09],[20181205,2587.34],[20181206,2557.61],[20181207,2537.29],[20181208,2537.29],[20181209,2537.29],[20181210,2518.41],[20181211,2513.52],[20181212,2526.93],[20181213,2534.64],[20181214,2530.62],[20181215,2530.62],[20181216,2530.62],[20181217,2511.34],[20181218,2490.45],[20181219,2477.19],[20181220,2458.01],[20181221,2437.52],[20181222,2437.52],[20181223,2437.52],[20181224,2435.66],[20181225,2435.66],[20181226,2435.78],[20181227,2426.97],[20181228,2430.55],[20181229,2430.55],[20181230,2430.55],[20181231,2432.55],[20190101,2432.55],[20190102,2447.6],[20190103,2446.51],[20190104,2452.8],[20190105,2452.8],[20190106,2452.8],[20190107,2469.51],[20190108,2485.82],[20190109,2499.29],[20190110,2504.92],[20190111,2508.98],[20190112,2508.98],[20190113,2508.98],[20190114,2508.58],[20190115,2512.2],[20190116,2523.54],[20190117,2531.11],[20190118,2545.57],[20190119,2545.57],[20190120,2545.57],[20190121,2558.24],[20190122,2557],[20190123,2550.55],[20190124,2552.7],[20190125,2563.02],[20190126,2563.02],[20190127,2563.02],[20190128,2562.47],[20190129,2558.74],[20190130,2562.98],[20190131,2572.13],[20190201,2580.75],[20190202,2580.75],[20190203,2580.75],[20190204,2585.31],[20190205,2597.7],[20190206,2609.16],[20190207,2604.39],[20190208,2590.88],[20190209,2590.88],[20190210,2590.88],[20190211,2590.77],[20190212,2602.36],[20190213,2613.53],[20190214,2619.84],[20190215,2625.14],[20190216,2625.14],[20190217,2625.14],[20190218,2633.35],[20190219,2636.69],[20190220,2640.65],[20190221,2642.51],[20190222,2645.5],[20190223,2645.5],[20190224,2645.5],[20190225,2652.34],[20190226,2654.73],[20190227,2651.07],[20190228,2645.65],[20190301,2647.8],[20190302,2647.8],[20190303,2647.8],[20190304,2654.32],[20190305,2657.73],[20190306,2656.51],[20190307,2650.47],[20190308,2641.51],[20190309,2641.51],[20190310,2641.51],[20190311,2641.8],[20190312,2651.84],[20190313,2658.02],[20190314,2663.34],[20190315,2669.73],[20190316,2669.73],[20190317,2669.73],[20190318,2676.25],[20190319,2682.85],[20190320,2681.58],[20190321,2678.28],[20190322,2677.17],[20190323,2677.17],[20190324,2677.17],[20190325,2663.04],[20190326,2662.73],[20190327,2670.18],[20190328,2671.74],[20190329,2677.7],[20190330,2677.7],[20190331,2677.74],[20190401,2693.11],[20190402,2707.77],[20190403,2716.73],[20190404,2722.78],[20190405,2726.56],[20190406,2726.56],[20190407,2726.56],[20190408,2727.51],[20190409,2723.66],[20190410,2722.39],[20190411,2722.69],[20190412,2722.68],[20190413,2722.68],[20190414,2722.68],[20190415,2725.37],[20190416,2729.68],[20190417,2731.33],[20190418,2734.24],[20190419,2734.33],[20190420,2734.33],[20190421,2734.33],[20190422,2734.32],[20190423,2739.1],[20190424,2746.56],[20190425,2750.57],[20190426,2752.21],[20190427,2752.25],[20190428,2752.25],[20190429,2755.09],[20190430,2753.99],[20190501,2753.68],[20190502,2746.57],[20190503,2748.15],[20190504,2748.15],[20190505,2748.15],[20190506,2743.03],[20190507,2729.39],[20190508,2714.72],[20190509,2707.3],[20190510,2690.71],[20190511,2690.71],[20190512,2690.71],[20190513,2677.41],[20190514,2669.17],[20190515,2676.4],[20190516,2690.29],[20190517,2699.25],[20190518,2699.25],[20190519,2699.25],[20190520,2691.77],[20190521,2687.58],[20190522,2691.26],[20190523,2682.75],[20190524,2672.11],[20190525,2672.11],[20190526,2672.11],[20190527,2671.96],[20190528,2672.96],[20190529,2664.75],[20190530,2664.95],[20190531,2653.3],[20190601,2653.3],[20190602,2653.3],[20190603,2645.15],[20190604,2646.41],[20190605,2658.23],[20190606,2667.64],[20190607,2674.91],[20190608,2674.91],[20190609,2674.91],[20190610,2675.23],[20190611,2692.17],[20190612,2696.19],[20190613,2699.16],[20190614,2701.42],[20190615,2701.42],[20190616,2701.42],[20190617,2701.26],[20190618,2712.83],[20190619,2726.69],[20190620,2729.84],[20190621,2738.65],[20190622,2738.65],[20190623,2738.65],[20190624,2731.99],[20190625,2725.57],[20190626,2719.47],[20190627,2718.84],[20190628,2724.45],[20190629,2724.45],[20190630,2724.45],[20190701,2740.97],[20190702,2755.4],[20190703,2767.36],[20190704,2776.2],[20190705,2777.58],[20190706,2777.58],[20190707,2777.58],[20190708,2772.04],[20190709,2765.06],[20190710,2761.31],[20190711,2762.67],[20190712,2763.28],[20190713,2763.28],[20190714,2763.28],[20190715,2765.54],[20190716,2770.1],[20190717,2770.34],[20190718,2764.64],[20190719,2763.63],[20190720,2763.63],[20190721,2763.63],[20190722,2765.51],[20190723,2776.65],[20190724,2789.09],[20190725,2792.31],[20190726,2792.29],[20190727,2792.29],[20190728,2792.29],[20190729,2794.52],[20190730,2787.84],[20190731,2778.72],[20190801,2777.64],[20190802,2759.59],[20190803,2759.59],[20190804,2759.59],[20190805,2719.3],[20190806,2691.07],[20190807,2687.7],[20190808,2700.23],[20190809,2711.95],[20190810,2711.95],[20190811,2711.95],[20190812,2705.99],[20190813,2700.63],[20190814,2694.82],[20190815,2691.11],[20190816,2691.22],[20190817,2691.22],[20190818,2691.22],[20190819,2706.23],[20190820,2716.93],[20190821,2721.57],[20190822,2724.85],[20190823,2717.89],[20190824,2717.89],[20190825,2717.89],[20190826,2704.49],[20190827,2704.79],[20190828,2709.8],[20190829,2720.22],[20190830,2738.03],[20190831,2738.11],[20190901,2738.11],[20190902,2748.98],[20190903,2750.59],[20190904,2752.6],[20190905,2763.42],[20190906,2773.62],[20190907,2773.62],[20190908,2773.62],[20190909,2776.43],[20190910,2771.72],[20190911,2777.64],[20190912,2789.14],[20190913,2789.45],[20190914,2789.45],[20190915,2789.45],[20190916,2789.31],[20190917,2788.14],[20190918,2786.72],[20190919,2788.61],[20190920,2793.46],[20190921,2793.46],[20190922,2793.46],[20190923,2794.55],[20190924,2791.72],[20190925,2785.47],[20190926,2786.75],[20190927,2789.52],[20190928,2789.52],[20190929,2789.52],[20190930,2790.08],[20191001,2785.52],[20191002,2761.14],[20191003,2752.38],[20191004,2743.33],[20191005,2743.33],[20191006,2743.33],[20191007,2752.66],[20191008,2748.95],[20191009,2743.29],[20191010,2744.65],[20191011,2759.15],[20191012,2759.15],[20191013,2759.15],[20191014,2769.21],[20191015,2777.28],[20191016,2782.65],[20191017,2781.41],[20191018,2776.25],[20191019,2776.25],[20191020,2776.25],[20191021,2774.46],[20191022,2778.66],[20191023,2781.05],[20191024,2786.27],[20191025,2793.66],[20191026,2793.66],[20191027,2793.66],[20191028,2801.16],[20191029,2805.36],[20191030,2805.38],[20191031,2801.7],[20191101,2803.21],[20191102,2803.21],[20191103,2803.21],[20191104,2817.42],[20191105,2830.54],[20191106,2837.01],[20191107,2843.57],[20191108,2847.97],[20191109,2847.97],[20191110,2847.97],[20191111,2845.88],[20191112,2847.67],[20191113,2849.13],[20191114,2848.29],[20191115,2849.6],[20191116,2849.6],[20191117,2849.6],[20191118,2851.88],[20191119,2853.73],[20191120,2850.43],[20191121,2842.78],[20191122,2843.2],[20191123,2843.2],[20191124,2843.2],[20191125,2855.09],[20191126,2865.98],[20191127,2874.2],[20191128,2877.22],[20191129,2873.98],[20191130,2873.98],[20191201,2873.98],[20191202,2860.35],[20191203,2841.28],[20191204,2838.83],[20191205,2844.89],[20191206,2854.96],[20191207,2854.96],[20191208,2854.96],[20191209,2863.12],[20191210,2859.44],[20191211,2859.8],[20191212,2864.7],[20191213,2874.61],[20191214,2874.61],[20191215,2874.61],[20191216,2888.57],[20191217,2894.77],[20191218,2896.45],[20191219,2898.29],[20191220,2907.02],[20191221,2907.02],[20191222,2907.02],[20191223,2915.73],[20191224,2915.81],[20191225,2915.81],[20191226,2915.83],[20191227,2920.87],[20191228,2920.87],[20191229,2920.87],[20191230,2914.67],[20191231,2913.83],[20200101,2913.83],[20200102,2915],[20200103,2922.17],[20200104,2922.17],[20200105,2922.17],[20200106,2914.68],[20200107,2916.22],[20200108,2923.14],[20200109,2933.6],[20200110,2942.44],[20200111,2942.44],[20200112,2942.44],[20200113,2943.79],[20200114,2946.42],[20200115,2948.03],[20200116,2952.24],[20200117,2966.14],[20200118,2966.14],[20200119,2966.14],[20200120,2975.88],[20200121,2973.27],[20200122,2973.08],[20200123,2971.15],[20200124,2972.53],[20200125,2972.53],[20200126,2972.53],[20200127,2954.35],[20200128,2940.24],[20200129,2946.69],[20200130,2940.64],[20200131,2922.23],[20200201,2922.23],[20200202,2922.23],[20200203,2911.21],[20200204,2926.53],[20200205,2955.45],[20200206,2975.9],[20200207,2981.82],[20200208,2981.82],[20200209,2981.82],[20200210,2982.22],[20200211,2994.96],[20200212,3010.01],[20200213,3019.1],[20200214,3025.73],[20200215,3025.73],[20200216,3025.73],[20200217,3029.28],[20200218,3027.46],[20200219,3033.12],[20200220,3035.13],[20200221,3022.16],[20200222,3022.16],[20200223,3022.16],[20200224,2978.63],[20200225,2928.44],[20200226,2892.62],[20200227,2845.12],[20200228,2777.72],[20200229,2777.45],[20200301,2777.45],[20200302,2748.19],[20200303,2762.24],[20200304,2782.07],[20200305,2781.31],[20200306,2738.14],[20200307,2738.14],[20200308,2738.14],[20200309,2641.98],[20200310,2593.63],[20200311,2571.84],[20200312,2487.2],[20200313,2430.44],[20200314,2430.44],[20200315,2430.44],[20200316,2371.6],[20200317,2346.43],[20200318,2323.23],[20200319,2311.8],[20200320,2326.01],[20200321,2326.01],[20200322,2326.01],[20200323,2302.78],[20200324,2321.27],[20200325,2380.07],[20200326,2421.12],[20200327,2429.87],[20200328,2429.87],[20200329,2429.87],[20200330,2429.42],[20200331,2445.13],[20200401,2433.31],[20200402,2420.33],[20200403,2422.68],[20200404,2422.68],[20200405,2422.68],[20200406,2452.62],[20200407,2490.88],[20200408,2516.27],[20200409,2533.65],[20200410,2534.37],[20200411,2534.37],[20200412,2534.37],[20200413,2534.35],[20200414,2562.87],[20200415,2564.97],[20200416,2561.22],[20200417,2580.74],[20200418,2580.74],[20200419,2580.74],[20200420,2592.56],[20200421,2574.93],[20200422,2565.03],[20200423,2580.87],[20200424,2590.89],[20200425,2590.89],[20200426,2590.89],[20200427,2602.39],[20200428,2619.78],[20200429,2637.27],[20200430,2642.35],[20200501,2641.16],[20200502,2641.16],[20200503,2641.16],[20200504,2603.88],[20200505,2604],[20200506,2617],[20200507,2628.2],[20200508,2641.33],[20200509,2641.33],[20200510,2641.33],[20200511,2651.93],[20200512,2651.08],[20200513,2635.81],[20200514,2615.73],[20200515,2613.06],[20200516,2613.06],[20200517,2613.06],[20200518,2639.59],[20200519,2654.47],[20200520,2664.03],[20200521,2663.8],[20200522,2664.81],[20200523,2664.81],[20200524,2664.81],[20200525,2673.07],[20200526,2685.98],[20200527,2693.07],[20200528,2698.86],[20200529,2697.09],[20200530,2697.09],[20200531,2697.07],[20200601,2697.37],[20200602,2711.74],[20200603,2733.48],[20200604,2739.31],[20200605,2747.91],[20200606,2747.91],[20200607,2747.91],[20200608,2765.36],[20200609,2766.77],[20200610,2759.29],[20200611,2740.71],[20200612,2701.38],[20200613,2701.38],[20200614,2701.38],[20200615,2691.07],[20200616,2710.04],[20200617,2738.98],[20200618,2744.26],[20200619,2747.79],[20200620,2747.79],[20200621,2747.79],[20200622,2747.9],[20200623,2748.49],[20200624,2737.88],[20200625,2729.13],[20200626,2726.75],[20200627,2726.75],[20200628,2726.75],[20200629,2720.6],[20200630,2726.83],[20200701,2738.91],[20200702,2755.93],[20200703,2768.99],[20200704,2768.99],[20200705,2768.99],[20200706,2780],[20200707,2787.53],[20200708,2786.86],[20200709,2786.97],[20200710,2790.89],[20200711,2790.89],[20200712,2790.89],[20200713,2794.06],[20200714,2788.12],[20200715,2791.03],[20200716,2796.28],[20200717,2796.66],[20200718,2796.66],[20200719,2796.66],[20200720,2804.37],[20200721,2821.39],[20200722,2819.8],[20200723,2813.58],[20200724,2795.64],[20200725,2795.64],[20200726,2795.64],[20200727,2777],[20200728,2777.59],[20200729,2780.09],[20200730,2771.83],[20200731,2758.34],[20200801,2758.34],[20200802,2758.34],[20200803,2770.26],[20200804,2784.6],[20200805,2792.57],[20200806,2796.8],[20200807,2799.38],[20200808,2799.38],[20200809,2799.38],[20200810,2802.97],[20200811,2808.48],[20200812,2812.62],[20200813,2815.05],[20200814,2812.68],[20200815,2812.68],[20200816,2812.68],[20200817,2811.24],[20200818,2813.24],[20200819,2813.58],[20200820,2811.08],[20200821,2814.8],[20200822,2814.8],[20200823,2814.8],[20200824,2826.25],[20200825,2835.81],[20200826,2845.32],[20200827,2853.62],[20200828,2850.75],[20200829,2850.75],[20200830,2850.75],[20200831,2844.36],[20200901,2840.92],[20200902,2862.9],[20200903,2864.57],[20200904,2837.28],[20200905,2837.28],[20200906,2837.28],[20200907,2820.44],[20200908,2810.81],[20200909,2809.02],[20200910,2810.71],[20200911,2807.48],[20200912,2807.48],[20200913,2807.48],[20200914,2810.02],[20200915,2823.72],[20200916,2836.33],[20200917,2833.85],[20200918,2821.98],[20200919,2821.98],[20200920,2821.98],[20200921,2798.53],[20200922,2787.67],[20200923,2789.06],[20200924,2779.41],[20200925,2773.7],[20200926,2773.7],[20200927,2773.7],[20200928,2793.7],[20200929,2806.6],[20200930,2807.82],[20201001,2815.58],[20201002,2816.94],[20201003,2816.94],[20201004,2816.94],[20201005,2820.82],[20201006,2827.2],[20201007,2832.86],[20201008,2845.89],[20201009,2859.96],[20201010,2859.96],[20201011,2859.96],[20201012,2876.91],[20201013,2890.33],[20201014,2892.45],[20201015,2880.09],[20201016,2874.12],[20201017,2874.12],[20201018,2874.12],[20201019,2870.59],[20201020,2858.34],[20201021,2845.48],[20201022,2839.61],[20201023,2840.36],[20201024,2840.36],[20201025,2840.36],[20201026,2829.14],[20201027,2813.14],[20201028,2787.62],[20201029,2769.85],[20201030,2763.33],[20201031,2763.23],[20201101,2763.23],[20201102,2771.59],[20201103,2793.26],[20201104,2824.96],[20201105,2858.87],[20201106,2876.23],[20201107,2876.23],[20201108,2876.23],[20201109,2898.05],[20201110,2909.57],[20201111,2915.73],[20201112,2919.31],[20201113,2920.7],[20201114,2920.7],[20201115,2920.7],[20201116,2933.37],[20201117,2938.83],[20201118,2936.41],[20201119,2932.96],[20201120,2933.15],[20201121,2933.15],[20201122,2933.15],[20201123,2938.13],[20201124,2947.1],[20201125,2952.27],[20201126,2954.96],[20201127,2959.52],[20201128,2959.52],[20201129,2959.52],[20201130,2954.42],[20201201,2955.4],[20201202,2953.88],[20201203,2948.35],[20201204,2952.76],[20201205,2952.76],[20201206,2952.76],[20201207,2960.21],[20201208,2964.19],[20201209,2970.33],[20201210,2966.47],[20201211,2957.11],[20201212,2957.11],[20201213,2957.11],[20201214,2957.45],[20201215,2961.07],[20201216,2969.99],[20201217,2981.07],[20201218,2986.5],[20201219,2986.5],[20201220,2986.5],[20201221,2974.02],[20201222,2971.05],[20201223,2980.42],[20201224,2980.57],[20201225,2980.58],[20201226,2980.58],[20201227,2980.58],[20201228,2991.17],[20201229,2999.11],[20201230,3002.04],[20201231,3004.33],[20210101,3004.33],[20210102,3004.33],[20210103,3004.33],[20210104,3012.19],[20210105,3014.35],[20210106,3020.17],[20210107,3039.12],[20210108,3062.34],[20210109,3062.34],[20210110,3062.34],[20210111,3072.77],[20210112,3073.7],[20210113,3074.96],[20210114,3082.85],[20210115,3079.57],[20210116,3079.57],[20210117,3079.57],[20210118,3074.3],[20210119,3076.89],[20210120,3093.61],[20210121,3107.77],[20210122,3101.76],[20210123,3101.76],[20210124,3101.76],[20210125,3098.86],[20210126,3098.67],[20210127,3082.03],[20210128,3062.33],[20210129,3043.36],[20210130,3043.36],[20210131,3043.12],[20210201,3047.44],[20210202,3077.17],[20210203,3103.84],[20210204,3116.99],[20210205,3127.97],[20210206,3127.97],[20210207,3127.97],[20210208,3138.89],[20210209,3143.48],[20210210,3144.77],[20210211,3149.17],[20210212,3157.08],[20210213,3157.08],[20210214,3157.08],[20210215,3167.62],[20210216,3174.53],[20210217,3174.13],[20210218,3159.52],[20210219,3148.42],[20210220,3148.42],[20210221,3148.42],[20210222,3136.09],[20210223,3116.79],[20210224,3110.71],[20210225,3101.13],[20210226,3077.94],[20210227,3077.94],[20210228,3077.78],[20210301,3086.84],[20210302,3104.54],[20210303,3099.81],[20210304,3077.55],[20210305,3066.18],[20210306,3066.18],[20210307,3066.18],[20210308,3075.01],[20210309,3092.14],[20210310,3108.53],[20210311,3124.33],[20210312,3134.44],[20210313,3134.44],[20210314,3134.44],[20210315,3141.55],[20210316,3151.8],[20210317,3154.34],[20210318,3149.42],[20210319,3141.8],[20210320,3141.8],[20210321,3141.8],[20210322,3136.64],[20210323,3135.13],[20210324,3129.15],[20210325,3122],[20210326,3134.28],[20210327,3134.28],[20210328,3134.28],[20210329,3151.19],[20210330,3161],[20210331,3165.12],[20210401,3179.81],[20210402,3180.09],[20210403,3180.09],[20210404,3180.09],[20210405,3180.24],[20210406,3201.85],[20210407,3202.56],[20210408,3205.65],[20210409,3211.99],[20210410,3211.99],[20210411,3211.99],[20210412,3212.34],[20210413,3210.75],[20210414,3211.36],[20210415,3217.84],[20210416,3230.88],[20210417,3230.88],[20210418,3230.88],[20210419,3231.73],[20210420,3212.67],[20210421,3206.12],[20210422,3211.83],[20210423,3218.43],[20210424,3218.43],[20210425,3218.43],[20210426,3223.28],[20210427,3227.34],[20210428,3227.38],[20210429,3224.93],[20210430,3219.61],[20210501,3219.61],[20210502,3219.61],[20210503,3217.32],[20210504,3210.99],[20210505,3211.09],[20210506,3213.11],[20210507,3220.22],[20210508,3220.22],[20210509,3220.22],[20210510,3220.49],[20210511,3197.49],[20210512,3175.2],[20210513,3175.21],[20210514,3176.11],[20210515,3176.11],[20210516,3176.11],[20210517,3183.81],[20210518,3186.27],[20210519,3172.59],[20210520,3174.21],[20210521,3191.08],[20210522,3191.08],[20210523,3191.08],[20210524,3191.26],[20210525,3204.35],[20210526,3211.88],[20210527,3218.21],[20210528,3228.17],[20210529,3228.17],[20210530,3228.17],[20210531,3230.81],[20210601,3232.44],[20210602,3238.49],[20210603,3238.82],[20210604,3245.47],[20210605,3245.47],[20210606,3245.47],[20210607,3250.85],[20210608,3252.98],[20210609,3252.99],[20210610,3256.71],[20210611,3267.83],[20210612,3267.83],[20210613,3267.83],[20210614,3276.62],[20210615,3278.57],[20210616,3274.73],[20210617,3279.86],[20210618,3276.86],[20210619,3276.86],[20210620,3276.86],[20210621,3271.22],[20210622,3276.57],[20210623,3277.65],[20210624,3285.14],[20210625,3295.24],[20210626,3295.24],[20210627,3295.24],[20210628,3301.38],[20210629,3306.96],[20210630,3307.38],[20210701,3309.39],[20210702,3318.47],[20210703,3318.47],[20210704,3318.47],[20210705,3324.01],[20210706,3325.03],[20210707,3330.25],[20210708,3315.76],[20210709,3310.27],[20210710,3310.27],[20210711,3310.27],[20210712,3321.56],[20210713,3333.42],[20210714,3338.39],[20210715,3331.39],[20210716,3321.13],[20210717,3321.13],[20210718,3321.13],[20210719,3293.83],[20210720,3282.23],[20210721,3298],[20210722,3316.94],[20210723,3334.33],[20210724,3334.33],[20210725,3334.33],[20210726,3337.42],[20210727,3326.65],[20210728,3323.5],[20210729,3330.59],[20210730,3332.01],[20210731,3332.03],[20210801,3332.03],[20210802,3333.07],[20210803,3338.37],[20210804,3346.58],[20210805,3355.88],[20210806,3362.89],[20210807,3362.89],[20210808,3362.89],[20210809,3366.73],[20210810,3371.94],[20210811,3376.54],[20210812,3379.14],[20210813,3380.1],[20210814,3380.1],[20210815,3380.1],[20210816,3375.15],[20210817,3369.84],[20210818,3366.19],[20210819,3352.36],[20210820,3347.52],[20210821,3347.52],[20210822,3347.52],[20210823,3356.74],[20210824,3372.09],[20210825,3380.53],[20210826,3376.46],[20210827,3376.62],[20210828,3376.62],[20210829,3376.62],[20210830,3383.39],[20210831,3389.14],[20210901,3391.59],[20210902,3395.16],[20210903,3396.09],[20210904,3396.09],[20210905,3396.09],[20210906,3399.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.113,67€ |
| 2018 | 1.174,15€ |
| 2019 | 1.238,41€ |
| 2020 | 1.307,71€ |
| 2021 | 1.539,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,04% |
| 3 M | 2,20% |
| 6 M | 7,71% |
| lfd. Jahr | 13,04% |
| 1 Jahr | 17,73% |
| 3 Jahre | 31,12% |
| 5 Jahre | 53,79% |
| 10 Jahre | 213,99% |
| Entwicklung p.a. | 4,58% |
| Wertentwicklung seit Auflage | 158,85% |
Der Fonds strebt an, unter Berücksichtigung der Chancen und Risiken der internationalen Kapitalmärkte, einen möglichst hohen Wertzuwachs in Euro zu erwirtschaften. Um dies zu erreichen, investiert der Fonds weltweit unter anderem in Aktien, verzinsliche Wertpapiere, Zertifikate, Fonds, Derivate und Geldmarktinstrumente. Im Rahmen des Wertpapierauswahlprozesses werden neben dem finanziellen Erfolg auch ESG Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc | 3,70% |
| Microsoft Corp. | 3,50% |
| Deutsche Telekom AG | 2,50% |
| Visa | 2,50% |
| Veolia Environnement | 2,20% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 11.3671 | 9.543400 |
| 09.2017 - 09.2018 | 5.4307 | 3.247500 |
| 09.2018 - 09.2019 | 5.4726 | 3.372600 |
| 09.2019 - 09.2020 | 5.5961 | 1.639200 |
| 09.2020 - 09.2021 | 17.7259 | 18.980900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,65% | 12,49% | 10,21% | 9,76% |
| Sharpe Ratio | 1,78 | 0,83 | 0,91 | 1,29 |
| Tracking Error | 4,02% | 3,29% | 2,95% | 4,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 0,95 | 0,95 | 0,92 |
| Treynor Ratio | 13,88 | 10,90 | 9,83 | 13,70 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Alphabet Inc | 3,70% |
| Microsoft Corp. | 3,50% |
| Deutsche Telekom AG | 2,50% |
| Visa | 2,50% |
| Veolia Environnement | 2,20% |
| Vonovia SE | 2,20% |
| Thermo Fisher Scientific Inc | 2,10% |
| Mastercard Inc. | 2,00% |
| E.ON | 1,80% |
| Linde PLC | 1,80% |
Länderverteilung (17. 09. 2021)
| Welt | 86,00% |
| Kasse | 14,00% |
Branchenverteilung (17. 09. 2021)
| Informationstechnologie | 16,40% |
| Kasse | 14,00% |
| Divers | 13,90% |
| Gesundheit / Healthcare | 9,60% |
| Telekommunikationsdienstleister | 9,40% |
| Industrie / Investitionsgüter | 6,80% |
| Finanzen | 6,30% |
| Versorger | 5,40% |
| Grundstoffe | 5,20% |
| Konsumgüter zyklisch | 5,00% |
Assetverteilung (17. 09. 2021)
| Aktien | 72,00% |
| Geldmarkt/Kasse | 14,00% |
| Commodities | 8,90% |
| Renten | 5,10% |
Währungsverteilung (17. 09. 2021)
| Euro | 53,30% |
| US-Dollar | 31,40% |
| Japanischer Yen | 3,70% |
| Norwegische Krone | 2,50% |
| Schweizer Franken | 2,50% |
| Neuer Taiwan-Dollar | 1,90% |
| Hongkong-Dollar | 1,90% |
| Britisches Pfund Sterling | 1,50% |
| Südkoreanischer Won | 1,00% |
| Schwedische Krone | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2147KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 553KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 367KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | 0,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Christoph-Arend Schmidt |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.035,96 Mio. EUR |