Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 984807
ISIN: DE0009848077
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
62,28 €
0,47 € / 0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009848077","name":"DWS ESG Dynamic Opportunities FC","currency":"EUR"},"ts":[[20190425,51.01],[20190426,51],[20190429,51.06],[20190430,51.07],[20190502,50.9],[20190503,51.04],[20190506,50.84],[20190507,50.74],[20190508,50.28],[20190509,50.24],[20190510,50.07],[20190513,50.01],[20190514,49.67],[20190515,49.87],[20190516,50.17],[20190517,50.52],[20190520,50.28],[20190521,50.32],[20190522,50.37],[20190523,50.18],[20190524,50.05],[20190527,50.07],[20190528,50.01],[20190529,49.81],[20190531,49.66],[20190603,49.42],[20190604,49.46],[20190605,49.94],[20190606,50.16],[20190607,50.19],[20190611,50.65],[20190612,50.49],[20190613,50.56],[20190614,50.54],[20190617,50.57],[20190618,50.77],[20190619,51.09],[20190621,51.28],[20190624,51.13],[20190625,51.23],[20190626,51.06],[20190627,51],[20190628,51.14],[20190701,51.53],[20190702,51.73],[20190703,51.93],[20190704,52.06],[20190705,52.08],[20190708,52.02],[20190709,51.82],[20190710,51.76],[20190711,51.81],[20190712,51.76],[20190715,51.78],[20190716,51.84],[20190717,51.82],[20190718,51.58],[20190719,51.65],[20190722,51.62],[20190723,51.93],[20190724,52.15],[20190725,52.2],[20190726,52.1],[20190729,52.28],[20190730,52.03],[20190731,51.88],[20190801,51.83],[20190802,51.39],[20190805,50.77],[20190806,50.3],[20190807,50.54],[20190808,50.55],[20190809,50.92],[20190812,50.83],[20190813,50.51],[20190814,50.67],[20190815,50.1],[20190816,50.32],[20190819,50.81],[20190820,51.03],[20190821,50.91],[20190822,51.04],[20190823,51.09],[20190826,50.42],[20190827,50.64],[20190828,50.59],[20190829,50.95],[20190830,51.4],[20190902,51.48],[20190903,51.4],[20190904,51.3],[20190905,51.49],[20190906,51.72],[20190909,51.76],[20190910,51.74],[20190911,51.9],[20190912,51.96],[20190913,51.96],[20190916,52.06],[20190917,52.06],[20190918,52.02],[20190919,52.02],[20190920,52.05],[20190923,52.07],[20190924,52.06],[20190925,51.7],[20190926,52.06],[20190927,52.12],[20190930,52.05],[20191001,52.12],[20191002,51.62],[20191004,51.26],[20191007,51.64],[20191008,51.45],[20191009,51.22],[20191010,51.22],[20191011,51.58],[20191014,51.77],[20191015,51.94],[20191016,52.19],[20191017,52.13],[20191018,52.09],[20191021,51.97],[20191022,52.21],[20191023,52.21],[20191024,52.38],[20191025,52.3],[20191028,52.53],[20191029,52.57],[20191030,52.53],[20191031,52.56],[20191101,52.6],[20191104,52.94],[20191105,53.16],[20191106,53.22],[20191107,53.31],[20191108,53.4],[20191111,53.42],[20191112,53.41],[20191113,53.38],[20191114,53.54],[20191115,53.47],[20191118,53.59],[20191119,53.66],[20191120,53.54],[20191121,53.37],[20191122,53.47],[20191125,53.62],[20191126,53.8],[20191127,53.81],[20191128,53.82],[20191129,53.82],[20191202,53.7],[20191203,53.26],[20191204,53.27],[20191205,53.42],[20191206,53.44],[20191209,53.66],[20191210,53.4],[20191211,53.52],[20191212,53.53],[20191213,53.84],[20191216,53.98],[20191217,54.07],[20191218,54.07],[20191219,54],[20191220,54.21],[20191223,54.41],[20191227,54.55],[20191230,54.33],[20200102,54.39],[20200103,54.61],[20200106,54.38],[20200107,54.6],[20200108,54.59],[20200109,54.79],[20200110,54.89],[20200113,54.75],[20200114,54.78],[20200115,54.82],[20200116,54.81],[20200117,55.1],[20200120,55.3],[20200121,55.22],[20200122,55.19],[20200123,55.07],[20200124,55.25],[20200127,54.78],[20200128,54.38],[20200129,54.66],[20200130,54.34],[20200131,54.26],[20200203,53.85],[20200204,54.26],[20200205,54.7],[20200206,55.13],[20200207,55.22],[20200210,55.1],[20200211,55.46],[20200212,55.67],[20200213,55.61],[20200214,55.77],[20200217,55.8],[20200218,55.68],[20200219,55.84],[20200220,55.85],[20200221,55.71],[20200224,54.96],[20200225,54.12],[20200226,53.11],[20200227,52.59],[20200228,50.99],[20200302,50.58],[20200303,51.84],[20200304,51.59],[20200305,51.9],[20200306,50.57],[20200309,48.81],[20200310,47.96],[20200311,48.16],[20200312,46.04],[20200313,45.04],[20200316,43.21],[20200317,42.15],[20200318,42.58],[20200319,41.73],[20200320,43.63],[20200323,42.94],[20200324,43.14],[20200325,44.91],[20200326,44.89],[20200327,45.94],[20200330,45.27],[20200331,46.21],[20200401,45.83],[20200402,45.35],[20200403,45.75],[20200406,46.06],[20200407,47.57],[20200408,47.27],[20200409,47.87],[20200414,48.46],[20200415,48.61],[20200416,48.35],[20200417,48.86],[20200420,48.92],[20200421,48.5],[20200422,48.02],[20200423,48.67],[20200424,48.89],[20200427,49.27],[20200428,49.99],[20200429,49.67],[20200430,50.45],[20200504,48.83],[20200505,49.67],[20200506,50.07],[20200507,50.08],[20200508,50.48],[20200511,50.33],[20200512,50.59],[20200513,49.98],[20200514,49.28],[20200515,49.62],[20200518,50.59],[20200519,50.74],[20200520,50.78],[20200522,50.62],[20200525,51.35],[20200526,51.6],[20200527,51.78],[20200528,51.92],[20200529,51.7],[20200602,52.19],[20200603,52.39],[20200604,52.49],[20200605,52.5],[20200608,52.79],[20200609,52.65],[20200610,52.63],[20200612,51.93],[20200615,51.45],[20200616,52.34],[20200617,52.79],[20200618,52.75],[20200619,53.18],[20200622,52.95],[20200623,53.17],[20200624,52.88],[20200625,52.45],[20200626,52.92],[20200629,52.4],[20200630,52.7],[20200701,52.56],[20200702,53.37],[20200703,53.55],[20200706,53.93],[20200707,53.76],[20200708,53.75],[20200709,53.95],[20200710,53.88],[20200713,54.29],[20200714,53.72],[20200715,54.29],[20200716,53.98],[20200717,54],[20200720,54.05],[20200721,54.87],[20200722,54.41],[20200723,54.58],[20200724,53.92],[20200727,53.83],[20200728,53.62],[20200729,53.88],[20200730,53.52],[20200731,53.55],[20200803,53.78],[20200804,53.9],[20200805,54.29],[20200806,54.24],[20200807,54.33],[20200810,54.43],[20200811,54.71],[20200812,54.53],[20200813,54.77],[20200814,54.45],[20200817,54.5],[20200818,54.75],[20200819,54.62],[20200820,54.48],[20200821,54.63],[20200824,55.17],[20200825,55.28],[20200826,55.24],[20200827,55.46],[20200828,55.34],[20200831,55.53],[20200901,55.29],[20200902,55.95],[20200903,56.19],[20200904,54.99],[20200907,54.81],[20200908,54.62],[20200909,54.74],[20200910,55.1],[20200911,54.93],[20200914,55],[20200915,55.28],[20200916,55.34],[20200917,54.97],[20200918,55.05],[20200921,53.7],[20200922,53.82],[20200923,54.3],[20200924,53.46],[20200925,52.97],[20200928,54.07],[20200929,54.26],[20200930,54.04],[20201001,54.47],[20201002,53.99],[20201005,54.32],[20201006,54.62],[20201007,54.28],[20201008,54.7],[20201009,54.78],[20201012,55.13],[20201013,55.3],[20201014,55.17],[20201015,54.45],[20201016,54.6],[20201019,54.98],[20201020,54.46],[20201021,54],[20201022,54.01],[20201023,54.23],[20201026,53.73],[20201027,53.38],[20201028,52.58],[20201029,51.82],[20201030,51.99],[20201102,52.77],[20201103,53.28],[20201104,53.95],[20201105,55.08],[20201106,54.8],[20201109,56.57],[20201110,56.01],[20201111,56.3],[20201112,56.07],[20201113,56.09],[20201116,56.66],[20201117,56.25],[20201118,56.41],[20201119,55.99],[20201120,56.06],[20201123,56.04],[20201124,55.96],[20201125,56.22],[20201126,56.47],[20201127,56.49],[20201130,56.33],[20201201,56.48],[20201202,56.33],[20201203,56.3],[20201204,56.28],[20201207,56.32],[20201208,56.33],[20201209,56.78],[20201210,56.53],[20201211,56.04],[20201214,56.54],[20201215,56.36],[20201216,56.67],[20201217,56.88],[20201218,56.83],[20201221,56.02],[20201222,56.34],[20201223,56.42],[20201228,56.93],[20201229,57.3],[20201230,57.25],[20210104,57.85],[20210105,57.29],[20210106,57.28],[20210107,57.57],[20210108,58.15],[20210111,58.07],[20210112,58.11],[20210113,57.84],[20210114,58.07],[20210115,57.77],[20210118,57.75],[20210119,58.01],[20210120,58.21],[20210121,58.61],[20210122,57.77],[20210125,58.01],[20210126,58.16],[20210127,57.64],[20210128,57.12],[20210129,57.22],[20210201,57.55],[20210202,58.17],[20210203,58.62],[20210204,58.62],[20210205,59.01],[20210208,59.17],[20210209,59.07],[20210210,59.22],[20210211,59.19],[20210212,59.26],[20210215,59.6],[20210216,59.61],[20210217,59.48],[20210218,59.24],[20210219,59.11],[20210222,58.7],[20210223,58.56],[20210224,58.83],[20210225,58.9],[20210226,58.15],[20210301,58.44],[20210302,58.93],[20210303,58.82],[20210304,58.37],[20210305,58.3],[20210308,58.65],[20210309,59.36],[20210310,59.56],[20210311,59.87],[20210312,59.88],[20210315,60.03],[20210316,60.06],[20210317,60.08],[20210318,60.04],[20210319,60.03],[20210322,59.66],[20210323,59.9],[20210324,59.86],[20210325,59.65],[20210326,60.07],[20210329,60.61],[20210330,60.68],[20210331,60.63],[20210401,60.93],[20210406,61.64],[20210407,61.39],[20210408,61.64],[20210409,61.69],[20210412,62],[20210413,61.81],[20210414,61.9],[20210415,61.88],[20210416,62.31],[20210419,62.29],[20210420,61.8],[20210421,61.78],[20210422,62.1],[20210423,61.88],[20210426,61.98],[20210427,62.1],[20210428,62.08],[20210429,62.1],[20210430,61.69],[20210503,61.97],[20210504,62.06],[20210505,61.88],[20210506,61.88],[20210507,62.21],[20210510,62.28],[20210511,61.33],[20210512,61.52],[20210514,61.7],[20210517,61.74],[20210518,61.79],[20210519,61.1],[20210520,61.51],[20210521,61.97],[20210525,62.25],[20210526,62.29],[20210527,62.27],[20210528,62.5],[20210531,62.48],[20210601,62.72],[20210602,62.57],[20210604,62.7],[20210607,62.95],[20210608,62.96],[20210609,62.79],[20210610,62.86],[20210611,63.22],[20210614,63.32],[20210615,63.44],[20210616,63.3],[20210617,63.32],[20210618,63.43],[20210621,62.97],[20210622,63.25],[20210623,63.23],[20210624,63.43],[20210625,63.45],[20210628,63.51],[20210629,63.64],[20210630,63.55],[20210701,63.58],[20210702,63.94],[20210705,64.08],[20210706,64.22],[20210707,64.12],[20210708,63.65],[20210709,63.83],[20210712,64.04],[20210713,64.38],[20210714,64.45],[20210715,64.28],[20210716,64.28],[20210719,63.56],[20210720,63.58],[20210721,63.88],[20210722,64.24],[20210723,64.53],[20210726,64.51],[20210727,64.45],[20210728,64.27],[20210729,64.47],[20210730,64.16],[20210802,64.41],[20210803,64.5],[20210804,64.66],[20210805,64.65],[20210806,64.95],[20210809,65.03],[20210810,65.09],[20210811,65.24],[20210812,65.33],[20210813,65.48],[20210816,65.35],[20210817,65.39],[20210818,65.64],[20210819,64.97],[20210820,65.18],[20210823,65.6],[20210824,65.76],[20210825,65.66],[20210826,65.51],[20210827,65.53],[20210830,65.73],[20210831,65.75],[20210901,65.84],[20210902,65.66],[20210903,65.53],[20210906,65.6],[20210907,65.48],[20210908,65.44],[20210909,65.12],[20210910,65.18],[20210913,65.24],[20210914,64.87],[20210915,64.8],[20210916,64.99],[20210917,64.71],[20210920,63.91],[20210921,64.33],[20210922,64.29],[20210923,64.79],[20210924,64.68],[20210927,64.95],[20210928,64.27],[20210929,64.19],[20210930,64.2],[20211001,63.92],[20211004,64.13],[20211005,64.09],[20211006,63.64],[20211007,64.66],[20211008,64.56],[20211011,64.26],[20211012,64.1],[20211013,63.99],[20211014,64.37],[20211015,64.79],[20211018,64.93],[20211019,65.01],[20211020,65.24],[20211021,65.19],[20211022,65.54],[20211025,65.45],[20211026,65.91],[20211027,65.87],[20211028,65.87],[20211029,65.54],[20211101,66.35],[20211102,66.32],[20211103,66.48],[20211104,66.66],[20211105,66.93],[20211108,66.93],[20211109,67.11],[20211110,66.91],[20211111,67.38],[20211112,67.4],[20211115,67.58],[20211116,68.03],[20211117,68.16],[20211118,67.97],[20211119,67.88],[20211122,67.82],[20211123,67.46],[20211124,67.39],[20211125,67.62],[20211126,66.53],[20211129,66.5],[20211130,65.76],[20211201,66.25],[20211202,65.32],[20211203,65.89],[20211206,65.76],[20211207,66.85],[20211208,67.18],[20211209,66.92],[20211210,66.99],[20211213,66.99],[20211214,66.63],[20211215,66.42],[20211216,67.31],[20211217,66.85],[20211220,66.3],[20211221,66.82],[20211222,66.99],[20211223,67.55],[20211227,67.76],[20211228,68.18],[20211229,68.1],[20211230,68.05],[20220103,68.3],[20220104,68.4],[20220105,68.35],[20220106,67.63],[20220107,67.49],[20220110,67.25],[20220111,67.49],[20220112,67.35],[20220113,67.27],[20220114,66.83],[20220117,66.96],[20220118,66.53],[20220119,66.59],[20220120,66.68],[20220121,65.96],[20220124,64.94],[20220125,64.53],[20220126,65.35],[20220127,65.09],[20220128,64.88],[20220131,65.64],[20220201,66.32],[20220202,66.82],[20220203,66.34],[20220204,64.88],[20220207,65.05],[20220208,65.1],[20220209,65.87],[20220210,65.93],[20220211,65.44],[20220214,64.36],[20220215,65.27],[20220216,65.31],[20220217,65.29],[20220218,64.9],[20220221,64.12],[20220222,64.1],[20220223,64.03],[20220224,62.17],[20220225,63.51],[20220228,63.72],[20220301,63.36],[20220302,63.06],[20220303,63.26],[20220304,61.92],[20220307,61.63],[20220308,61.25],[20220309,61.89],[20220310,61.88],[20220311,62.77],[20220314,62.29],[20220315,61.96],[20220316,63.39],[20220317,63.52],[20220318,63.72],[20220321,64.39],[20220322,64.45],[20220323,64.47],[20220324,64.31],[20220325,64.57],[20220328,64.71],[20220329,65.09],[20220330,65.04],[20220331,64.9],[20220401,64.72],[20220404,64.78],[20220405,65.18],[20220406,64.24],[20220407,64.27],[20220408,64.49],[20220411,64.2],[20220412,63.84],[20220413,63.99],[20220414,63.97],[20220419,63.63],[20220420,64.13],[20220421,64.24],[20220422,63.56],[20220425,62.17],[20220426,62.98],[20220427,62.26],[20220428,63.17],[20220429,63.15],[20220502,62.28],[20220503,62.39],[20220504,62.73],[20220505,63.01],[20220506,61.6],[20220509,60.58],[20220510,60.51],[20220511,60.87],[20220512,60.38],[20220513,61.22],[20220516,61.18],[20220517,61.91],[20220518,61.62],[20220519,60.72],[20220520,61.31],[20220523,61.07],[20220524,60.83],[20220525,60.65],[20220527,61.44],[20220530,62.28],[20220531,62.03],[20220601,62.07],[20220602,62.22],[20220603,62.22],[20220607,62.07],[20220608,62.27],[20220609,62.1],[20220610,61.09],[20220613,59.7],[20220614,59.1],[20220615,59.18],[20220617,58.8],[20220620,58.64],[20220621,58.89],[20220622,58.61],[20220623,59.2],[20220624,59.46],[20220627,60.06],[20220628,60.06],[20220629,59.23],[20220630,59.08],[20220701,58.68],[20220704,59.23],[20220705,59.31],[20220706,59.51],[20220707,60.01],[20220708,60.82],[20220711,60.57],[20220712,60.46],[20220713,60.29],[20220714,59.62],[20220715,59.94],[20220718,60.71],[20220719,59.99],[20220720,60.75],[20220721,60.83],[20220722,61.42],[20220725,60.96],[20220726,60.58],[20220727,60.86],[20220728,61.38],[20220729,62.21],[20220801,62.44],[20220802,62.01],[20220803,62.39],[20220804,63.02],[20220805,62.98],[20220808,63.21],[20220809,62.82],[20220810,62.73],[20220811,63.26],[20220812,63.33],[20220815,63.76],[20220816,64.31],[20220817,63.8],[20220818,63.56],[20220819,63.45],[20220822,62.97],[20220823,62.87],[20220824,62.64],[20220825,62.82],[20220826,62.86],[20220829,61.33],[20220830,61.79],[20220831,61.37],[20220901,60.39],[20220902,60.9],[20220905,60.84],[20220906,61.06],[20220907,60.8],[20220908,61.07],[20220909,61.47],[20220912,61.82],[20220913,62.41],[20220914,61.04],[20220915,61.03],[20220916,60.22],[20220919,59.7],[20220920,59.77],[20220921,59.72],[20220922,59.14],[20220923,58.54],[20220926,58.28],[20220927,58.68],[20220928,57.85],[20220929,58.08],[20220930,57.56],[20221004,58.73],[20221005,58.75],[20221006,58.76],[20221007,58.87],[20221010,58.3],[20221011,57.54],[20221012,57.54],[20221013,57.49],[20221014,58.18],[20221017,58.14],[20221018,58.87],[20221019,58.63],[20221020,58.5],[20221021,58.18],[20221024,59.12],[20221025,59.13],[20221026,59.42],[20221027,59.18],[20221028,59.19],[20221031,59.72],[20221101,60.3],[20221102,59.93],[20221103,59.03],[20221104,59.39],[20221107,59.79],[20221108,59.97],[20221109,60.12],[20221110,59.86],[20221111,61.48],[20221114,61.64],[20221115,61.83],[20221116,61.7],[20221117,61.22],[20221118,61.58],[20221121,61.52],[20221122,61.52],[20221123,61.49],[20221124,61.97],[20221125,61.9],[20221128,61.39],[20221129,61.63],[20221130,61.61],[20221201,62.48],[20221202,62.38],[20221205,61.92],[20221206,61.6],[20221207,60.89],[20221208,60.96],[20221209,61.34],[20221212,61],[20221213,61.58],[20221214,61.76],[20221215,61.28],[20221216,59.93],[20221219,60.08],[20221220,59.59],[20221221,59.94],[20221222,60.22],[20221223,59.81],[20221227,60.03],[20221228,59.81],[20221229,59.46],[20221230,59.86],[20230102,60.01],[20230103,60.61],[20230104,61.05],[20230105,61.22],[20230106,61.12],[20230109,61.85],[20230110,61.45],[20230111,62.01],[20230112,62.51],[20230113,62.36],[20230116,62.8],[20230117,62.84],[20230118,62.79],[20230119,61.99],[20230120,62.21],[20230123,62.51],[20230124,62.89],[20230125,62.53],[20230126,62.84],[20230127,62.86],[20230130,62.72],[20230131,62.6],[20230201,62.94],[20230202,63.24],[20230203,63.74],[20230206,63.31],[20230207,63.44],[20230208,63.74],[20230209,63.65],[20230210,62.86],[20230213,63.2],[20230214,63.3],[20230215,63.06],[20230216,63.18],[20230217,62.66],[20230220,62.84],[20230221,62.6],[20230222,62.35],[20230223,62.67],[20230224,62.54],[20230227,62.48],[20230228,62.4],[20230301,62.24],[20230302,61.79],[20230303,62.38],[20230306,62.77],[20230307,62.67],[20230308,62.28],[20230309,62.16],[20230310,61.85],[20230313,61.41],[20230314,61.34],[20230315,61.14],[20230316,61.59],[20230317,61.77],[20230320,61.86],[20230321,62.25],[20230322,62.21],[20230323,62],[20230324,62.11],[20230327,62.37],[20230328,61.96],[20230329,62.25],[20230330,62.73],[20230331,62.68],[20230403,63.14],[20230404,63.26],[20230405,63.17],[20230406,63.4],[20230411,63.46],[20230412,63.46],[20230413,63.24],[20230414,63.56],[20230417,63.62],[20230418,63.76],[20230419,63.44],[20230420,63.46],[20230421,63.51],[20230424,63.55],[20230425,63.28],[20230426,63.14],[20230427,63.07],[20230428,63.43],[20230502,63.55],[20230503,63.31],[20230504,62.94],[20230505,63.35],[20230508,63.52],[20230509,63.65],[20230510,63.6],[20230511,63.81],[20230512,63.81],[20230515,64.01],[20230516,64],[20230517,64.01],[20230519,64.32],[20230522,64.27],[20230523,64.28],[20230524,63.79],[20230525,63.88],[20230526,63.64],[20230530,64.19],[20230531,64.01],[20230601,63.87],[20230602,64.24],[20230605,64.4],[20230606,64.53],[20230607,64.62],[20230609,64.2],[20230612,64.2],[20230613,64.17],[20230614,64.47],[20230615,64.09],[20230616,64.37],[20230619,64.11],[20230620,63.93],[20230621,63.72],[20230622,63.28],[20230623,63.59],[20230626,63.41],[20230627,63.08],[20230628,63.26],[20230629,63.53],[20230630,63.83],[20230703,63.99],[20230704,64.03],[20230705,63.83],[20230706,63.47],[20230707,63.17],[20230710,62.87],[20230711,62.93],[20230712,63.35],[20230713,63.58],[20230714,63.49],[20230717,63.32],[20230718,63.25],[20230719,63.59],[20230720,63.73],[20230721,63.8],[20230724,64.17],[20230725,64.19],[20230726,64.1],[20230727,64.4],[20230728,64.57],[20230731,64.48],[20230801,64.57],[20230802,64.06],[20230803,63.68],[20230804,63.31],[20230807,63.35],[20230808,63.36],[20230809,63.45],[20230810,63.43],[20230811,63.4],[20230814,63.4],[20230815,63.11],[20230816,63.03],[20230817,63.02],[20230818,62.83],[20230821,62.89],[20230822,63.08],[20230823,63.49],[20230824,63.8],[20230825,63.51],[20230828,63.59],[20230829,63.85],[20230830,63.9],[20230831,64.08],[20230901,64.2],[20230904,64.3],[20230905,64.21],[20230906,63.91],[20230907,63.76],[20230908,63.84],[20230911,64.19],[20230912,64.24],[20230913,63.98],[20230914,64.36],[20230915,65.06],[20230918,64.67],[20230919,64.57],[20230920,64.52],[20230921,64.04],[20230922,63.79],[20230925,63.64],[20230926,63.46],[20230927,63.25],[20230928,63.06],[20230929,63.26],[20231002,63.04],[20231004,62.5],[20231005,62.53],[20231006,62.49],[20231009,62.62],[20231010,63.06],[20231011,63.43],[20231012,63.53],[20231013,63.16],[20231016,62.99],[20231017,63.11],[20231018,62.96],[20231019,62.57],[20231020,62.26],[20231023,61.68],[20231024,62.01],[20231025,62.11],[20231026,61.5],[20231027,61.57],[20231030,61.53],[20231031,61.72],[20231101,62.15],[20231102,62.75],[20231103,62.93],[20231106,62.86],[20231107,62.89],[20231108,63.03],[20231109,63.16],[20231110,62.99],[20231113,63.24],[20231114,63.23],[20231115,63.84],[20231116,63.76],[20231117,64.16],[20231120,63.89],[20231121,64.09],[20231122,64.3],[20231123,64.31],[20231124,64.42],[20231127,64.42],[20231128,64.36],[20231129,64.75],[20231130,64.94],[20231201,65.08],[20231204,65.37],[20231205,65.31],[20231206,65.53],[20231207,65.61],[20231208,65.79],[20231211,65.76],[20231212,65.77],[20231213,65.92],[20231214,66.33],[20231215,66.13],[20231218,65.93],[20231219,66.02],[20231220,66.25],[20231221,66.06],[20231222,66.16],[20231227,66.16],[20231228,65.95],[20231229,66.23],[20240102,66.11],[20240103,66.19],[20240104,66.09],[20240105,66.08],[20240108,66.08],[20240109,66.34],[20240110,66.44],[20240111,66.47],[20240112,66.51],[20240115,66.66],[20240116,66.57],[20240117,66.24],[20240118,66.37],[20240119,66.79],[20240122,66.98],[20240123,66.99],[20240124,67.18],[20240125,66.88],[20240126,67.48],[20240129,67.67],[20240130,68.03],[20240131,67.89],[20240201,67.63],[20240202,67.83],[20240205,68.08],[20240206,67.94],[20240207,68.1],[20240208,68.07],[20240209,67.94],[20240212,68.07],[20240213,67.98],[20240214,68],[20240215,68.14],[20240216,68.14],[20240219,67.92],[20240220,67.92],[20240221,67.88],[20240222,68.27],[20240223,68.33],[20240226,68.33],[20240227,68.12],[20240228,68.06],[20240229,67.96],[20240301,68.25],[20240304,68.37],[20240305,68.35],[20240306,68.21],[20240307,68.36],[20240308,68.54],[20240311,68.42],[20240312,68.58],[20240313,68.9],[20240314,69.06],[20240315,68.88],[20240318,68.71],[20240319,68.74],[20240320,69.02],[20240321,69.33],[20240322,69.58],[20240325,69.3],[20240326,69.51],[20240327,69.62],[20240328,70.07],[20240402,70.27],[20240403,69.9],[20240404,69.67],[20240405,69.08],[20240408,69.5],[20240409,69.46],[20240410,69.55],[20240411,69.38],[20240412,70.13],[20240415,69.85],[20240416,69.28],[20240417,69.18],[20240418,68.88],[20240419,68.8],[20240422,68.93],[20240423,69.19],[20240424,69.51]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 959,05€ |
| 2021 | 1.219,21€ |
| 2022 | 1.247,92€ |
| 2023 | 1.247,70€ |
| 2024 | 1.364,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,10% |
| 3 M | 3,47% |
| 6 M | 12,10% |
| lfd. Jahr | 4,95% |
| 1 Jahr | 9,38% |
| 3 Jahre | 12,34% |
| 5 Jahre | 36,37% |
| 10 Jahre | 110,84% |
| Entwicklung p.a. | 4,38% |
| Wertentwicklung seit Auflage | 178,05% |
Der Fonds strebt an, unter Berücksichtigung der Chancen und Risiken der internationalen Kapitalmärkte, einen möglichst hohen Wertzuwachs in Euro zu erwirtschaften. Um dies zu erreichen, investiert der Fonds weltweit unter anderem in Aktien, verzinsliche Wertpapiere, Zertifikate, Fonds, Derivate und Geldmarktinstrumente. Im Rahmen des Wertpapierauswahlprozesses werden neben dem finanziellen Erfolg auch ESG Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesschatzanweisungen 23/13.03.2025 | 4,60% |
| Microsoft Corp. | 3,70% |
| Alphabet Inc | 3,30% |
| Amazon.com | 2,90% |
| Linde (Grundstoffe) | 2,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.0946 | -5.645600 |
| 04.2020 - 04.2021 | 27.1268 | 24.541200 |
| 04.2021 - 04.2022 | 2.3544 | 1.421500 |
| 04.2022 - 04.2023 | -0.0176 | -5.929500 |
| 04.2023 - 04.2024 | 9.3783 | 10.069000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,20% | 9,59% | 11,38% | 10,04% |
| Sharpe Ratio | 1,15 | 0,42 | 0,60 | 0,77 |
| Tracking Error | 3,64% | 2,89% | 3,16% | 3,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,95 | 0,98 | 0,93 |
| Treynor Ratio | 10,18 | 4,22 | 6,95 | 8,34 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Bundesschatzanweisungen 23/13.03.2025 | 4,60% |
| Microsoft Corp. | 3,70% |
| Alphabet Inc | 3,30% |
| Amazon.com | 2,90% |
| Linde (Grundstoffe) | 2,10% |
| Allianz SE | 2,00% |
| Mastercard Inc (Finanzsektor) | 2,00% |
| AXA | 1,90% |
| Visa Inc (Finanzsektor) | 1,90% |
| Deutsche Telekom AG | 1,80% |
Länderverteilung (24. 04. 2024)
| USA | 28,60% |
| Deutschland | 18,00% |
| Irland | 14,60% |
| Frankreich | 10,30% |
| Kasse | 7,40% |
| Luxemburg | 5,90% |
| Welt | 5,30% |
| Japan | 3,20% |
| Schweiz | 2,00% |
| Italien | 1,80% |
Branchenverteilung (24. 04. 2024)
| Divers | 27,60% |
| Gesundheit / Healthcare | 12,70% |
| Finanzen | 11,40% |
| Informationstechnologie | 8,30% |
| Telekommunikationsdienstleister | 8,30% |
| Kasse | 7,40% |
| Industrie / Investitionsgüter | 7,30% |
| Versorger | 5,40% |
| Konsumgüter zyklisch | 4,60% |
| Grundstoffe | 3,20% |
Assetverteilung (24. 04. 2024)
| Aktien | 65,10% |
| Renten | 11,20% |
| Investmentfonds | 8,70% |
| Commodities | 7,60% |
| Geldmarkt/Kasse | 7,40% |
Währungsverteilung (24. 04. 2024)
| Euro | 42,90% |
| US-Dollar | 40,90% |
| Japanischer Yen | 4,50% |
| Australischer Dollar | 3,00% |
| Schweizer Franken | 2,30% |
| Britisches Pfund Sterling | 1,60% |
| Norwegische Krone | 1,50% |
| Neuer Taiwan-Dollar | 1,40% |
| Dänische Krone | 1,30% |
| Südkoreanischer Won | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2736KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2589KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 437KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Christoph-Arend Schmidt |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.596,59 Mio. EUR |