Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 983739
ISIN: IE0031138864
Aktienfonds Large Cap, USA
Aktueller Preis (18. 04. 2024)
34,25 €
-0,09 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson US Research Fund - A Euro"},"ts":[[20180928,24.94],[20181001,24.97],[20181002,24.9],[20181003,24.93],[20181004,24.65],[20181005,24.52],[20181008,24.41],[20181009,24.39],[20181010,23.49],[20181011,23.09],[20181012,23.47],[20181015,23.33],[20181016,23.91],[20181017,23.87],[20181018,23.5],[20181019,23.41],[20181022,23.33],[20181023,23.19],[20181024,22.43],[20181025,22.88],[20181026,22.49],[20181029,22.2],[20181030,22.6],[20181031,22.91],[20181101,23.13],[20181102,22.99],[20181105,23.03],[20181106,23.13],[20181107,23.66],[20181108,23.56],[20181109,23.31],[20181112,22.84],[20181113,22.84],[20181114,22.57],[20181115,22.86],[20181116,22.91],[20181119,22.39],[20181120,22.08],[20181121,22.2],[20181123,22.05],[20181126,22.43],[20181127,22.38],[20181128,23],[20181129,22.97],[20181130,23.15],[20181203,23.46],[20181204,22.69],[20181206,22.68],[20181207,22.14],[20181210,22.16],[20181211,22.14],[20181212,22.27],[20181213,22.24],[20181214,21.79],[20181217,21.3],[20181218,21.29],[20181219,21.01],[20181220,20.67],[20181221,20.24],[20181224,19.75],[20181227,20.92],[20181228,20.88],[20181231,21.09],[20190102,21.05],[20190103,20.52],[20190104,21.27],[20190107,21.44],[20190108,21.64],[20190109,21.74],[20190110,21.82],[20190111,21.81],[20190114,21.65],[20190115,21.93],[20190116,21.99],[20190117,22.16],[20190118,22.46],[20190122,22.14],[20190123,22.15],[20190124,22.19],[20190125,22.41],[20190128,22.23],[20190129,22.18],[20190130,22.54],[20190131,22.73],[20190201,22.77],[20190204,23],[20190205,23.11],[20190206,23.05],[20190207,22.85],[20190208,22.88],[20190211,22.9],[20190212,23.21],[20190213,23.28],[20190214,23.23],[20190215,23.46],[20190219,23.42],[20190220,23.46],[20190221,23.39],[20190222,23.59],[20190225,23.59],[20190226,23.61],[20190227,23.65],[20190228,23.63],[20190301,23.88],[20190304,23.73],[20190305,23.67],[20190306,23.5],[20190307,23.31],[20190308,23.26],[20190311,23.59],[20190312,23.65],[20190313,23.78],[20190314,23.76],[20190315,23.88],[20190318,24],[20190319,24.01],[20190320,23.94],[20190321,24.18],[20190322,23.64],[20190325,23.64],[20190326,23.77],[20190327,23.62],[20190328,23.72],[20190329,23.85],[20190401,24.14],[20190402,24.16],[20190403,24.21],[20190404,24.25],[20190405,24.35],[20190408,24.38],[20190409,24.23],[20190410,24.33],[20190411,24.35],[20190412,24.48],[20190415,24.45],[20190416,24.46],[20190417,24.37],[20190418,24.42],[20190422,24.48],[20190423,24.69],[20190424,24.6],[20190425,24.59],[20190426,24.79],[20190429,24.83],[20190430,24.8],[20190501,24.57],[20190502,24.5],[20190503,24.75],[20190506,24.67],[20190507,24.28],[20190508,24.21],[20190509,24.16],[20190510,24.26],[20190513,23.63],[20190514,23.86],[20190515,24.06],[20190516,24.3],[20190517,24.11],[20190520,23.97],[20190521,24.2],[20190522,24.17],[20190523,23.85],[20190524,23.89],[20190528,23.71],[20190529,23.55],[20190530,23.62],[20190531,23.34],[20190603,23.18],[20190604,23.71],[20190605,23.93],[20190606,24.08],[20190607,24.33],[20190610,24.39],[20190611,24.36],[20190612,24.28],[20190613,24.35],[20190614,24.27],[20190617,24.29],[20190618,24.51],[20190619,24.64],[20190620,24.85],[20190621,24.79],[20190624,24.67],[20190625,24.37],[20190626,24.31],[20190627,24.43],[20190628,24.62],[20190701,24.81],[20190702,24.88],[20190703,25.06],[20190705,25.03],[20190708,24.9],[20190709,24.98],[20190710,25.09],[20190711,25.18],[20190712,25.29],[20190715,25.26],[20190716,25.14],[20190717,25],[20190718,25.04],[20190719,24.88],[20190722,24.95],[20190723,25.09],[20190724,25.21],[20190725,25.12],[20190726,25.3],[20190729,25.2],[20190730,25.1],[20190731,24.85],[20190801,24.68],[20190802,24.51],[20190805,23.76],[20190806,24.12],[20190807,24.14],[20190808,24.63],[20190809,24.47],[20190812,24.1],[20190813,24.45],[20190814,23.74],[20190815,23.83],[20190816,24.21],[20190819,24.46],[20190820,24.28],[20190821,24.47],[20190822,24.42],[20190823,23.85],[20190826,24.12],[20190827,24],[20190828,24.12],[20190829,24.4],[20190830,24.41],[20190903,24.22],[20190904,24.46],[20190905,24.75],[20190906,24.76],[20190909,24.64],[20190910,24.52],[20190911,24.71],[20190912,24.82],[20190913,24.8],[20190916,24.77],[20190917,24.87],[20190918,24.85],[20190919,24.87],[20190920,24.74],[20190923,24.72],[20190924,24.49],[20190925,24.65],[20190926,24.59],[20190927,24.36],[20190930,24.49],[20191001,24.15],[20191002,23.73],[20191003,23.93],[20191004,24.25],[20191007,24.15],[20191008,23.79],[20191009,24.01],[20191010,24.13],[20191011,24.37],[20191014,24.32],[20191015,24.58],[20191016,24.47],[20191017,24.58],[20191018,24.44],[20191021,24.57],[20191022,24.37],[20191023,24.47],[20191024,24.58],[20191025,24.66],[20191028,24.71],[20191029,24.71],[20191030,24.79],[20191031,24.62],[20191101,24.86],[20191104,24.9],[20191105,24.8],[20191106,24.75],[20191107,24.86],[20191108,24.91],[20191111,24.87],[20191112,24.93],[20191113,24.94],[20191114,24.98],[20191115,25.18],[20191118,25.17],[20191119,25.19],[20191120,25.16],[20191121,25.12],[20191122,25.16],[20191125,25.39],[20191126,25.5],[20191127,25.6],[20191129,25.51],[20191202,25.27],[20191203,25.16],[20191204,25.23],[20191205,25.22],[20191206,25.41],[20191209,25.3],[20191210,25.25],[20191211,25.3],[20191212,25.46],[20191213,25.55],[20191216,25.73],[20191217,25.73],[20191218,25.75],[20191219,25.92],[20191220,26.03],[20191223,26.04],[20191224,26.02],[20191227,26.15],[20191230,25.96],[20191231,26.04],[20200102,26.28],[20200103,26.13],[20200106,26.26],[20200107,26.17],[20200108,26.33],[20200109,26.52],[20200110,26.42],[20200113,26.58],[20200114,26.55],[20200115,26.65],[20200116,26.86],[20200117,26.95],[20200121,26.9],[20200122,26.93],[20200123,26.97],[20200124,26.67],[20200127,26.25],[20200128,26.55],[20200129,26.61],[20200130,26.63],[20200131,26.21],[20200203,26.45],[20200204,26.81],[20200205,26.98],[20200206,27.05],[20200207,26.93],[20200210,27.17],[20200211,27.28],[20200212,27.45],[20200213,27.42],[20200214,27.51],[20200218,27.43],[20200219,27.54],[20200220,27.45],[20200221,27.19],[20200224,26.23],[20200225,25.41],[20200226,25.28],[20200227,24.26],[20200228,24.09],[20200302,25.04],[20200303,24.42],[20200304,25.42],[20200305,24.52],[20200306,24.1],[20200309,22.16],[20200310,23.26],[20200311,22.08],[20200312,19.98],[20200313,21.66],[20200316,18.94],[20200317,19.77],[20200318,18.6],[20200319,18.96],[20200320,18.41],[20200323,17.87],[20200324,19.53],[20200325,19.83],[20200326,21.04],[20200327,20.35],[20200330,20.98],[20200331,20.73],[20200401,19.75],[20200402,20.09],[20200403,19.77],[20200406,21.23],[20200407,21.18],[20200408,21.99],[20200409,22.41],[20200413,22.17],[20200414,22.85],[20200415,22.35],[20200416,22.48],[20200417,23.13],[20200420,22.77],[20200421,22.05],[20200422,22.58],[20200423,22.6],[20200424,22.98],[20200427,23.38],[20200428,23.16],[20200429,23.89],[20200430,23.7],[20200501,23.06],[20200504,23.19],[20200505,23.47],[20200506,23.36],[20200507,23.55],[20200508,23.95],[20200511,23.96],[20200512,23.47],[20200513,23.07],[20200514,23.33],[20200515,23.48],[20200518,24.19],[20200519,24.04],[20200520,24.45],[20200521,24.23],[20200522,24.33],[20200526,24.6],[20200527,24.89],[20200528,24.88],[20200529,25.01],[20200601,25.11],[20200602,25.31],[20200603,25.64],[20200604,25.44],[20200605,25.99],[20200608,26.3],[20200609,26.09],[20200610,26.03],[20200611,24.54],[20200612,24.89],[20200615,25.1],[20200616,25.65],[20200617,25.63],[20200618,25.69],[20200619,25.63],[20200622,25.76],[20200623,25.87],[20200624,25.19],[20200625,25.49],[20200626,24.79],[20200629,25.13],[20200630,25.5],[20200701,25.78],[20200702,25.85],[20200706,26.29],[20200707,26.02],[20200708,26.24],[20200709,26.16],[20200710,26.39],[20200713,26.04],[20200714,26.36],[20200715,26.65],[20200716,26.55],[20200717,26.63],[20200720,26.9],[20200721,26.87],[20200722,26.99],[20200723,26.56],[20200724,26.43],[20200727,26.62],[20200728,26.39],[20200729,26.79],[20200730,26.74],[20200731,26.96],[20200803,27.17],[20200804,27.24],[20200805,27.42],[20200806,27.68],[20200807,27.67],[20200810,27.7],[20200811,27.52],[20200812,27.87],[20200813,27.9],[20200814,27.86],[20200817,27.96],[20200818,28.1],[20200819,28],[20200820,28.13],[20200821,28.24],[20200824,28.46],[20200825,28.61],[20200826,29.03],[20200827,29.08],[20200828,29.28],[20200831,29.22],[20200901,29.53],[20200902,29.9],[20200903,28.83],[20200904,28.5],[20200908,27.69],[20200909,28.23],[20200910,27.75],[20200911,27.71],[20200914,28.1],[20200915,28.24],[20200916,28.09],[20200917,27.86],[20200918,27.54],[20200921,27.25],[20200922,27.55],[20200923,26.91],[20200924,26.96],[20200925,27.42],[20200928,27.86],[20200929,27.76],[20200930,27.95],[20201001,28.19],[20201002,27.89],[20201005,28.41],[20201006,28.01],[20201007,28.55],[20201008,28.74],[20201009,29.02],[20201012,29.49],[20201013,29.32],[20201014,29.11],[20201015,29.01],[20201016,28.97],[20201019,28.52],[20201020,28.64],[20201021,28.51],[20201022,28.65],[20201023,28.78],[20201026,28.27],[20201027,28.23],[20201028,27.2],[20201029,27.53],[20201030,27.14],[20201102,27.49],[20201103,28.08],[20201104,28.86],[20201105,29.45],[20201106,29.47],[20201109,29.64],[20201110,29.51],[20201111,29.72],[20201112,29.48],[20201113,29.88],[20201116,30.19],[20201117,30.04],[20201118,29.69],[20201119,29.85],[20201120,29.61],[20201123,29.77],[20201124,30.18],[20201125,30.09],[20201127,30.22],[20201130,30.05],[20201201,30.38],[20201202,30.39],[20201203,30.31],[20201204,30.6],[20201207,30.56],[20201208,30.65],[20201209,30.31],[20201210,30.29],[20201211,30.2],[20201214,30.13],[20201215,30.56],[20201216,30.6],[20201217,30.84],[20201218,30.77],[20201221,30.75],[20201222,30.78],[20201223,30.78],[20201224,30.85],[20201229,31.01],[20201230,31.02],[20201231,31.18],[20210104,30.63],[20210105,30.89],[20210106,31.03],[20210107,31.56],[20210108,31.64],[20210111,31.46],[20210112,31.48],[20210113,31.55],[20210114,31.37],[20210115,31.11],[20210119,31.42],[20210120,31.93],[20210121,31.91],[20210122,31.76],[20210125,31.8],[20210126,31.62],[20210127,30.62],[20210128,31.09],[20210129,30.53],[20210201,31.14],[20210202,31.63],[20210203,31.65],[20210204,31.98],[20210205,32.1],[20210208,32.23],[20210209,32.22],[20210210,32.35],[20210211,32.4],[20210212,32.5],[20210216,32.42],[20210217,32.39],[20210218,32.21],[20210219,32.24],[20210222,31.95],[20210223,32],[20210224,32.34],[20210225,31.53],[20210226,31.44],[20210301,32.22],[20210302,31.9],[20210303,31.47],[20210304,31.02],[20210305,31.65],[20210308,31.45],[20210309,31.89],[20210310,32.07],[20210311,32.52],[20210312,32.5],[20210315,32.71],[20210316,32.62],[20210317,32.62],[20210318,32.04],[20210319,31.98],[20210322,32.17],[20210323,31.88],[20210324,31.67],[20210325,31.81],[20210326,32.3],[20210329,32.22],[20210330,32.12],[20210331,32.28],[20210401,32.74],[20210405,33.12],[20210406,33.15],[20210407,33.22],[20210408,33.38],[20210409,33.67],[20210412,33.62],[20210413,33.71],[20210414,33.57],[20210415,34.01],[20210416,34.04],[20210419,33.84],[20210420,33.55],[20210421,33.86],[20210422,33.61],[20210423,34.06],[20210426,34.12],[20210427,34.17],[20210428,34.19],[20210429,34.32],[20210430,34.02],[20210503,34.01],[20210504,33.67],[20210505,33.69],[20210506,33.83],[20210507,34.14],[20210510,33.67],[20210511,33.46],[20210512,32.66],[20210513,33.01],[20210514,33.68],[20210517,33.62],[20210518,33.37],[20210519,33.26],[20210520,33.66],[20210521,33.62],[20210524,34],[20210525,33.94],[20210526,33.97],[20210527,34.01],[20210528,34.03],[20210601,34.01],[20210602,34.04],[20210603,33.88],[20210604,34.16],[20210607,34.16],[20210608,34.22],[20210609,34.18],[20210610,34.37],[20210611,34.44],[20210614,34.52],[20210615,34.42],[20210616,34.29],[20210617,34.3],[20210618,33.88],[20210621,34.35],[20210622,34.57],[20210623,34.55],[20210624,34.74],[20210625,34.91],[20210628,34.94],[20210629,35.04],[20210630,35.04],[20210701,35.23],[20210702,35.51],[20210706,35.47],[20210707,35.55],[20210708,35.19],[20210709,35.58],[20210712,35.66],[20210713,35.56],[20210714,35.51],[20210715,35.38],[20210716,35.09],[20210719,34.47],[20210720,35.05],[20210721,35.44],[20210722,35.52],[20210723,35.94],[20210726,36.01],[20210727,35.81],[20210728,35.8],[20210729,35.85],[20210730,35.63],[20210802,35.52],[20210803,35.7],[20210804,35.55],[20210805,35.78],[20210806,35.84],[20210809,35.74],[20210810,35.7],[20210811,35.78],[20210812,35.86],[20210813,35.91],[20210816,35.93],[20210817,35.71],[20210818,35.32],[20210819,35.32],[20210820,35.63],[20210823,35.99],[20210824,36.13],[20210825,36.25],[20210826,36.05],[20210827,36.37],[20210830,36.45],[20210831,36.41],[20210901,36.51],[20210902,36.58],[20210903,36.54],[20210907,36.47],[20210908,36.41],[20210909,36.29],[20210910,36.01],[20210913,36.11],[20210914,35.91],[20210915,36.26],[20210916,36.22],[20210917,35.94],[20210920,35.31],[20210921,35.4],[20210922,35.74],[20210923,36.2],[20210924,36.22],[20210927,36.07],[20210928,35.27],[20210929,35.25],[20210930,34.94],[20211001,35.46],[20211004,34.88],[20211005,35.26],[20211006,35.49],[20211007,35.79],[20211008,35.79],[20211011,35.43],[20211012,35.41],[20211013,35.5],[20211014,36.07],[20211015,36.31],[20211018,36.41],[20211019,36.71],[20211020,36.81],[20211021,36.97],[20211022,36.86],[20211025,36.91],[20211026,37.02],[20211027,36.7],[20211028,37.04],[20211029,37.1],[20211101,37.14],[20211102,37.18],[20211103,37.4],[20211104,37.49],[20211105,37.6],[20211108,37.71],[20211109,37.71],[20211110,37.29],[20211111,37.33],[20211112,37.67],[20211115,37.66],[20211116,37.84],[20211117,37.59],[20211118,37.73],[20211119,37.61],[20211122,37.31],[20211123,37.43],[20211124,37.57],[20211126,36.7],[20211129,37.09],[20211130,36.4],[20211201,35.9],[20211202,36.51],[20211203,36.08],[20211206,36.57],[20211207,37.37],[20211208,37.55],[20211209,37.22],[20211210,37.41],[20211213,37.01],[20211214,36.71],[20211215,37.3],[20211216,36.84],[20211217,36.6],[20211220,36.14],[20211221,36.95],[20211222,37.31],[20211223,37.51],[20211229,37.86],[20211230,37.77],[20211231,37.63],[20220103,37.79],[20220104,37.67],[20220105,36.77],[20220106,36.75],[20220107,36.54],[20220110,36.46],[20220111,36.89],[20220112,36.92],[20220113,36.31],[20220114,36.32],[20220118,35.56],[20220119,35.27],[20220120,34.94],[20220121,34.16],[20220124,34.25],[20220125,33.74],[20220126,33.73],[20220127,33.6],[20220128,34.51],[20220131,35.24],[20220201,35.59],[20220202,35.89],[20220203,34.91],[20220204,35.24],[20220207,35.17],[20220208,35.46],[20220209,36.09],[20220210,35.44],[20220211,34.63],[20220214,34.51],[20220215,35.08],[20220216,35.08],[20220217,34.22],[20220218,33.9],[20220222,33.59],[20220223,32.93],[20220224,33.6],[20220225,34.26],[20220228,34.16],[20220301,33.45],[20220302,34.03],[20220303,33.64],[20220304,33.12],[20220307,31.87],[20220308,31.73],[20220309,32.73],[20220310,32.55],[20220311,32.11],[20220314,31.86],[20220315,32.58],[20220316,33.49],[20220317,33.87],[20220318,34.38],[20220321,34.3],[20220322,34.75],[20220323,34.29],[20220324,34.83],[20220325,34.92],[20220328,35.12],[20220329,35.65],[20220330,35.38],[20220331,34.81],[20220401,34.94],[20220404,35.23],[20220405,34.72],[20220406,34.27],[20220407,34.38],[20220408,34.24],[20220411,33.65],[20220412,33.45],[20220413,33.89],[20220414,33.48],[20220418,33.43],[20220419,34.01],[20220420,34.06],[20220421,33.34],[20220422,32.38],[20220425,32.58],[20220426,31.61],[20220427,31.76],[20220428,32.71],[20220429,31.5],[20220502,31.7],[20220503,31.85],[20220504,32.78],[20220505,31.57],[20220506,31.3],[20220509,30.02],[20220510,30.12],[20220511,29.62],[20220512,29.59],[20220513,30.47],[20220516,30.32],[20220517,31],[20220518,29.78],[20220519,29.71],[20220520,29.73],[20220523,30.31],[20220524,29.93],[20220525,30.3],[20220526,30.9],[20220527,31.7],[20220531,31.47],[20220601,31.26],[20220602,31.97],[20220603,31.48],[20220606,31.6],[20220607,31.93],[20220608,31.58],[20220609,30.76],[20220610,29.73],[20220613,28.42],[20220614,28.39],[20220615,28.84],[20220616,27.77],[20220617,27.88],[20220621,28.58],[20220622,28.52],[20220623,28.8],[20220624,29.8],[20220627,29.67],[20220628,29.02],[20220629,28.97],[20220630,28.62],[20220701,28.9],[20220705,29.04],[20220706,29.11],[20220707,29.6],[20220708,29.55],[20220711,29.19],[20220712,28.84],[20220713,28.72],[20220714,28.57],[20220715,29.16],[20220718,28.93],[20220719,29.81],[20220720,30.08],[20220721,30.33],[20220722,29.93],[20220725,29.98],[20220726,29.56],[20220727,30.41],[20220728,30.91],[20220729,31.4],[20220801,31.28],[20220802,31.16],[20220803,31.6],[20220804,31.64],[20220805,31.63],[20220808,31.57],[20220809,31.43],[20220810,32.16],[20220811,32.11],[20220812,32.69],[20220815,32.83],[20220816,32.85],[20220817,32.6],[20220818,32.68],[20220819,32.2],[20220822,31.51],[20220823,31.44],[20220824,31.57],[20220825,32.05],[20220826,30.92],[20220829,30.65],[20220830,30.35],[20220831,30.08],[20220901,30.09],[20220902,29.8],[20220906,29.7],[20220907,30.23],[20220908,30.47],[20220909,30.97],[20220912,31.33],[20220913,29.92],[20220914,30.04],[20220915,29.71],[20220916,29.39],[20220919,29.58],[20220920,29.22],[20220921,28.65],[20220922,28.32],[20220923,27.76],[20220926,27.41],[20220927,27.35],[20220928,27.91],[20220929,27.34],[20220930,26.93],[20221003,27.75],[20221004,28.7],[20221005,28.68],[20221006,28.42],[20221007,27.58],[20221010,27.31],[20221011,27.04],[20221012,26.96],[20221013,27.59],[20221014,26.88],[20221017,27.64],[20221018,28],[20221019,27.75],[20221020,27.54],[20221021,28.18],[20221024,28.45],[20221025,28.97],[20221026,28.73],[20221027,28.55],[20221028,29.22],[20221031,29],[20221101,28.86],[20221102,28.14],[20221103,27.86],[20221104,28.19],[20221107,28.51],[20221108,28.66],[20221109,28.04],[20221110,29.65],[20221111,29.89],[20221114,29.54],[20221115,29.8],[20221116,29.51],[20221117,29.36],[20221118,29.5],[20221121,29.35],[20221122,29.79],[20221123,30.01],[20221125,30],[20221128,29.56],[20221129,29.5],[20221130,30.49],[20221201,30.5],[20221202,30.46],[20221205,29.87],[20221206,29.33],[20221207,29.23],[20221208,29.44],[20221209,29.21],[20221212,29.71],[20221213,29.92],[20221214,29.77],[20221215,29.01],[20221216,28.67],[20221219,28.39],[20221220,28.46],[20221221,28.89],[20221222,28.45],[20221223,28.62],[20221227,28.51],[20221228,28.16],[20221229,28.64],[20221230,28.56],[20230103,28.42],[20230104,28.63],[20230105,28.24],[20230106,28.85],[20230109,28.9],[20230110,29.11],[20230111,29.49],[20230112,29.66],[20230113,29.86],[20230117,29.83],[20230118,29.37],[20230119,29.12],[20230120,29.73],[20230123,30.06],[20230124,30.02],[20230125,30.01],[20230126,30.32],[20230127,30.39],[20230130,29.98],[20230131,30.42],[20230201,30.72],[20230202,31.12],[20230203,30.82],[20230206,30.64],[20230207,31.11],[20230208,30.76],[20230209,30.46],[20230210,30.51],[20230213,30.84],[20230214,30.92],[20230215,30.99],[20230216,30.5],[20230217,30.39],[20230221,29.83],[20230222,29.8],[20230223,30.01],[20230224,29.65],[20230227,29.76],[20230228,29.67],[20230301,29.63],[20230302,29.88],[20230303,30.39],[20230306,30.41],[20230307,30],[20230308,30.03],[20230309,29.41],[20230310,28.88],[20230313,28.78],[20230314,29.37],[20230315,29.09],[20230316,29.71],[20230317,29.33],[20230320,29.55],[20230321,30.01],[20230322,29.55],[20230323,29.66],[20230324,29.73],[20230327,29.79],[20230328,29.73],[20230329,30.16],[20230330,30.3],[20230331,30.72],[20230403,30.81],[20230404,30.52],[20230405,30.41],[20230406,30.56],[20230410,30.63],[20230411,30.61],[20230412,30.53],[20230413,30.92],[20230414,30.88],[20230417,30.93],[20230418,30.97],[20230419,30.99],[20230420,30.83],[20230421,30.85],[20230424,30.84],[20230425,30.28],[20230426,30.26],[20230427,30.91],[20230428,31.14],[20230501,31.16],[20230502,30.82],[20230503,30.57],[20230504,30.38],[20230505,30.94],[20230508,30.98],[20230509,30.88],[20230510,31.04],[20230511,31],[20230512,30.93],[20230515,31.17],[20230516,30.98],[20230517,31.37],[20230518,31.69],[20230519,31.62],[20230522,31.64],[20230523,31.22],[20230524,30.98],[20230525,31.39],[20230526,31.85],[20230530,31.78],[20230531,31.53],[20230601,31.94],[20230602,32.36],[20230605,32.29],[20230606,32.37],[20230607,32.11],[20230608,32.3],[20230609,32.31],[20230612,32.63],[20230613,32.81],[20230614,32.85],[20230615,33.32],[20230616,33.14],[20230620,33],[20230621,32.88],[20230622,32.99],[20230623,32.74],[20230626,32.58],[20230627,32.97],[20230628,32.97],[20230629,33.12],[20230630,33.53],[20230703,33.48],[20230705,33.42],[20230706,33.15],[20230707,33.1],[20230710,33.16],[20230711,33.4],[20230712,33.64],[20230713,33.95],[20230714,33.92],[20230717,34.14],[20230718,34.47],[20230719,34.54],[20230720,34.29],[20230721,34.32],[20230724,34.42],[20230725,34.56],[20230726,34.46],[20230727,34.2],[20230728,34.6],[20230731,34.68],[20230801,34.58],[20230802,34.03],[20230803,34.03],[20230804,34],[20230807,34.3],[20230808,34.2],[20230809,33.93],[20230810,33.93],[20230811,33.84],[20230814,34.09],[20230815,33.74],[20230816,33.51],[20230817,33.22],[20230818,33.18],[20230821,33.44],[20230822,33.3],[20230823,33.73],[20230824,33.23],[20230825,33.4],[20230828,33.62],[20230829,34.11],[20230830,34.28],[20230831,34.25],[20230901,34.39],[20230905,34.24],[20230906,34],[20230907,33.9],[20230908,33.95],[20230911,34.13],[20230912,33.95],[20230913,33.98],[20230914,34.23],[20230915,33.8],[20230918,33.88],[20230919,33.81],[20230920,33.45],[20230921,32.9],[20230922,32.87],[20230925,32.99],[20230926,32.5],[20230927,32.55],[20230928,32.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20181102,19183.4],[20181103,19183.4],[20181104,19183.4],[20181105,19281.87],[20181106,19321.89],[20181107,19583.12],[20181108,19723.32],[20181109,19674.59],[20181110,19674.59],[20181111,19674.59],[20181112,19487.12],[20181113,19389.91],[20181114,19230.42],[20181115,19311.74],[20181116,19318.76],[20181117,19318.76],[20181118,19318.76],[20181119,18910.64],[20181120,18557.03],[20181121,18637.76],[20181122,18644.64],[20181123,18642.38],[20181124,18642.38],[20181125,18642.38],[20181126,18877.55],[20181127,18995.23],[20181128,19428.42],[20181129,19319.05],[20181130,19491.74],[20181201,19491.74],[20181202,19491.74],[20181203,19755.55],[20181204,19170.6],[20181205,19120.18],[20181206,19039.41],[20181207,18712.49],[20181208,18712.49],[20181209,18712.49],[20181210,18551.92],[20181211,18675.36],[20181212,18802.67],[20181213,18752.6],[20181214,18579.28],[20181215,18579.28],[20181216,18579.28],[20181217,18120.83],[20181218,18027.37],[20181219,17774.73],[20181220,17402.37],[20181221,17107.46],[20181222,17107.46],[20181223,17107.46],[20181224,16872.53],[20181225,16872.53],[20181226,16965.23],[20181227,17504.5],[20181228,17499.63],[20181229,17499.63],[20181230,17499.63],[20181231,17610.16],[20190101,17610.16],[20190102,17701.36],[20190103,17429.03],[20190104,17811.98],[20190105,17811.98],[20190106,17811.98],[20190107,17953.36],[20190108,18150.02],[20190109,18220.87],[20190110,18178.49],[20190111,18206.27],[20190112,18206.27],[20190113,18206.27],[20190114,18209.43],[20190115,18428.47],[20190116,18561.98],[20190117,18666.3],[20190118,18902.95],[20190119,18902.95],[20190120,18902.95],[20190121,18956.6],[20190122,18778.12],[20190123,18759.32],[20190124,18827.77],[20190125,18974.95],[20190126,18974.95],[20190127,18974.95],[20190128,18752.25],[20190129,18716.17],[20190130,18923.85],[20190131,19027.5],[20190201,19086.29],[20190202,19086.29],[20190203,19086.29],[20190204,19243.67],[20190205,19395.54],[20190206,19415.98],[20190207,19331.21],[20190208,19323.68],[20190209,19323.68],[20190210,19323.68],[20190211,19423.08],[20190212,19658.41],[20190213,19735.63],[20190214,19752.66],[20190215,19952.59],[20190216,19952.59],[20190217,19952.59],[20190218,19928.03],[20190219,19935.63],[20190220,19903.41],[20190221,19827.01],[20190222,19970.55],[20190223,19970.55],[20190224,19970.55],[20190225,19985.72],[20190226,19954.06],[20190227,19909.68],[20190228,19828.07],[20190301,19992.9],[20190302,19992.9],[20190303,19992.9],[20190304,20013.03],[20190305,19976.13],[20190306,19903.45],[20190307,19795.15],[20190308,19790.95],[20190309,19790.95],[20190310,19790.95],[20190311,20018.72],[20190312,20058.74],[20190313,20136.02],[20190314,20149.86],[20190315,20209.25],[20190316,20209.25],[20190317,20209.25],[20190318,20228.15],[20190319,20228.83],[20190320,20165.34],[20190321,20301.76],[20190322,20135.12],[20190323,20135.12],[20190324,20135.12],[20190325,20034.63],[20190326,20221.92],[20190327,20199.36],[20190328,20314.37],[20190329,20426.22],[20190330,20426.22],[20190331,20426.22],[20190401,20644.94],[20190402,20732.96],[20190403,20717.75],[20190404,20786.07],[20190405,20845.34],[20190406,20845.34],[20190407,20845.34],[20190408,20837.06],[20190409,20697.16],[20190410,20754.44],[20190411,20784.8],[20190412,20808.92],[20190413,20808.92],[20190414,20808.92],[20190415,20813.75],[20190416,20836.29],[20190417,20785.78],[20190418,20885.06],[20190419,20886.55],[20190420,20886.55],[20190421,20886.55],[20190422,20889.76],[20190423,21089.45],[20190424,21148.55],[20190425,21275.85],[20190426,21334.49],[20190427,21335.43],[20190428,21335.43],[20190429,21356.89],[20190430,21249.56],[20190501,21181.84],[20190502,21067.97],[20190503,21321.4],[20190504,21321.4],[20190505,21321.4],[20190506,21226.16],[20190507,20928.28],[20190508,20833.58],[20190509,20793.26],[20190510,20773.75],[20190511,20773.75],[20190512,20773.75],[20190513,20310.04],[20190514,20440.47],[20190515,20628.78],[20190516,20814.54],[20190517,20768.91],[20190518,20768.91],[20190519,20768.91],[20190520,20628.55],[20190521,20778.71],[20190522,20738.55],[20190523,20541.77],[20190524,20475.71],[20190525,20475.71],[20190526,20475.71],[20190527,20468.87],[20190528,20356.69],[20190529,20243.26],[20190530,20287.4],[20190531,20045.93],[20190601,20045.93],[20190602,20045.93],[20190603,19909.52],[20190604,20149.22],[20190605,20341.34],[20190606,20448.43],[20190607,20648.34],[20190608,20648.34],[20190609,20648.34],[20190610,20688.47],[20190611,20715.33],[20190612,20659.9],[20190613,20798.14],[20190614,20814.24],[20190615,20814.24],[20190616,20814.24],[20190617,20879.74],[20190618,21144.21],[20190619,21184.94],[20190620,21213.25],[20190621,21156.3],[20190622,21156.3],[20190623,21156.3],[20190624,21091.34],[20190625,20923.74],[20190626,20870],[20190627,20938.43],[20190628,21042.88],[20190629,21042.88],[20190630,21042.88],[20190701,21248.22],[20190702,21303.32],[20190703,21471.89],[20190704,21492.81],[20190705,21471.27],[20190706,21471.27],[20190707,21471.27],[20190708,21386.17],[20190709,21403.5],[20190710,21495.54],[20190711,21544.11],[20190712,21636.69],[20190713,21636.69],[20190714,21636.69],[20190715,21660.72],[20190716,21624.14],[20190717,21507.91],[20190718,21535.71],[20190719,21460.24],[20190720,21460.24],[20190721,21460.24],[20190722,21479.79],[20190723,21830.04],[20190724,21989.59],[20190725,21905.51],[20190726,22054.73],[20190727,22054.73],[20190728,22054.73],[20190729,22030.17],[20190730,21968.45],[20190731,21779.49],[20190801,21624.16],[20190802,21403.53],[20190803,21403.53],[20190804,21403.53],[20190805,20788.14],[20190806,20853.23],[20190807,20856.98],[20190808,21257.93],[20190809,21186.46],[20190810,21186.46],[20190811,21186.46],[20190812,20939.51],[20190813,21153.54],[20190814,20703.56],[20190815,20742.51],[20190816,21109.66],[20190817,21109.66],[20190818,21109.66],[20190819,21333.08],[20190820,21257.18],[20190821,21368.48],[20190822,21407.75],[20190823,20969.02],[20190824,20969.02],[20190825,20969.02],[20190826,20988.84],[20190827,20996.4],[20190828,21106.09],[20190829,21406.74],[20190830,21511.87],[20190831,21511.87],[20190901,21511.87],[20190902,21558.38],[20190903,21528.36],[20190904,21577.71],[20190905,21801.74],[20190906,21885.54],[20190907,21885.54],[20190908,21885.54],[20190909,21857.61],[20190910,21803.66],[20190911,22007.71],[20190912,22152.33],[20190913,21926.75],[20190914,21926.75],[20190915,21926.75],[20190916,21989.21],[20190917,22024.47],[20190918,21986.4],[20190919,21981.11],[20190920,21966.74],[20190921,21966.74],[20190922,21966.74],[20190923,22004.12],[20190924,21831.82],[20190925,21920.04],[20190926,21982.17],[20190927,21872.33],[20190928,21872.33],[20190929,21872.33],[20190930,22022.39],[20191001,21817.99],[20191002,21361.96],[20191003,21411.34],[20191004,21658.38],[20191005,21658.38],[20191006,21658.38],[20191007,21595.75],[20191008,21300.17],[20191009,21441.4],[20191010,21500.63],[20191011,21723.2],[20191012,21723.2],[20191013,21723.2],[20191014,21728.47],[20191015,21945.37],[20191016,21892.42],[20191017,21791.29],[20191018,21661.07],[20191019,21661.07],[20191020,21661.07],[20191021,21706.75],[20191022,21709.98],[20191023,21735.18],[20191024,21805.12],[20191025,21919.99],[20191026,21919.99],[20191027,21919.99],[20191028,22070.25],[20191029,22070.24],[20191030,22097.47],[20191031,21948.44],[20191101,22074.92],[20191102,22074.92],[20191103,22074.92],[20191104,22209.25],[20191105,22288.02],[20191106,22314.52],[20191107,22407.93],[20191108,22524.38],[20191109,22524.38],[20191110,22524.38],[20191111,22499.99],[20191112,22586.08],[20191113,22612.78],[20191114,22666.33],[20191115,22747.14],[20191116,22747.14],[20191117,22747.14],[20191118,22725.67],[20191119,22710.26],[20191120,22678.71],[20191121,22582.21],[20191122,22688.13],[20191123,22688.13],[20191124,22688.13],[20191125,22935.39],[20191126,23000.05],[20191127,23113.66],[20191128,23127.84],[20191129,23085.42],[20191130,23085.42],[20191201,23085.42],[20191202,22816.67],[20191203,22555.37],[20191204,22668.14],[20191205,22680.5],[20191206,22875.71],[20191207,22875.71],[20191208,22875.71],[20191209,22863.51],[20191210,22811.68],[20191211,22862.33],[20191212,22919.09],[20191213,22886.43],[20191214,22886.43],[20191215,22886.43],[20191216,23078.97],[20191217,23062.81],[20191218,23137.85],[20191219,23230.99],[20191220,23390.97],[20191221,23390.97],[20191222,23390.97],[20191223,23454.67],[20191224,23451.51],[20191225,23451.51],[20191226,23465.75],[20191227,23414.3],[20191228,23414.3],[20191229,23414.3],[20191230,23217.96],[20191231,23180.92],[20200101,23180.92],[20200102,23425.32],[20200103,23389.78],[20200104,23389.78],[20200105,23389.78],[20200106,23349.22],[20200107,23379.13],[20200108,23587.85],[20200109,23759.25],[20200110,23770.37],[20200111,23770.37],[20200112,23770.37],[20200113,23819.65],[20200114,23837.62],[20200115,23838.17],[20200116,23967.08],[20200117,24190.01],[20200118,24190.01],[20200119,24190.01],[20200120,24216.58],[20200121,24130.32],[20200122,24205.24],[20200123,24201.6],[20200124,24146.21],[20200125,24146.21],[20200126,24146.21],[20200127,23765.05],[20200128,23978.53],[20200129,24007.07],[20200130,23984.07],[20200131,23604.27],[20200201,23604.27],[20200202,23604.27],[20200203,23700.55],[20200204,24092.92],[20200205,24393.25],[20200206,24524.57],[20200207,24472.11],[20200208,24472.11],[20200209,24472.11],[20200210,24649.29],[20200211,24836.28],[20200212,24976.8],[20200213,25070.12],[20200214,25170.3],[20200215,25170.3],[20200216,25170.3],[20200217,25187.56],[20200218,25176.53],[20200219,25336.33],[20200220,25284.96],[20200221,24974.81],[20200222,24974.81],[20200223,24974.81],[20200224,24154.28],[20200225,23462.08],[20200226,23208.28],[20200227,22129.52],[20200228,21754.96],[20200229,21754.96],[20200301,21754.96],[20200302,22302.48],[20200303,21965.08],[20200304,22605.08],[20200305,21962.69],[20200306,21246.17],[20200307,21246.17],[20200308,21246.17],[20200309,19626.71],[20200310,20383.84],[20200311,19718.13],[20200312,18154.35],[20200313,19468.2],[20200314,19468.2],[20200315,19468.2],[20200316,17524.37],[20200317,18242.46],[20200318,17685.47],[20200319,17961.73],[20200320,17602.18],[20200321,17602.18],[20200322,17602.18],[20200323,16871.89],[20200324,18162.68],[20200325,18548.24],[20200326,19265.64],[20200327,18786.34],[20200328,18786.34],[20200329,18786.34],[20200330,19173.14],[20200331,19144.75],[20200401,18371.99],[20200402,18653.54],[20200403,18649.03],[20200404,18649.03],[20200405,18649.03],[20200406,19765.93],[20200407,19829.61],[20200408,20306.32],[20200409,20701.46],[20200410,20700.77],[20200411,20700.77],[20200412,20700.77],[20200413,20716.37],[20200414,20907.69],[20200415,20632.08],[20200416,20761.19],[20200417,21347.6],[20200418,21347.6],[20200419,21347.6],[20200420,21075.49],[20200421,20527.54],[20200422,20826.96],[20200423,21033.55],[20200424,21212.04],[20200425,21212.04],[20200426,21212.04],[20200427,21478.48],[20200428,21419.9],[20200429,21960.31],[20200430,21729.92],[20200501,21473.41],[20200502,21473.41],[20200503,21473.41],[20200504,21074.76],[20200505,21495.25],[20200506,21475.81],[20200507,21779.54],[20200508,21940.33],[20200509,21940.33],[20200510,21940.33],[20200511,22045.44],[20200512,21653.91],[20200513,21234.67],[20200514,21470.03],[20200515,21619.94],[20200516,21619.94],[20200517,21619.94],[20200518,22204.2],[20200519,21861.51],[20200520,22145.35],[20200521,22031],[20200522,22170.36],[20200523,22170.36],[20200524,22170.36],[20200525,22191.8],[20200526,22334.89],[20200527,22547.23],[20200528,22497.31],[20200529,22371.76],[20200530,22371.76],[20200531,22371.76],[20200601,22433.32],[20200602,22600.56],[20200603,22859.09],[20200604,22686.75],[20200605,23043.04],[20200606,23043.04],[20200607,23043.04],[20200608,23389.87],[20200609,23216.02],[20200610,22984.38],[20200611,21914.78],[20200612,22094.48],[20200613,22094.48],[20200614,22094.48],[20200615,22276.82],[20200616,22691.6],[20200617,22780.09],[20200618,22801.6],[20200619,22781.49],[20200620,22781.49],[20200621,22781.49],[20200622,22840.3],[20200623,22785.82],[20200624,22327.8],[20200625,22592.39],[20200626,22190.25],[20200627,22190.25],[20200628,22190.25],[20200629,22241.34],[20200630,22701.32],[20200701,22844.51],[20200702,22882.19],[20200703,22928.63],[20200704,22928.63],[20200705,22928.63],[20200706,23111.82],[20200707,22978.35],[20200708,23115.01],[20200709,22950.1],[20200710,23219.96],[20200711,23219.96],[20200712,23219.96],[20200713,22978.62],[20200714,23035.1],[20200715,23211.99],[20200716,23180.88],[20200717,23227.89],[20200718,23227.89],[20200719,23227.89],[20200720,23373.72],[20200721,23464.42],[20200722,23308.16],[20200723,23114.07],[20200724,22846.11],[20200725,22846.11],[20200726,22846.11],[20200727,22717.99],[20200728,22681.47],[20200729,22885.99],[20200730,22790.64],[20200731,22762.18],[20200801,22762.18],[20200802,22762.18],[20200803,23106.81],[20200804,23163.68],[20200805,23157.12],[20200806,23291.97],[20200807,23367.53],[20200808,23367.53],[20200809,23367.53],[20200810,23491.3],[20200811,23339.52],[20200812,23573.81],[20200813,23480.53],[20200814,23500.48],[20200815,23500.48],[20200816,23500.48],[20200817,23508.53],[20200818,23472.33],[20200819,23373.47],[20200820,23546.23],[20200821,23753.24],[20200822,23753.24],[20200823,23753.24],[20200824,23834.32],[20200825,23965.87],[20200826,24229.02],[20200827,24301.68],[20200828,24232.39],[20200829,24232.39],[20200830,24232.39],[20200831,24143.81],[20200901,24235.26],[20200902,24806.59],[20200903,24229.97],[20200904,23842.21],[20200905,23842.21],[20200906,23842.21],[20200907,23825.15],[20200908,23332.86],[20200909,23663.17],[20200910,23299.86],[20200911,23228.02],[20200912,23228.02],[20200913,23228.02],[20200914,23464.67],[20200915,23605.98],[20200916,23587.2],[20200917,23473.89],[20200918,23212.29],[20200919,23212.29],[20200920,23212.29],[20200921,23016.73],[20200922,23312.91],[20200923,23018.42],[20200924,23034.89],[20200925,23368.44],[20200926,23368.44],[20200927,23368.44],[20200928,23726],[20200929,23599.65],[20200930,23737.62],[20201001,23828.28],[20201002,23690.99],[20201003,23690.99],[20201004,23690.99],[20201005,23952.32],[20201006,23719.3],[20201007,24063.91],[20201008,24299.87],[20201009,24439.52],[20201010,24439.52],[20201011,24439.52],[20201012,24742.94],[20201013,24761.33],[20201014,24690.1],[20201015,24698.33],[20201016,24664.86],[20201017,24664.86],[20201018,24664.86],[20201019,24272.97],[20201020,24232.87],[20201021,24110.86],[20201022,24249.04],[20201023,24282.3],[20201024,24282.3],[20201025,24282.3],[20201026,23971.24],[20201027,23826.19],[20201028,23271.3],[20201029,23478.74],[20201030,23226.39],[20201031,23226.39],[20201101,23226.39],[20201102,23558.46],[20201103,23840.65],[20201104,24339.19],[20201105,24603.59],[20201106,24591.86],[20201107,24591.86],[20201108,24591.86],[20201109,24866.44],[20201110,24834.18],[20201111,25070.24],[20201112,24882.49],[20201113,25098.55],[20201114,25098.55],[20201115,25098.55],[20201116,25338.83],[20201117,25173.63],[20201118,24995.04],[20201119,25118.01],[20201120,24971.23],[20201121,24971.23],[20201122,24971.23],[20201123,25064.62],[20201124,25446.97],[20201125,25401.52],[20201126,25408.56],[20201127,25431.99],[20201128,25431.99],[20201129,25431.99],[20201130,25242.92],[20201201,25455.97],[20201202,25302.38],[20201203,25159.37],[20201204,25354.16],[20201205,25354.16],[20201206,25354.16],[20201207,25398.97],[20201208,25485.26],[20201209,25355.52],[20201210,25271.43],[20201211,25213.44],[20201212,25213.44],[20201213,25213.44],[20201214,25122.26],[20201215,25367.87],[20201216,25370.49],[20201217,25428.29],[20201218,25381.43],[20201219,25381.43],[20201220,25381.43],[20201221,25414.37],[20201222,25326.51],[20201223,25444.01],[20201224,25463.01],[20201225,25463.01],[20201226,25463.01],[20201227,25463.01],[20201228,25507.35],[20201229,25433.31],[20201230,25409.56],[20201231,25536.16],[20210101,25536.16],[20210102,25536.16],[20210103,25536.16],[20210104,25226.76],[20210105,25363.97],[20210106,25409.53],[20210107,25880.51],[20210108,26099.25],[20210109,26099.25],[20210110,26099.25],[20210111,26153.87],[20210112,26168.81],[20210113,26189.15],[20210114,26208.14],[20210115,26052.34],[20210116,26052.34],[20210117,26052.34],[20210118,26079.95],[20210119,26182.49],[20210120,26574.48],[20210121,26504.39],[20210122,26407.61],[20210123,26407.61],[20210124,26407.61],[20210125,26483.08],[20210126,26446],[20210127,25906.56],[20210128,26114.99],[20210129,25656.86],[20210130,25656.86],[20210131,25656.86],[20210201,26063.19],[20210202,26548.84],[20210203,26661.98],[20210204,26960.58],[20210205,27124.62],[20210206,27124.62],[20210207,27124.62],[20210208,27233.93],[20210209,27110.12],[20210210,27095.91],[20210211,27108.75],[20210212,27287.43],[20210213,27287.43],[20210214,27287.43],[20210215,27292.27],[20210216,27246.85],[20210217,27371.75],[20210218,27216.5],[20210219,27078.16],[20210220,27078.16],[20210221,27078.16],[20210222,26863.68],[20210223,26763.49],[20210224,27021.58],[20210225,26366.43],[20210226,26356.39],[20210227,26356.39],[20210228,26356.39],[20210301,27050.33],[20210302,26980.99],[20210303,26560.42],[20210304,26197.09],[20210305,26740.58],[20210306,26740.58],[20210307,26740.58],[20210308,26850.24],[20210309,27130.86],[20210310,27312.67],[20210311,27462.04],[20210312,27573.73],[20210313,27573.73],[20210314,27573.73],[20210315,27769.18],[20210316,27768.22],[20210317,27818.69],[20210318,27477.65],[20210319,27448.34],[20210320,27448.34],[20210321,27448.34],[20210322,27540.13],[20210323,27477.53],[20210324,27421.39],[20210325,27501.36],[20210326,27973.5],[20210327,27973.5],[20210328,27973.5],[20210329,28004.3],[20210330,28014.81],[20210331,28157.72],[20210401,28440.47],[20210402,28444.07],[20210403,28444.07],[20210404,28444.07],[20210405,28495.13],[20210406,28686.74],[20210407,28546.41],[20210408,28709.61],[20210409,28871],[20210410,28871],[20210411,28871],[20210412,28876.54],[20210413,28969.04],[20210414,28763.57],[20210415,29005.97],[20210416,29092.69],[20210417,29092.69],[20210418,29092.69],[20210419,28845.4],[20210420,28594.04],[20210421,28878.2],[20210422,28662.25],[20210423,28844.43],[20210424,28844.43],[20210425,28844.43],[20210426,28903.79],[20210427,28911.22],[20210428,28923.12],[20210429,28948.92],[20210430,28873.88],[20210501,28873.88],[20210502,28873.88],[20210503,28924.68],[20210504,28796.5],[20210505,28831.27],[20210506,28833.89],[20210507,29040.28],[20210508,29040.28],[20210509,29040.28],[20210510,28585.89],[20210511,28329.63],[20210512,27921.79],[20210513,28125.56],[20210514,28474.77],[20210515,28474.77],[20210516,28474.77],[20210517,28430.86],[20210518,28097.32],[20210519,27972.78],[20210520,28292.16],[20210521,28379.71],[20210522,28379.71],[20210523,28379.71],[20210524,28492.21],[20210525,28437.85],[20210526,28554.83],[20210527,28656.35],[20210528,28819.41],[20210529,28819.41],[20210530,28819.41],[20210531,28760.44],[20210601,28631.6],[20210602,28736.56],[20210603,28642.58],[20210604,28994.21],[20210605,28994.21],[20210606,28994.21],[20210607,28936.39],[20210608,28909.55],[20210609,28843.41],[20210610,29009.41],[20210611,29201.68],[20210612,29201.68],[20210613,29201.68],[20210614,29282.35],[20210615,29229.47],[20210616,29064.78],[20210617,29474.76],[20210618,29287.51],[20210619,29287.51],[20210620,29287.51],[20210621,29583.6],[20210622,29757.07],[20210623,29672.97],[20210624,29840.66],[20210625,29923.84],[20210626,29923.84],[20210627,29923.84],[20210628,30078.65],[20210629,30175.89],[20210630,30199.65],[20210701,30323.08],[20210702,30647.92],[20210703,30647.92],[20210704,30647.92],[20210705,30625.3],[20210706,30599.21],[20210707,30709.73],[20210708,30411.89],[20210709,30647.67],[20210710,30647.67],[20210711,30647.67],[20210712,30773.14],[20210713,30729.1],[20210714,30799.72],[20210715,30694.59],[20210716,30532.6],[20210717,30532.6],[20210718,30532.6],[20210719,30147.16],[20210720,30520.7],[20210721,30805.5],[20210722,30897.65],[20210723,31232.33],[20210724,31232.33],[20210725,31232.33],[20210726,31249.33],[20210727,31054.77],[20210728,31068.15],[20210729,31041.59],[20210730,30873.05],[20210731,30873.05],[20210801,30873.05],[20210802,30824.97],[20210803,30984.74],[20210804,30970.33],[20210805,31153.57],[20210806,31329.77],[20210807,31329.77],[20210808,31329.77],[20210809,31395.61],[20210810,31516.27],[20210811,31581.26],[20210812,31597.97],[20210813,31584.06],[20210814,31584.06],[20210815,31584.06],[20210816,31598.74],[20210817,31453.53],[20210818,31283.55],[20210819,31316.92],[20210820,31589.88],[20210821,31589.88],[20210822,31589.88],[20210823,31750.15],[20210824,31803.55],[20210825,31884.16],[20210826,31668.04],[20210827,31876.75],[20210828,31876.75],[20210829,31876.75],[20210830,31918.45],[20210831,31824.5],[20210901,31851.43],[20210902,31865.7],[20210903,31812.18],[20210904,31812.18],[20210905,31812.18],[20210906,31830.18],[20210907,31728.69],[20210908,31752.65],[20210909,31611.6],[20210910,31410.18],[20210911,31410.18],[20210912,31410.18],[20210913,31539.61],[20210914,31323.04],[20210915,31483.87],[20210916,31649.44],[20210917,31393.76],[20210918,31393.76],[20210919,31393.76],[20210920,31022.46],[20210921,30928.44],[20210922,31177.18],[20210923,31577.8],[20210924,31632.7],[20210925,31632.7],[20210926,31632.7],[20210927,31589.88],[20210928,31045.44],[20210929,31067.03],[20210930,30935.59],[20211001,31111.71],[20211002,31111.71],[20211003,31111.71],[20211004,30711.37],[20211005,31010.86],[20211006,31261.56],[20211007,31551.88],[20211008,31480.75],[20211009,31480.75],[20211010,31480.75],[20211011,31291.27],[20211012,31236.1],[20211013,31317.24],[20211014,31728.12],[20211015,31981.23],[20211016,31981.23],[20211017,31981.23],[20211018,32082.03],[20211019,32179.2],[20211020,32361.28],[20211021,32440.41],[20211022,32433.01],[20211023,32433.01],[20211024,32433.01],[20211025,32578.75],[20211026,32637.6],[20211027,32453.44],[20211028,32677.14],[20211029,32699.09],[20211030,32699.09],[20211031,32699.09],[20211101,32843.28],[20211102,32972.38],[20211103,33217.68],[20211104,33444.36],[20211105,33683.99],[20211106,33683.99],[20211107,33683.99],[20211108,33569.01],[20211109,33520.99],[20211110,33348.63],[20211111,33544.07],[20211112,33850.7],[20211113,33850.7],[20211114,33850.7],[20211115,33932.23],[20211116,34256.97],[20211117,34312.53],[20211118,34271.57],[20211119,34406.26],[20211120,34406.26],[20211121,34406.26],[20211122,34245.58],[20211123,34251.17],[20211124,34446.67],[20211125,34462.04],[20211126,33591.72],[20211127,33591.72],[20211128,33591.72],[20211129,33891],[20211130,33135.27],[20211201,32792.09],[20211202,33044.02],[20211203,32962.16],[20211204,32962.16],[20211205,32962.16],[20211206,33260.07],[20211207,34051.71],[20211208,34040.21],[20211209,33841.11],[20211210,34106.14],[20211211,34106.14],[20211212,34106.14],[20211213,33860.35],[20211214,33498.35],[20211215,33991.74],[20211216,33674.92],[20211217,33341.58],[20211218,33341.58],[20211219,33341.58],[20211220,33087.99],[20211221,33558.05],[20211222,33890],[20211223,34097.64],[20211224,34096.52],[20211225,34096.52],[20211226,34096.22],[20211227,34337.25],[20211228,34345.52],[20211229,34522.09],[20211230,34430.09],[20211231,34351.16],[20220101,34351.16],[20220102,34351.16],[20220103,34365.05],[20220104,34532.89],[20220105,33815.9],[20220106,33685.91],[20220107,33562.02],[20220108,33562.02],[20220109,33562.02],[20220110,33365.11],[20220111,33624.34],[20220112,33669.84],[20220113,33026.9],[20220114,32951.36],[20220115,32951.36],[20220116,32951.36],[20220117,32996.91],[20220118,32604.47],[20220119,32381.56],[20220120,32069.31],[20220121,31403.31],[20220122,31403.31],[20220123,31403.31],[20220124,31438.74],[20220125,31197.7],[20220126,31154.11],[20220127,31287.24],[20220128,31850.94],[20220129,31850.94],[20220130,31850.94],[20220131,32500.76],[20220201,32566.14],[20220202,32665.93],[20220203,31972.67],[20220204,31632.84],[20220205,31632.84],[20220206,31632.84],[20220207,31652.9],[20220208,31922.91],[20220209,32387.73],[20220210,31958.86],[20220211,31432.16],[20220212,31432.16],[20220213,31432.16],[20220214,31461.29],[20220215,31830.54],[20220216,31794.52],[20220217,31213],[20220218,30958.24],[20220219,30958.24],[20220220,30958.24],[20220221,30913.8],[20220222,30666.68],[20220223,30149.46],[20220224,30856.81],[20220225,31431.11],[20220226,31431.11],[20220227,31431.11],[20220228,31490.69],[20220301,31205.43],[20220302,31774.35],[20220303,31723.19],[20220304,31760.84],[20220305,31760.84],[20220306,31760.84],[20220307,30969.23],[20220308,30630.96],[20220309,31083.64],[20220310,30809.4],[20220311,30699.81],[20220312,30699.81],[20220313,30699.81],[20220314,30477.23],[20220315,30889.69],[20220316,31669.28],[20220317,31872.81],[20220318,32368.55],[20220319,32368.55],[20220320,32368.55],[20220321,32395.24],[20220322,32779.31],[20220323,32530.88],[20220324,32865.68],[20220325,32982.68],[20220326,32982.68],[20220327,32982.68],[20220328,33289.55],[20220329,33409.77],[20220330,33110.53],[20220331,32734.43],[20220401,32918.07],[20220402,32918.07],[20220403,32918.07],[20220404,33305.32],[20220405,33103.18],[20220406,32780.46],[20220407,32879.6],[20220408,32950.86],[20220409,32950.86],[20220410,32950.86],[20220411,32403.46],[20220412,32382.53],[20220413,32744.26],[20220414,32394.47],[20220415,32391.93],[20220416,32391.93],[20220417,32391.93],[20220418,32381.8],[20220419,32919.77],[20220420,32855.54],[20220421,32282.68],[20220422,31577.54],[20220423,31577.54],[20220424,31577.54],[20220425,31770.72],[20220426,31275.7],[20220427,31516.45],[20220428,32371.79],[20220429,31388.97],[20220430,31388.97],[20220501,31388.97],[20220502,31400.79],[20220503,31464.66],[20220504,32236.92],[20220505,31270.38],[20220506,30797.44],[20220507,30797.44],[20220508,30797.44],[20220509,30225.79],[20220510,29893.97],[20220511,29486.85],[20220512,29721.3],[20220513,30574.62],[20220514,30574.62],[20220515,30574.62],[20220516,30412.64],[20220517,30615.36],[20220518,29673],[20220519,29368.94],[20220520,29312.7],[20220521,29312.7],[20220522,29312.7],[20220523,29473.43],[20220524,29034.27],[20220525,29437.33],[20220526,29722.65],[20220527,30612.87],[20220528,30612.87],[20220529,30612.87],[20220530,30655.75],[20220531,30543.3],[20220601,30376.41],[20220602,30773.19],[20220603,30442.41],[20220604,30442.41],[20220605,30442.41],[20220606,30498.91],[20220607,30844.06],[20220608,30489.88],[20220609,29871.04],[20220610,29355.89],[20220611,29355.89],[20220612,29355.89],[20220613,28510.51],[20220614,28342.05],[20220615,28737.69],[20220616,27958.16],[20220617,27817.79],[20220618,27817.79],[20220619,27817.79],[20220620,27800.68],[20220621,28239.46],[20220622,28296.18],[20220623,28529.99],[20220624,29435.15],[20220625,29435.15],[20220626,29435.15],[20220627,29317.84],[20220628,28871.54],[20220629,28833.59],[20220630,28823.2],[20220701,29030.37],[20220702,29030.37],[20220703,29030.37],[20220704,29025.72],[20220705,29481.1],[20220706,29931.86],[20220707,30355.08],[20220708,30414.49],[20220709,30414.49],[20220710,30414.49],[20220711,30281.92],[20220712,30147.12],[20220713,29883.7],[20220714,29917.08],[20220715,30295.55],[20220716,30295.55],[20220717,30295.55],[20220718,30007.3],[20220719,30360.64],[20220720,30783.22],[20220721,31101.49],[20220722,30881.22],[20220723,30881.22],[20220724,30881.22],[20220725,30718.96],[20220726,30656.19],[20220727,31254.08],[20220728,31731.03],[20220729,31961.7],[20220730,31961.7],[20220731,31961.7],[20220801,31850.83],[20220802,31727.03],[20220803,32276.67],[20220804,32357.51],[20220805,32233.73],[20220806,32233.73],[20220807,32233.73],[20220808,32347.84],[20220809,32033.09],[20220810,32548.29],[20220811,32440.65],[20220812,33041.75],[20220813,33041.75],[20220814,33041.75],[20220815,33306.6],[20220816,33717.67],[20220817,33381.35],[20220818,33384.52],[20220819,33330.04],[20220820,33330.04],[20220821,33330.04],[20220822,32813.1],[20220823,32879.36],[20220824,32927.28],[20220825,33283.96],[20220826,32287],[20220827,32287],[20220828,32287],[20220829,32026.4],[20220830,31537.62],[20220831,31357.82],[20220901,31338.54],[20220902,31112.48],[20220903,31112.48],[20220904,31112.48],[20220905,31177.89],[20220906,31142.69],[20220907,31716.02],[20220908,31692.6],[20220909,32065.01],[20220910,32065.01],[20220911,32065.01],[20220912,32120.47],[20220913,30904.81],[20220914,31294.14],[20220915,31022.04],[20220916,30753.72],[20220917,30753.72],[20220918,30753.72],[20220919,30802.82],[20220920,30515.34],[20220921,30330.29],[20220922,30036.82],[20220923,29890.77],[20220924,29890.77],[20220925,29890.77],[20220926,29893.58],[20220927,29856.54],[20220928,30533.14],[20220929,29662.12],[20220930,29154.85],[20221001,29154.85],[20221002,29154.85],[20221003,29686.9],[20221004,30269.83],[20221005,30275.38],[20221006,30201.72],[20221007,29579.4],[20221008,29579.4],[20221009,29579.4],[20221010,29550.05],[20221011,29238.16],[20221012,29222.01],[20221013,29649.61],[20221014,29264.86],[20221015,29264.86],[20221016,29264.86],[20221017,29762.29],[20221018,29917.01],[20221019,29860.21],[20221020,29575.55],[20221021,30300.39],[20221022,30300.39],[20221023,30300.39],[20221024,30367.33],[20221025,30804.32],[20221026,30240.27],[20221027,30085.54],[20221028,30863.42],[20221029,30863.42],[20221030,30863.42],[20221031,30888.29],[20221101,30776.17],[20221102,30137.56],[20221103,30151.18],[20221104,30135.79],[20221105,30135.79],[20221106,30135.79],[20221107,30033.3],[20221108,30188.94],[20221109,29594.83],[20221110,31137.35],[20221111,30712.2],[20221112,30712.2],[20221113,30712.2],[20221114,30442.58],[20221115,30487.13],[20221116,30204.28],[20221117,30253.18],[20221118,30273.87],[20221119,30273.87],[20221120,30273.87],[20221121,30484.15],[20221122,30735.46],[20221123,30793.84],[20221124,30727.01],[20221125,30689.4],[20221126,30689.4],[20221127,30689.4],[20221128,30103.9],[20221129,30239.29],[20221130,31008.7],[20221201,30939.77],[20221202,30654.71],[20221203,30654.71],[20221204,30654.71],[20221205,30048.15],[20221206,29770.7],[20221207,29637.69],[20221208,29873.44],[20221209,29617.34],[20221210,29617.34],[20221211,29617.34],[20221212,29940.17],[20221213,30267.26],[20221214,29847.23],[20221215,29178.85],[20221216,28847.16],[20221217,28847.16],[20221218,28847.16],[20221219,28626.38],[20221220,28591.23],[20221221,28907.3],[20221222,28581.02],[20221223,28664.77],[20221224,28664.77],[20221225,28664.77],[20221226,28665.33],[20221227,28595.67],[20221228,28299.6],[20221229,28620.33],[20221230,28550.87],[20221231,28550.87],[20230101,28550.87],[20230102,28548.64],[20230103,28794.15],[20230104,28860],[20230105,28585.02],[20230106,29298.89],[20230107,29298.89],[20230108,29298.89],[20230109,28970.42],[20230110,29065.36],[20230111,29369.65],[20230112,29427.02],[20230113,29450.57],[20230114,29450.57],[20230115,29450.57],[20230116,29482.33],[20230117,29401.21],[20230118,29059.05],[20230119,28807.79],[20230120,29231.38],[20230121,29231.38],[20230122,29231.38],[20230123,29528.52],[20230124,29549.11],[20230125,29451.16],[20230126,29765.92],[20230127,29963.37],[20230128,29963.37],[20230129,29963.37],[20230130,29551.27],[20230131,30034.96],[20230201,30235.66],[20230202,30495.77],[20230203,30358.4],[20230204,30358.4],[20230205,30358.4],[20230206,30518.99],[20230207,31011.02],[20230208,30711.61],[20230209,30362.09],[20230210,30521.78],[20230211,30521.78],[20230212,30521.78],[20230213,30841.8],[20230214,30741.39],[20230215,31014.59],[20230216,30676.25],[20230217,30677.38],[20230218,30677.38],[20230219,30677.38],[20230220,30612.62],[20230221,30030.62],[20230222,30008.32],[20230223,30225.53],[20230224,30029.76],[20230225,30029.76],[20230226,30029.76],[20230227,30131.32],[20230228,29908.86],[20230301,29616.01],[20230302,29979.88],[20230303,30422.43],[20230304,30422.43],[20230305,30422.43],[20230306,30366.35],[20230307,29974.12],[20230308,30238.36],[20230309,29760.68],[20230310,29107.26],[20230311,29107.26],[20230312,29107.26],[20230313,28709.11],[20230314,29088.01],[20230315,29378.91],[20230316,29720.83],[20230317,29453.25],[20230318,29453.25],[20230319,29453.25],[20230320,29378.83],[20230321,29604.31],[20230322,29203.3],[20230323,29003.65],[20230324,29409.48],[20230325,29409.48],[20230326,29409.48],[20230327,29442.05],[20230328,29225.07],[20230329,29580.37],[20230330,29674.18],[20230331,30093.61],[20230401,30093.61],[20230402,30093.61],[20230403,30228.86],[20230404,29989.21],[20230405,29785.9],[20230406,29877.78],[20230407,29877.46],[20230408,29877.46],[20230409,29877.46],[20230410,29882.75],[20230411,30019.47],[20230412,29853.81],[20230413,29920.11],[20230414,29834.6],[20230415,29834.6],[20230416,29834.6],[20230417,30095.99],[20230418,30140.02],[20230419,30194.07],[20230420,30025.57],[20230421,29956.01],[20230422,29956.01],[20230423,29956.01],[20230424,29908.31],[20230425,29434.82],[20230426,29236.84],[20230427,29674.86],[20230428,30056.79],[20230429,30056.79],[20230430,30056.79],[20230501,30068.22],[20230502,29845.88],[20230503,29442.12],[20230504,29185.05],[20230505,29768.2],[20230506,29768.2],[20230507,29768.2],[20230508,29795.36],[20230509,29840.67],[20230510,30005.26],[20230511,30030.82],[20230512,30105],[20230513,30105],[20230514,30105],[20230515,30222.44],[20230516,30043.75],[20230517,30464.75],[20230518,30686.67],[20230519,30853.95],[20230520,30853.95],[20230521,30853.95],[20230522,30830.09],[20230523,30627.51],[20230524,30349.22],[20230525,30674.7],[20230526,31043.86],[20230527,31043.86],[20230528,31043.86],[20230529,31064.46],[20230530,31094.81],[20230531,31079.91],[20230601,31271.24],[20230602,31591.39],[20230603,31591.39],[20230604,31591.39],[20230605,31752.14],[20230606,31871.98],[20230607,31694.66],[20230608,31731.18],[20230609,31700.71],[20230610,31700.71],[20230611,31700.71],[20230612,31994.93],[20230613,32163.5],[20230614,32142.98],[20230615,32423.35],[20230616,32022.78],[20230617,32022.78],[20230618,32022.78],[20230619,32039.69],[20230620,31917.72],[20230621,31756.62],[20230622,31658.63],[20230623,31695.71],[20230624,31695.71],[20230625,31695.71],[20230626,31543.56],[20230627,31728.76],[20230628,31820.93],[20230629,31950.81],[20230630,32448.35],[20230701,32448.35],[20230702,32448.35],[20230703,32439.86],[20230704,32447.53],[20230705,32426.44],[20230706,32115.75],[20230707,32055.75],[20230708,32055.75],[20230709,32055.75],[20230710,31983.58],[20230711,32144.13],[20230712,32260.69],[20230713,32137.08],[20230714,32035.08],[20230715,32035.08],[20230716,32035.08],[20230717,32094.11],[20230718,32267.73],[20230719,32461.54],[20230720,32308.56],[20230721,32485.28],[20230722,32485.28],[20230723,32485.28],[20230724,32647.05],[20230725,32868.01],[20230726,32851.88],[20230727,32568.1],[20230728,33025.81],[20230729,33025.81],[20230730,33025.81],[20230731,33141.6],[20230801,33212.45],[20230802,32784.71],[20230803,32757.96],[20230804,32605.59],[20230805,32605.59],[20230806,32605.59],[20230807,32699.66],[20230808,32688.18],[20230809,32450.12],[20230810,32321.19],[20230811,32281.4],[20230812,32281.4],[20230813,32281.4],[20230814,32623.48],[20230815,32404.46],[20230816,32126.73],[20230817,31902.94],[20230818,31921.23],[20230819,31921.23],[20230820,31921.23],[20230821,32009.54],[20230822,32023.63],[20230823,32509.01],[20230824,32116.4],[20230825,32330.61],[20230826,32330.61],[20230827,32330.61],[20230828,32500.53],[20230829,32948.56],[20230830,32899.38],[20230831,32966.24],[20230901,33135.63],[20230902,33135.63],[20230903,33135.63],[20230904,33186.78],[20230905,33304.13],[20230906,33102.57],[20230907,33057.73],[20230908,33110.53],[20230909,33110.53],[20230910,33110.53],[20230911,33228.28],[20230912,33125.08],[20230913,33042.76],[20230914,33321.81],[20230915,33171.93],[20230916,33171.93],[20230917,33171.93],[20230918,33095.78],[20230919,32875.81],[20230920,32667.42],[20230921,32296.71],[20230922,32162.19],[20230923,32162.19],[20230924,32162.19],[20230925,32310.34],[20230926,31992.64],[20230927,32177.87],[20230928,32350.95],[20230929,32197.1],[20230930,32197.1],[20231001,32197.1],[20231002,32319.86],[20231003,32079.89],[20231004,32164.89],[20231005,32056.42],[20231006,32275.52],[20231007,32275.52],[20231008,32275.52],[20231009,32555.95],[20231010,32647.42],[20231011,32709.79],[20231012,32502.8],[20231013,32597.76],[20231014,32597.76],[20231015,32597.76],[20231016,32819.61],[20231017,32779.54],[20231018,32420.74],[20231019,32129.35],[20231020,31651.64],[20231021,31651.64],[20231022,31651.64],[20231023,31490.29],[20231024,31639.97],[20231025,31363.76],[20231026,31118.03],[20231027,30920.35],[20231028,30920.35],[20231029,30920.35],[20231030,31013.92],[20231031,31237.94],[20231101,31686.61],[20231102,32353.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 983,48€ |
| 2020 | 1.177,28€ |
| 2021 | 1.466,96€ |
| 2022 | 1.211,93€ |
| 2023 | 1.379,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,24% |
| 3 M | 8,63% |
| 6 M | 15,44% |
| lfd. Jahr | 19,92% |
| 1 Jahr | 13,86% |
| 3 Jahre | 17,21% |
| 5 Jahre | 37,99% |
| 10 Jahre | 119,27% |
| Entwicklung p.a. | 5,85% |
| Wertentwicklung seit Auflage | 242,50% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 80% seines Vermögens in Aktien von überwiegend größeren Unternehmen aus beliebigen Branchen in den Vereinigten Staaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,15% |
| APPLE INC | 7,44% |
| ALPHABET INC | 3,74% |
| NVIDIA CORP | 3,61% |
| Amazon.com Inc | 3,59% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -1.6519 | 7.441000 |
| 08.2019 - 08.2020 | 19.705 | 12.370800 |
| 08.2020 - 08.2021 | 24.6064 | 31.700600 |
| 08.2021 - 08.2022 | -17.3853 | -1.715300 |
| 08.2022 - 08.2023 | 13.863 | 5.190500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,76% | 18,75% | 19,58% | 15,64% |
| Sharpe Ratio | 0,42 | 0,45 | 0,39 | 0,51 |
| Tracking Error | 8,55% | 8,15% | 7,34% | 7,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,12 | 1,07 | 0,96 |
| Treynor Ratio | 7,01 | 7,52 | 7,05 | 8,33 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Microsoft Corp | 8,15% |
| APPLE INC | 7,44% |
| ALPHABET INC | 3,74% |
| NVIDIA CORP | 3,61% |
| Amazon.com Inc | 3,59% |
| META PLATFORMS INC | 2,39% |
| JPMorgan Chase & Co | 2,34% |
| Procter & Gamble Co | 2,30% |
| Mastercard Inc | 1,92% |
| VISA INC | 1,85% |
Länderverteilung (18. 04. 2024)
| USA | 96,27% |
| Großbritannien | 1,70% |
| Kanada | 0,68% |
| Kasse | 0,64% |
| Dänemark | 0,37% |
| Niederlande | 0,34% |
Branchenverteilung (18. 04. 2024)
| Technologie | 26,53% |
| Konsumgüter | 15,20% |
| Finanzen | 15,14% |
| Gesundheit / Healthcare | 13,20% |
| Industrie / Investitionsgüter | 12,83% |
| Telekommunikationsdienstleister | 9,89% |
| Energie | 6,57% |
| Kasse | 0,64% |
Assetverteilung (18. 04. 2024)
| Aktien | 99,36% |
| Geldmarkt/Kasse | 0,64% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4164KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6672KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7165KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,24% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Frau Carmel Wellso |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.01.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,21 Mio. EUR |