Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979974
ISIN: DE0009799742
Mischfonds ausgewogen, Welt
Aktueller Preis (29. 03. 2023)
75,43 €
-0,03 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HANSAcentro"},"ts":[[20180228,74.77],[20180301,74.67],[20180302,74.49],[20180305,73.88],[20180306,73.47],[20180307,73.72],[20180308,73.72],[20180309,73.95],[20180312,74.3],[20180313,74.61],[20180314,74.59],[20180315,74.36],[20180316,74.4],[20180319,74.52],[20180320,74.45],[20180321,74.26],[20180322,74.33],[20180323,74.16],[20180326,73.56],[20180327,73.19],[20180328,73.33],[20180329,73.34],[20180403,73.48],[20180404,73.67],[20180405,73.38],[20180406,73.66],[20180409,73.97],[20180410,73.79],[20180411,73.81],[20180412,73.92],[20180413,73.9],[20180416,74.09],[20180417,74.02],[20180418,74.04],[20180419,74.35],[20180420,74.46],[20180423,74.38],[20180424,74.32],[20180425,74.37],[20180426,74.16],[20180427,74.14],[20180430,74.52],[20180502,74.74],[20180503,74.85],[20180504,74.96],[20180507,74.91],[20180508,75.14],[20180509,75.4],[20180511,75.47],[20180514,75.62],[20180515,75.62],[20180516,75.61],[20180517,75.68],[20180518,75.78],[20180522,75.96],[20180523,75.98],[20180524,76.04],[20180525,75.96],[20180528,76.02],[20180529,76.19],[20180530,76.22],[20180531,75.84],[20180601,75.89],[20180604,75.81],[20180605,75.97],[20180606,76.15],[20180607,76.02],[20180608,75.88],[20180611,75.82],[20180612,75.79],[20180613,75.92],[20180614,76],[20180615,76.12],[20180618,76.53],[20180619,76.35],[20180620,76.14],[20180621,76.07],[20180622,76.01],[20180625,75.74],[20180626,75.69],[20180627,75.17],[20180628,75.21],[20180629,75.21],[20180702,75.06],[20180703,75.08],[20180704,75],[20180705,75.05],[20180706,74.91],[20180709,74.96],[20180710,75.16],[20180711,75.43],[20180712,75.43],[20180713,75.31],[20180716,75.62],[20180717,75.59],[20180718,75.49],[20180719,75.74],[20180720,75.88],[20180723,75.67],[20180724,75.53],[20180725,75.56],[20180726,75.73],[20180727,75.85],[20180730,76.09],[20180731,75.97],[20180801,75.69],[20180802,75.82],[20180803,75.71],[20180806,75.76],[20180807,75.93],[20180808,76.05],[20180809,76.09],[20180810,76.09],[20180813,76.29],[20180814,76.13],[20180815,76.07],[20180816,76.13],[20180817,75.89],[20180820,75.81],[20180821,75.84],[20180822,75.85],[20180823,75.78],[20180824,75.74],[20180827,75.67],[20180828,75.74],[20180829,75.83],[20180830,75.79],[20180831,75.89],[20180903,75.86],[20180904,75.78],[20180905,75.8],[20180906,75.46],[20180907,75.07],[20180910,75],[20180911,74.99],[20180912,75.02],[20180913,75.01],[20180914,75.09],[20180917,75.12],[20180918,75.11],[20180919,75.12],[20180920,75.24],[20180921,75.21],[20180924,75.34],[20180925,75.29],[20180926,75.15],[20180927,75.23],[20180928,75.39],[20181001,75.61],[20181002,75.66],[20181004,75.57],[20181005,75.52],[20181008,75.09],[20181009,74.83],[20181010,74.53],[20181011,74.34],[20181012,73.38],[20181015,73.11],[20181016,73.16],[20181017,73.2],[20181018,73.75],[20181019,73.76],[20181022,73.53],[20181023,73.5],[20181024,73.18],[20181025,72.98],[20181026,72.64],[20181029,72.73],[20181030,72.62],[20181031,72.62],[20181101,72.98],[20181102,73.11],[20181105,73.52],[20181106,73.52],[20181107,73.46],[20181108,73.47],[20181109,73.81],[20181112,73.76],[20181113,73.83],[20181114,73.48],[20181115,73.48],[20181116,73.25],[20181119,73.11],[20181120,72.96],[20181121,72.44],[20181122,72.26],[20181123,72.46],[20181126,72.47],[20181127,72.69],[20181128,72.99],[20181129,73.07],[20181130,73.14],[20181203,73.21],[20181204,73.46],[20181205,73.55],[20181206,73.11],[20181207,72.64],[20181210,72.28],[20181211,71.99],[20181212,71.89],[20181213,72.16],[20181214,72.36],[20181217,72.27],[20181218,72],[20181219,71.57],[20181220,71.43],[20181221,71.16],[20181227,70.72],[20181228,70.63],[20190102,70.82],[20190103,70.97],[20190104,71.01],[20190107,70.8],[20190108,71.33],[20190109,71.58],[20190110,71.79],[20190111,71.84],[20190114,71.97],[20190115,71.98],[20190116,72.04],[20190117,72.29],[20190118,72.43],[20190121,72.7],[20190122,73.04],[20190123,72.95],[20190124,72.82],[20190125,72.92],[20190128,73.2],[20190129,73.16],[20190130,73.01],[20190131,73.16],[20190201,73.34],[20190204,73.46],[20190205,73.54],[20190206,73.72],[20190207,74.1],[20190208,74.05],[20190211,73.72],[20190212,73.79],[20190213,74.04],[20190214,74.26],[20190215,74.39],[20190218,74.43],[20190219,74.67],[20190220,74.68],[20190221,74.72],[20190222,74.82],[20190225,74.81],[20190226,75.01],[20190227,74.97],[20190228,74.93],[20190301,74.72],[20190304,74.77],[20190305,75],[20190306,75.05],[20190307,75.07],[20190308,75.03],[20190311,74.9],[20190312,74.92],[20190313,75.15],[20190314,75.17],[20190315,75.25],[20190318,75.38],[20190319,75.55],[20190320,75.68],[20190321,75.72],[20190322,75.63],[20190325,75.81],[20190326,75.42],[20190327,75.46],[20190328,75.69],[20190329,75.76],[20190401,75.83],[20190402,76.14],[20190403,76.43],[20190404,76.53],[20190405,76.62],[20190408,76.64],[20190409,76.62],[20190410,76.55],[20190411,76.51],[20190412,76.57],[20190415,76.53],[20190416,76.54],[20190417,76.63],[20190418,76.67],[20190423,76.71],[20190424,76.94],[20190425,77.08],[20190426,77.22],[20190429,77.17],[20190430,77.32],[20190502,77.23],[20190503,77.19],[20190506,77.18],[20190507,77.09],[20190508,76.9],[20190509,76.53],[20190510,76.36],[20190513,76.15],[20190514,75.97],[20190515,75.7],[20190516,75.91],[20190517,76.19],[20190520,76.43],[20190521,76.28],[20190522,76.12],[20190523,76.24],[20190524,76.12],[20190527,75.86],[20190528,75.91],[20190529,76.03],[20190531,75.88],[20190603,75.71],[20190604,75.58],[20190605,75.52],[20190606,75.84],[20190607,75.94],[20190611,76.11],[20190612,76.45],[20190613,76.51],[20190614,76.55],[20190617,76.65],[20190618,76.64],[20190619,76.8],[20190620,77.39],[20190621,77.45],[20190624,77.51],[20190625,77.24],[20190626,77.14],[20190627,77.08],[20190628,77.05],[20190701,77.14],[20190702,77.61],[20190703,77.92],[20190704,78.14],[20190705,78.49],[20190708,78.55],[20190709,78.29],[20190710,78.18],[20190711,78.06],[20190712,78.04],[20190715,78.02],[20190716,78.03],[20190717,78.21],[20190718,78.26],[20190719,78.16],[20190722,78.22],[20190723,78.24],[20190724,78.54],[20190725,78.8],[20190726,78.95],[20190729,78.83],[20190730,78.86],[20190731,78.72],[20190801,78.45],[20190802,78.59],[20190805,78.36],[20190806,77.64],[20190807,77.09],[20190808,76.96],[20190809,77.37],[20190812,77.59],[20190813,77.3],[20190814,77.12],[20190815,77.23],[20190816,77.14],[20190819,77.28],[20190820,77.71],[20190821,77.85],[20190822,77.91],[20190823,78.09],[20190826,77.84],[20190827,77.58],[20190828,77.66],[20190829,77.86],[20190830,78.16],[20190902,78.53],[20190903,78.75],[20190904,78.75],[20190905,78.78],[20190906,79.04],[20190909,79.04],[20190910,79.14],[20190911,78.88],[20190912,79.02],[20190913,79.23],[20190916,79.29],[20190917,79.13],[20190918,79.04],[20190919,79.03],[20190920,79.12],[20190923,79.28],[20190924,79.31],[20190925,79.37],[20190926,79.24],[20190927,79.26],[20190930,79.3],[20191001,79.34],[20191002,79.39],[20191004,78.39],[20191007,78.4],[20191008,78.69],[20191009,78.64],[20191010,78.49],[20191011,78.44],[20191014,78.6],[20191015,78.84],[20191016,78.95],[20191017,79.07],[20191018,78.96],[20191021,78.79],[20191022,78.69],[20191023,78.77],[20191024,78.79],[20191025,78.88],[20191028,79.03],[20191029,79.12],[20191030,79.11],[20191031,79.12],[20191101,79.1],[20191104,79.2],[20191105,79.45],[20191106,79.84],[20191107,79.88],[20191108,80.09],[20191111,80.04],[20191112,79.92],[20191113,79.99],[20191114,79.95],[20191115,79.99],[20191118,79.97],[20191119,80.04],[20191120,80.09],[20191121,79.99],[20191122,79.84],[20191125,79.82],[20191126,80.13],[20191127,80.34],[20191128,80.51],[20191129,80.52],[20191202,80.38],[20191203,80.18],[20191204,79.57],[20191205,79.71],[20191206,79.89],[20191209,79.99],[20191210,80.2],[20191211,80.05],[20191212,80.07],[20191213,80.19],[20191216,80.35],[20191217,80.58],[20191218,80.78],[20191219,80.72],[20191220,80.68],[20191223,80.84],[20191227,81.02],[20191230,81.05],[20200102,80.82],[20200103,80.81],[20200106,81.03],[20200107,80.9],[20200108,81.04],[20200109,81.14],[20200110,81.37],[20200113,81.43],[20200114,81.49],[20200115,81.43],[20200116,81.46],[20200117,81.59],[20200120,81.87],[20200121,82.07],[20200122,81.97],[20200123,82.05],[20200124,82.02],[20200127,82.06],[20200128,81.84],[20200129,81.57],[20200130,81.79],[20200131,81.66],[20200203,81.33],[20200204,81.08],[20200205,81.5],[20200206,82.05],[20200207,82.47],[20200210,82.54],[20200211,82.53],[20200212,82.8],[20200213,83.11],[20200214,83.28],[20200217,83.41],[20200218,83.46],[20200219,83.39],[20200220,83.5],[20200221,83.65],[20200224,83.33],[20200225,82.79],[20200226,81.81],[20200227,81.12],[20200228,80.53],[20200302,79.14],[20200303,78.37],[20200304,78.62],[20200305,78.92],[20200306,79.22],[20200309,78.24],[20200310,76.74],[20200311,75.54],[20200312,75.26],[20200313,74.1],[20200316,71.95],[20200317,71.07],[20200318,69.97],[20200319,69.78],[20200320,68.7],[20200323,69.5],[20200324,69.24],[20200325,69.25],[20200326,70.84],[20200327,71.45],[20200330,72.1],[20200331,71.74],[20200401,72.25],[20200402,72],[20200403,71.65],[20200406,71.86],[20200407,72.22],[20200408,73.33],[20200409,73.36],[20200414,73.76],[20200415,74.46],[20200416,74.85],[20200417,74.58],[20200420,75.07],[20200421,75.36],[20200422,75.05],[20200423,74.52],[20200424,74.93],[20200427,75.22],[20200428,75.4],[20200429,75.87],[20200430,76.12],[20200504,76.21],[20200505,75.73],[20200506,75.63],[20200507,76.04],[20200508,75.98],[20200511,76.3],[20200512,76.59],[20200513,76.53],[20200514,76.29],[20200515,75.82],[20200518,75.67],[20200519,76],[20200520,76.57],[20200522,76.71],[20200525,76.95],[20200526,77.06],[20200527,77.36],[20200528,77.41],[20200529,77.58],[20200602,77.69],[20200603,77.86],[20200604,78.27],[20200605,78.43],[20200608,78.46],[20200609,79.03],[20200610,79.07],[20200611,78.86],[20200612,78.49],[20200615,77.74],[20200616,77.56],[20200617,78.09],[20200618,78.8],[20200619,78.91],[20200622,79.02],[20200623,79],[20200624,78.97],[20200625,78.89],[20200626,78.5],[20200629,78.79],[20200630,78.46],[20200701,78.69],[20200702,78.88],[20200703,79.09],[20200706,79.51],[20200707,79.56],[20200708,79.83],[20200709,79.73],[20200710,79.81],[20200713,79.7],[20200714,79.86],[20200715,79.54],[20200716,79.68],[20200717,79.86],[20200720,79.81],[20200721,79.97],[20200722,80.45],[20200723,80.31],[20200724,80.33],[20200727,80.02],[20200728,79.49],[20200729,79.62],[20200730,79.61],[20200731,79.51],[20200803,79.08],[20200804,79.27],[20200805,79.58],[20200806,79.72],[20200807,79.81],[20200810,79.85],[20200811,79.85],[20200812,80.01],[20200813,80.01],[20200814,80.13],[20200817,80.03],[20200818,79.84],[20200819,79.94],[20200820,79.87],[20200821,79.89],[20200824,79.98],[20200825,80.1],[20200826,80.4],[20200827,80.39],[20200828,80.7],[20200831,80.4],[20200901,80.2],[20200902,80.16],[20200903,80.56],[20200904,80.99],[20200907,80.28],[20200908,79.91],[20200909,79.99],[20200910,79.76],[20200911,80.07],[20200914,79.86],[20200915,80.03],[20200916,80.31],[20200917,80.57],[20200918,80.56],[20200921,80.4],[20200922,80.11],[20200923,79.66],[20200924,79.84],[20200925,79.51],[20200928,79.39],[20200929,79.77],[20200930,80.08],[20201001,80],[20201002,80.08],[20201005,80.17],[20201006,80.17],[20201007,80.41],[20201008,80.43],[20201009,80.68],[20201012,80.92],[20201013,81.28],[20201014,81.69],[20201015,81.63],[20201016,81.47],[20201019,81.23],[20201020,81.3],[20201021,80.94],[20201022,80.79],[20201023,80.56],[20201026,80.56],[20201027,80.51],[20201028,80.15],[20201029,79.74],[20201030,79.07],[20201102,78.91],[20201103,79.03],[20201104,79.35],[20201105,80.09],[20201106,80.83],[20201109,81.18],[20201110,81.56],[20201111,81.91],[20201112,82.07],[20201113,82.26],[20201116,82.13],[20201117,82.52],[20201118,82.68],[20201119,82.66],[20201120,82.7],[20201123,82.73],[20201124,82.91],[20201125,83.04],[20201126,83.11],[20201127,83.24],[20201130,83.29],[20201201,83.19],[20201202,83.08],[20201203,83.05],[20201204,82.97],[20201207,83.05],[20201208,83.24],[20201209,83.28],[20201210,83.58],[20201211,83.38],[20201214,83.27],[20201215,83.28],[20201216,83.26],[20201217,83.52],[20201218,83.7],[20201221,83.86],[20201222,83.71],[20201223,83.42],[20201228,83.75],[20201229,83.83],[20201230,83.97],[20210104,84.22],[20210105,84.22],[20210106,84.29],[20210107,84.34],[20210108,84.64],[20210111,85.14],[20210112,85.35],[20210113,85.18],[20210114,85.19],[20210115,85.45],[20210118,85.49],[20210119,85.27],[20210120,85.34],[20210121,85.57],[20210122,85.89],[20210125,85.61],[20210126,85.57],[20210127,85.31],[20210128,85.23],[20210129,84.66],[20210201,84.57],[20210202,84.41],[20210203,85.31],[20210204,85.77],[20210205,85.93],[20210208,86.18],[20210209,86.31],[20210210,86.36],[20210211,86.44],[20210212,86.39],[20210215,86.55],[20210216,86.74],[20210217,86.91],[20210218,86.93],[20210219,86.53],[20210222,86.23],[20210223,86.07],[20210224,85.74],[20210225,85.49],[20210226,85.44],[20210301,84.77],[20210302,84.92],[20210303,85.58],[20210304,85.49],[20210305,85.05],[20210308,84.96],[20210309,85.06],[20210310,85.38],[20210311,85.78],[20210312,86.01],[20210315,86.27],[20210316,86.22],[20210317,86.5],[20210318,86.5],[20210319,86.45],[20210322,86.26],[20210323,86.15],[20210324,86.23],[20210325,86.06],[20210326,86.02],[20210329,86.31],[20210330,86.69],[20210331,86.74],[20210401,86.74],[20210406,86.93],[20210407,87.3],[20210408,87.33],[20210409,87.27],[20210412,87.47],[20210413,87.4],[20210414,87.3],[20210415,87.35],[20210416,87.39],[20210419,87.71],[20210420,87.77],[20210421,87.4],[20210422,86.98],[20210423,87.4],[20210426,87.52],[20210427,87.59],[20210428,87.66],[20210429,87.65],[20210430,87.59],[20210503,87.45],[20210504,87.31],[20210505,87.36],[20210506,87.21],[20210507,87.48],[20210510,87.52],[20210511,87.63],[20210512,87.16],[20210514,86.58],[20210517,86.5],[20210518,86.83],[20210519,86.9],[20210520,86.64],[20210521,86.51],[20210525,87.05],[20210526,87.27],[20210527,87.42],[20210528,87.55],[20210531,87.68],[20210601,87.77],[20210602,87.74],[20210603,87.86],[20210604,87.99],[20210607,88],[20210608,88.13],[20210609,88.23],[20210610,88.21],[20210611,88.34],[20210614,88.57],[20210615,88.82],[20210616,88.85],[20210617,88.76],[20210618,89],[20210621,89.02],[20210622,88.61],[20210623,88.82],[20210624,88.79],[20210625,88.91],[20210628,89.14],[20210629,89.21],[20210630,89.23],[20210701,89.25],[20210702,89.18],[20210705,89.35],[20210706,89.5],[20210707,89.59],[20210708,89.66],[20210709,89.52],[20210712,89.2],[20210713,89.6],[20210714,89.91],[20210715,89.97],[20210716,89.89],[20210719,89.6],[20210720,89.2],[20210721,88.75],[20210722,89.15],[20210723,89.64],[20210726,89.92],[20210727,90.05],[20210728,89.78],[20210729,89.73],[20210730,89.98],[20210802,90],[20210803,89.99],[20210804,90.17],[20210805,90.37],[20210806,90.52],[20210809,90.8],[20210810,90.73],[20210811,90.8],[20210812,90.86],[20210813,90.88],[20210816,90.88],[20210817,90.83],[20210818,90.72],[20210819,90.79],[20210820,90.51],[20210823,90.24],[20210824,90.47],[20210825,90.79],[20210826,90.89],[20210827,90.73],[20210830,90.57],[20210831,90.83],[20210901,90.97],[20210902,90.86],[20210903,90.9],[20210906,91.03],[20210907,91.07],[20210908,91.17],[20210909,90.99],[20210910,90.73],[20210913,90.76],[20210914,90.66],[20210915,90.66],[20210916,90.59],[20210917,90.59],[20210920,90.66],[20210921,90.18],[20210922,89.89],[20210923,90.1],[20210924,90.46],[20210927,90.64],[20210928,90.45],[20210929,90.1],[20210930,89.54],[20211001,89.67],[20211004,89.43],[20211005,89.34],[20211006,89.15],[20211007,89.29],[20211008,89.44],[20211011,89.76],[20211012,89.69],[20211013,89.44],[20211014,89.44],[20211015,89.87],[20211018,90.44],[20211019,90.57],[20211020,90.5],[20211021,90.59],[20211022,90.58],[20211025,90.65],[20211026,90.73],[20211027,91.05],[20211028,91.03],[20211029,90.85],[20211101,90.98],[20211102,91.11],[20211103,91.17],[20211104,91.36],[20211105,91.71],[20211108,92.03],[20211109,92.1],[20211110,92.14],[20211111,92.25],[20211112,92.27],[20211115,92.51],[20211116,92.8],[20211117,93.07],[20211118,93.14],[20211119,92.99],[20211122,92.91],[20211123,93.01],[20211124,92.7],[20211125,92.22],[20211126,92.26],[20211129,91.74],[20211130,90.96],[20211201,90.94],[20211202,90.64],[20211203,90.62],[20211206,90.67],[20211207,90.51],[20211208,91.33],[20211209,91.94],[20211210,91.74],[20211213,91.58],[20211214,91.55],[20211215,91.36],[20211216,91.04],[20211217,91.3],[20211220,91.19],[20211221,90.79],[20211222,90.64],[20211223,91.02],[20211227,91.5],[20211228,91.63],[20211229,91.9],[20211230,91.83],[20220103,91.86],[20220104,91.96],[20220105,92.05],[20220106,92],[20220107,91.62],[20220110,91.12],[20220111,90.89],[20220112,90.67],[20220113,90.99],[20220114,91.05],[20220117,90.74],[20220118,90.6],[20220119,90.59],[20220120,90.2],[20220121,90.25],[20220124,90.05],[20220125,89.26],[20220126,88.59],[20220127,88.65],[20220128,88.91],[20220131,88.74],[20220201,88.91],[20220202,89.31],[20220203,89.57],[20220204,89.35],[20220207,88.3],[20220208,88.02],[20220209,88],[20220210,88.29],[20220211,88.87],[20220214,88.55],[20220215,88.06],[20220216,87.85],[20220217,88.2],[20220218,88.2],[20220221,87.87],[20220222,87.48],[20220223,87.11],[20220224,86.91],[20220225,86.51],[20220228,86.44],[20220301,87.13],[20220302,87.26],[20220303,87.24],[20220304,87.36],[20220307,86.84],[20220308,86.1],[20220309,85.24],[20220310,84.89],[20220311,85.82],[20220314,85.53],[20220315,85.32],[20220316,85.14],[20220317,85.77],[20220318,86.25],[20220321,86.73],[20220322,87.34],[20220323,87.56],[20220324,87.68],[20220325,87.45],[20220328,87.5],[20220329,87.43],[20220330,87.53],[20220331,87.71],[20220401,87.47],[20220404,87.45],[20220405,87.78],[20220406,88.19],[20220407,87.62],[20220408,87.03],[20220411,87.13],[20220412,87.06],[20220413,86.7],[20220414,86.71],[20220419,86.99],[20220420,86.79],[20220421,86.72],[20220422,86.92],[20220425,86.55],[20220426,85.79],[20220427,85.78],[20220428,85.57],[20220429,85.81],[20220502,86.05],[20220503,85.73],[20220504,85.52],[20220505,85.47],[20220506,85.49],[20220509,84.58],[20220510,83.88],[20220511,83.02],[20220512,82.93],[20220513,83.13],[20220516,83.7],[20220517,84.25],[20220518,84.19],[20220519,84.34],[20220520,83.42],[20220523,83.49],[20220524,83.51],[20220525,83.39],[20220527,83.32],[20220530,83.96],[20220531,84.73],[20220601,84.88],[20220602,84.56],[20220603,84.3],[20220607,84.53],[20220608,84.27],[20220609,84.42],[20220610,84.14],[20220613,83.43],[20220614,82.44],[20220615,81.26],[20220616,80.8],[20220617,80.72],[20220620,80.1],[20220621,80.06],[20220622,80.16],[20220623,80.12],[20220624,80.21],[20220627,80.58],[20220628,81.27],[20220629,81.36],[20220630,80.93],[20220701,80.68],[20220704,80.56],[20220705,80.92],[20220706,81.02],[20220707,81.15],[20220708,81.77],[20220711,82.22],[20220712,82.4],[20220713,82.28],[20220714,82.14],[20220715,81.97],[20220718,81.59],[20220719,82.02],[20220720,81.85],[20220721,82.51],[20220722,82.82],[20220725,83.11],[20220726,83.23],[20220727,83.34],[20220728,83.41],[20220729,83.76],[20220801,84.34],[20220802,84.52],[20220803,84.7],[20220804,84.71],[20220805,84.9],[20220808,85.07],[20220809,84.83],[20220810,84.81],[20220811,84.42],[20220812,84.89],[20220815,85.13],[20220816,85.44],[20220817,85.72],[20220818,85.62],[20220819,85.24],[20220822,85.33],[20220823,84.91],[20220824,84.33],[20220825,84.17],[20220826,84.37],[20220829,84.5],[20220830,83.62],[20220831,83.25],[20220901,82.8],[20220902,82.35],[20220905,81.84],[20220906,82.26],[20220907,82.09],[20220908,81.85],[20220909,82.11],[20220912,82.32],[20220913,82.59],[20220914,83.03],[20220915,82.2],[20220916,82.09],[20220919,81.46],[20220920,81.01],[20220921,81.08],[20220922,80.8],[20220923,80.84],[20220926,80.27],[20220927,79.71],[20220928,79.47],[20220929,79.13],[20220930,78.94],[20221004,78.31],[20221005,79.02],[20221006,80.08],[20221007,79.84],[20221010,79.58],[20221011,79.01],[20221012,78.51],[20221013,78.24],[20221014,77.93],[20221017,78.24],[20221018,78.01],[20221019,78.59],[20221020,78.78],[20221021,78.45],[20221024,78.4],[20221025,78.38],[20221026,78.63],[20221027,79.15],[20221028,79.37],[20221031,79.56],[20221101,79.79],[20221102,80.03],[20221103,80.09],[20221104,79.85],[20221107,79.45],[20221108,79.7],[20221109,79.79],[20221110,80],[20221111,79.96],[20221114,81.2],[20221115,81.29],[20221116,81.3],[20221117,81.34],[20221118,81.12],[20221121,81.09],[20221122,81.41],[20221123,81.5],[20221124,81.62],[20221125,81.89],[20221128,82.04],[20221129,81.83],[20221130,81.71],[20221201,81.95],[20221202,82.27],[20221205,82.48],[20221206,82.38],[20221207,81.92],[20221208,81.61],[20221209,81.55],[20221212,81.65],[20221213,81.58],[20221214,81.63],[20221215,81.87],[20221216,81.5],[20221219,80.53],[20221220,80.2],[20221221,79.98],[20221222,79.9],[20221223,80.32],[20221227,79.95],[20221228,79.92],[20221229,79.86],[20221230,79.66],[20230102,79.89],[20230103,79.84],[20230104,80.17],[20230105,80.56],[20230106,81.16],[20230109,81.02],[20230110,81.47],[20230111,81.52],[20230112,81.52],[20230113,81.8],[20230116,82.05],[20230117,82.31],[20230118,82.45],[20230119,82.63],[20230120,82.6],[20230123,82.25],[20230124,82.44],[20230125,82.62],[20230126,82.55],[20230127,82.69],[20230130,82.95],[20230131,82.87],[20230201,82.58],[20230202,82.7],[20230203,82.99],[20230206,83.79],[20230207,83.65],[20230208,83.59],[20230209,83.67],[20230210,83.56],[20230213,83.52],[20230214,83.19],[20230215,83.4],[20230216,83.34],[20230217,83.53],[20230220,83.31],[20230221,83.22],[20230224,82.75],[20230227,82.83],[20230228,82.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.033,00€ |
| 2020 | 978,11€ |
| 2021 | 1.181,64€ |
| 2022 | 1.196,86€ |
| 2023 | 1.115,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,16% |
| 3 M | 2,05% |
| 6 M | 2,99% |
| lfd. Jahr | 2,30% |
| 1 Jahr | -6,78% |
| 3 Jahre | 14,06% |
| 5 Jahre | 11,12% |
| 10 Jahre | 37,00% |
| Entwicklung p.a. | 2,17% |
| Wertentwicklung seit Auflage | 62,99% |
Das Management investiert zu 60% in Aktienfonds, zu 25% in internationalen Renten- und 15% in Offenen Immobilienfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| HANSAINTERNATIONAL CL. I | 11,74% |
| HANSArenta | 9,95% |
| HANSAzins | 5,91% |
| BLUEBAY FDS-IN.G.E.A.B.IE | 4,40% |
| FIDELITY-AMERICA IACCDL | 2,59% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.3 | 2.669700 |
| 03.2019 - 03.2020 | -5.3136 | -6.765400 |
| 03.2020 - 03.2021 | 20.8081 | 19.063000 |
| 03.2021 - 03.2022 | 1.2881 | 2.328500 |
| 03.2022 - 03.2023 | -6.7835 | -7.643700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,29% | 10,58% | 9,08% | 7,95% |
| Sharpe Ratio | -0,51 | 0,09 | 0,24 | 0,47 |
| Tracking Error | 2,26% | 1,92% | 1,80% | 1,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,07 | 1,05 | 1,08 |
| Treynor Ratio | -5,26 | 0,87 | 2,11 | 3,45 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| HANSAINTERNATIONAL CL. I | 11,74% |
| HANSArenta | 9,95% |
| HANSAzins | 5,91% |
| BLUEBAY FDS-IN.G.E.A.B.IE | 4,40% |
| FIDELITY-AMERICA IACCDL | 2,59% |
| SISF EURO EQUITY C ACC | 2,58% |
| G.A.M.-G.GLBL EQ.INC.D EO | 2,52% |
| KBI-KBI EUROZ.EQ.EOC | 2,46% |
| J O H.C.M.U.-GL.OPP.Z EO | 2,33% |
| AEGON(IR)-A.S.GL.BD AADL | 2,32% |
Länderverteilung (29. 03. 2023)
| Welt | 59,80% |
| Europa | 23,00% |
| Asien | 9,70% |
| Nordamerika | 7,50% |
Branchenverteilung (29. 03. 2023)
| Divers | 97,90% |
| Grundstoffe | 2,10% |
Assetverteilung (29. 03. 2023)
| Mischfonds | 96,40% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (29. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1170KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 518KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 213KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Nico Baumbach |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 247,15 Mio. EUR |