Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979974
ISIN: DE0009799742
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
79,10 €
-0,06 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HANSAcentro"},"ts":[[20170505,74.86],[20170508,74.83],[20170509,75.09],[20170510,75.2],[20170511,75.32],[20170512,75.48],[20170515,75.3],[20170516,75.27],[20170517,75.16],[20170518,74.99],[20170519,74.48],[20170522,74.41],[20170523,74.56],[20170524,74.59],[20170526,74.74],[20170529,74.89],[20170530,74.97],[20170531,75.02],[20170601,74.9],[20170602,74.91],[20170606,75.17],[20170607,75.21],[20170608,75.13],[20170609,75.11],[20170612,75.23],[20170613,75.16],[20170614,75.05],[20170615,75.12],[20170616,75.2],[20170619,75.06],[20170620,75.28],[20170621,75.56],[20170622,75.37],[20170623,75.34],[20170626,75.3],[20170627,75.33],[20170628,75.18],[20170629,74.64],[20170630,74.5],[20170703,74.06],[20170704,74.09],[20170705,74.18],[20170706,74.27],[20170707,74.16],[20170710,73.8],[20170711,73.88],[20170712,73.99],[20170713,73.98],[20170714,74.43],[20170717,74.48],[20170718,74.54],[20170719,74.41],[20170720,74.35],[20170721,74.45],[20170724,74.21],[20170725,74.07],[20170726,74.02],[20170727,74.05],[20170728,74.14],[20170731,73.94],[20170801,73.71],[20170802,73.66],[20170803,73.75],[20170804,73.59],[20170807,73.72],[20170808,73.87],[20170809,73.95],[20170810,73.91],[20170811,73.76],[20170814,73.39],[20170815,73.28],[20170816,73.45],[20170817,73.69],[20170818,73.85],[20170821,73.59],[20170822,73.43],[20170823,73.43],[20170824,73.62],[20170825,73.5],[20170828,73.44],[20170829,73.25],[20170830,72.95],[20170831,72.96],[20170901,73.28],[20170904,73.52],[20170905,73.56],[20170906,73.49],[20170907,73.44],[20170908,73.41],[20170911,73.46],[20170912,73.57],[20170913,73.88],[20170914,73.97],[20170915,74.05],[20170918,73.97],[20170919,73.89],[20170920,73.93],[20170921,73.92],[20170922,73.98],[20170925,73.9],[20170926,74.04],[20170927,74.24],[20170928,74.33],[20170929,74.35],[20171002,74.32],[20171004,74.7],[20171005,74.82],[20171006,74.89],[20171009,74.95],[20171010,74.85],[20171011,74.81],[20171012,74.74],[20171013,74.77],[20171016,74.9],[20171017,75.09],[20171018,75.21],[20171019,75.16],[20171020,75.01],[20171023,74.94],[20171024,75.09],[20171025,75.05],[20171026,74.86],[20171027,74.81],[20171030,75.36],[20171101,75.54],[20171102,75.69],[20171103,75.75],[20171106,75.75],[20171107,75.91],[20171108,76.07],[20171109,75.96],[20171110,75.85],[20171113,75.41],[20171114,75.23],[20171115,74.94],[20171116,74.57],[20171117,74.59],[20171120,74.87],[20171121,74.92],[20171122,75.21],[20171123,75.34],[20171124,75.17],[20171127,75.05],[20171128,74.97],[20171129,74.97],[20171130,75.23],[20171201,75.05],[20171204,75.01],[20171205,75.04],[20171206,75.15],[20171207,75.08],[20171208,75.14],[20171211,75.33],[20171212,75.49],[20171213,75.55],[20171214,75.63],[20171215,75.53],[20171218,75.38],[20171219,75.52],[20171220,75.7],[20171221,75.46],[20171222,75.26],[20171227,75.41],[20171228,75.38],[20171229,75.4],[20180102,75.24],[20180103,75.08],[20180104,75.22],[20180105,75.45],[20180108,75.75],[20180109,76.11],[20180110,76.38],[20180111,76.36],[20180112,76.11],[20180115,75.89],[20180116,75.83],[20180117,75.87],[20180118,75.83],[20180119,75.88],[20180122,75.97],[20180123,76.14],[20180124,76.27],[20180125,76.22],[20180126,75.84],[20180129,75.76],[20180130,76.04],[20180131,75.74],[20180201,75.35],[20180202,75.3],[20180205,75.12],[20180206,74.51],[20180207,73.76],[20180208,73.72],[20180209,74.05],[20180212,73.3],[20180213,73.26],[20180214,73.39],[20180215,73.27],[20180216,73.61],[20180219,73.83],[20180220,74.2],[20180221,74.15],[20180222,74.26],[20180223,74.24],[20180226,74.3],[20180227,74.58],[20180228,74.77],[20180301,74.67],[20180302,74.49],[20180305,73.88],[20180306,73.47],[20180307,73.72],[20180308,73.72],[20180309,73.95],[20180312,74.3],[20180313,74.61],[20180314,74.59],[20180315,74.36],[20180316,74.4],[20180319,74.52],[20180320,74.45],[20180321,74.26],[20180322,74.33],[20180323,74.16],[20180326,73.56],[20180327,73.19],[20180328,73.33],[20180329,73.34],[20180403,73.48],[20180404,73.67],[20180405,73.38],[20180406,73.66],[20180409,73.97],[20180410,73.79],[20180411,73.81],[20180412,73.92],[20180413,73.9],[20180416,74.09],[20180417,74.02],[20180418,74.04],[20180419,74.35],[20180420,74.46],[20180423,74.38],[20180424,74.32],[20180425,74.37],[20180426,74.16],[20180427,74.14],[20180430,74.52],[20180502,74.74],[20180503,74.85],[20180504,74.96],[20180507,74.91],[20180508,75.14],[20180509,75.4],[20180511,75.47],[20180514,75.62],[20180515,75.62],[20180516,75.61],[20180517,75.68],[20180518,75.78],[20180522,75.96],[20180523,75.98],[20180524,76.04],[20180525,75.96],[20180528,76.02],[20180529,76.19],[20180530,76.22],[20180531,75.84],[20180601,75.89],[20180604,75.81],[20180605,75.97],[20180606,76.15],[20180607,76.02],[20180608,75.88],[20180611,75.82],[20180612,75.79],[20180613,75.92],[20180614,76],[20180615,76.12],[20180618,76.53],[20180619,76.35],[20180620,76.14],[20180621,76.07],[20180622,76.01],[20180625,75.74],[20180626,75.69],[20180627,75.17],[20180628,75.21],[20180629,75.21],[20180702,75.06],[20180703,75.08],[20180704,75],[20180705,75.05],[20180706,74.91],[20180709,74.96],[20180710,75.16],[20180711,75.43],[20180712,75.43],[20180713,75.31],[20180716,75.62],[20180717,75.59],[20180718,75.49],[20180719,75.74],[20180720,75.88],[20180723,75.67],[20180724,75.53],[20180725,75.56],[20180726,75.73],[20180727,75.85],[20180730,76.09],[20180731,75.97],[20180801,75.69],[20180802,75.82],[20180803,75.71],[20180806,75.76],[20180807,75.93],[20180808,76.05],[20180809,76.09],[20180810,76.09],[20180813,76.29],[20180814,76.13],[20180815,76.07],[20180816,76.13],[20180817,75.89],[20180820,75.81],[20180821,75.84],[20180822,75.85],[20180823,75.78],[20180824,75.74],[20180827,75.67],[20180828,75.74],[20180829,75.83],[20180830,75.79],[20180831,75.89],[20180903,75.86],[20180904,75.78],[20180905,75.8],[20180906,75.46],[20180907,75.07],[20180910,75],[20180911,74.99],[20180912,75.02],[20180913,75.01],[20180914,75.09],[20180917,75.12],[20180918,75.11],[20180919,75.12],[20180920,75.24],[20180921,75.21],[20180924,75.34],[20180925,75.29],[20180926,75.15],[20180927,75.23],[20180928,75.39],[20181001,75.61],[20181002,75.66],[20181004,75.57],[20181005,75.52],[20181008,75.09],[20181009,74.83],[20181010,74.53],[20181011,74.34],[20181012,73.38],[20181015,73.11],[20181016,73.16],[20181017,73.2],[20181018,73.75],[20181019,73.76],[20181022,73.53],[20181023,73.5],[20181024,73.18],[20181025,72.98],[20181026,72.64],[20181029,72.73],[20181030,72.62],[20181031,72.62],[20181101,72.98],[20181102,73.11],[20181105,73.52],[20181106,73.52],[20181107,73.46],[20181108,73.47],[20181109,73.81],[20181112,73.76],[20181113,73.83],[20181114,73.48],[20181115,73.48],[20181116,73.25],[20181119,73.11],[20181120,72.96],[20181121,72.44],[20181122,72.26],[20181123,72.46],[20181126,72.47],[20181127,72.69],[20181128,72.99],[20181129,73.07],[20181130,73.14],[20181203,73.21],[20181204,73.46],[20181205,73.55],[20181206,73.11],[20181207,72.64],[20181210,72.28],[20181211,71.99],[20181212,71.89],[20181213,72.16],[20181214,72.36],[20181217,72.27],[20181218,72],[20181219,71.57],[20181220,71.43],[20181221,71.16],[20181227,70.72],[20181228,70.63],[20190102,70.82],[20190103,70.97],[20190104,71.01],[20190107,70.8],[20190108,71.33],[20190109,71.58],[20190110,71.79],[20190111,71.84],[20190114,71.97],[20190115,71.98],[20190116,72.04],[20190117,72.29],[20190118,72.43],[20190121,72.7],[20190122,73.04],[20190123,72.95],[20190124,72.82],[20190125,72.92],[20190128,73.2],[20190129,73.16],[20190130,73.01],[20190131,73.16],[20190201,73.34],[20190204,73.46],[20190205,73.54],[20190206,73.72],[20190207,74.1],[20190208,74.05],[20190211,73.72],[20190212,73.79],[20190213,74.04],[20190214,74.26],[20190215,74.39],[20190218,74.43],[20190219,74.67],[20190220,74.68],[20190221,74.72],[20190222,74.82],[20190225,74.81],[20190226,75.01],[20190227,74.97],[20190228,74.93],[20190301,74.72],[20190304,74.77],[20190305,75],[20190306,75.05],[20190307,75.07],[20190308,75.03],[20190311,74.9],[20190312,74.92],[20190313,75.15],[20190314,75.17],[20190315,75.25],[20190318,75.38],[20190319,75.55],[20190320,75.68],[20190321,75.72],[20190322,75.63],[20190325,75.81],[20190326,75.42],[20190327,75.46],[20190328,75.69],[20190329,75.76],[20190401,75.83],[20190402,76.14],[20190403,76.43],[20190404,76.53],[20190405,76.62],[20190408,76.64],[20190409,76.62],[20190410,76.55],[20190411,76.51],[20190412,76.57],[20190415,76.53],[20190416,76.54],[20190417,76.63],[20190418,76.67],[20190423,76.71],[20190424,76.94],[20190425,77.08],[20190426,77.22],[20190429,77.17],[20190430,77.32],[20190502,77.23],[20190503,77.19],[20190506,77.18],[20190507,77.09],[20190508,76.9],[20190509,76.53],[20190510,76.36],[20190513,76.15],[20190514,75.97],[20190515,75.7],[20190516,75.91],[20190517,76.19],[20190520,76.43],[20190521,76.28],[20190522,76.12],[20190523,76.24],[20190524,76.12],[20190527,75.86],[20190528,75.91],[20190529,76.03],[20190531,75.88],[20190603,75.71],[20190604,75.58],[20190605,75.52],[20190606,75.84],[20190607,75.94],[20190611,76.11],[20190612,76.45],[20190613,76.51],[20190614,76.55],[20190617,76.65],[20190618,76.64],[20190619,76.8],[20190620,77.39],[20190621,77.45],[20190624,77.51],[20190625,77.24],[20190626,77.14],[20190627,77.08],[20190628,77.05],[20190701,77.14],[20190702,77.61],[20190703,77.92],[20190704,78.14],[20190705,78.49],[20190708,78.55],[20190709,78.29],[20190710,78.18],[20190711,78.06],[20190712,78.04],[20190715,78.02],[20190716,78.03],[20190717,78.21],[20190718,78.26],[20190719,78.16],[20190722,78.22],[20190723,78.24],[20190724,78.54],[20190725,78.8],[20190726,78.95],[20190729,78.83],[20190730,78.86],[20190731,78.72],[20190801,78.45],[20190802,78.59],[20190805,78.36],[20190806,77.64],[20190807,77.09],[20190808,76.96],[20190809,77.37],[20190812,77.59],[20190813,77.3],[20190814,77.12],[20190815,77.23],[20190816,77.14],[20190819,77.28],[20190820,77.71],[20190821,77.85],[20190822,77.91],[20190823,78.09],[20190826,77.84],[20190827,77.58],[20190828,77.66],[20190829,77.86],[20190830,78.16],[20190902,78.53],[20190903,78.75],[20190904,78.75],[20190905,78.78],[20190906,79.04],[20190909,79.04],[20190910,79.14],[20190911,78.88],[20190912,79.02],[20190913,79.23],[20190916,79.29],[20190917,79.13],[20190918,79.04],[20190919,79.03],[20190920,79.12],[20190923,79.28],[20190924,79.31],[20190925,79.37],[20190926,79.24],[20190927,79.26],[20190930,79.3],[20191001,79.34],[20191002,79.39],[20191004,78.39],[20191007,78.4],[20191008,78.69],[20191009,78.64],[20191010,78.49],[20191011,78.44],[20191014,78.6],[20191015,78.84],[20191016,78.95],[20191017,79.07],[20191018,78.96],[20191021,78.79],[20191022,78.69],[20191023,78.77],[20191024,78.79],[20191025,78.88],[20191028,79.03],[20191029,79.12],[20191030,79.11],[20191031,79.12],[20191101,79.1],[20191104,79.2],[20191105,79.45],[20191106,79.84],[20191107,79.88],[20191108,80.09],[20191111,80.04],[20191112,79.92],[20191113,79.99],[20191114,79.95],[20191115,79.99],[20191118,79.97],[20191119,80.04],[20191120,80.09],[20191121,79.99],[20191122,79.84],[20191125,79.82],[20191126,80.13],[20191127,80.34],[20191128,80.51],[20191129,80.52],[20191202,80.38],[20191203,80.18],[20191204,79.57],[20191205,79.71],[20191206,79.89],[20191209,79.99],[20191210,80.2],[20191211,80.05],[20191212,80.07],[20191213,80.19],[20191216,80.35],[20191217,80.58],[20191218,80.78],[20191219,80.72],[20191220,80.68],[20191223,80.84],[20191227,81.02],[20191230,81.05],[20200102,80.82],[20200103,80.81],[20200106,81.03],[20200107,80.9],[20200108,81.04],[20200109,81.14],[20200110,81.37],[20200113,81.43],[20200114,81.49],[20200115,81.43],[20200116,81.46],[20200117,81.59],[20200120,81.87],[20200121,82.07],[20200122,81.97],[20200123,82.05],[20200124,82.02],[20200127,82.06],[20200128,81.84],[20200129,81.57],[20200130,81.79],[20200131,81.66],[20200203,81.33],[20200204,81.08],[20200205,81.5],[20200206,82.05],[20200207,82.47],[20200210,82.54],[20200211,82.53],[20200212,82.8],[20200213,83.11],[20200214,83.28],[20200217,83.41],[20200218,83.46],[20200219,83.39],[20200220,83.5],[20200221,83.65],[20200224,83.33],[20200225,82.79],[20200226,81.81],[20200227,81.12],[20200228,80.53],[20200302,79.14],[20200303,78.37],[20200304,78.62],[20200305,78.92],[20200306,79.22],[20200309,78.24],[20200310,76.74],[20200311,75.54],[20200312,75.26],[20200313,74.1],[20200316,71.95],[20200317,71.07],[20200318,69.97],[20200319,69.78],[20200320,68.7],[20200323,69.5],[20200324,69.24],[20200325,69.25],[20200326,70.84],[20200327,71.45],[20200330,72.1],[20200331,71.74],[20200401,72.25],[20200402,72],[20200403,71.65],[20200406,71.86],[20200407,72.22],[20200408,73.33],[20200409,73.36],[20200414,73.76],[20200415,74.46],[20200416,74.85],[20200417,74.58],[20200420,75.07],[20200421,75.36],[20200422,75.05],[20200423,74.52],[20200424,74.93],[20200427,75.22],[20200428,75.4],[20200429,75.87],[20200430,76.12],[20200504,76.21],[20200505,75.73],[20200506,75.63],[20200507,76.04],[20200508,75.98],[20200511,76.3],[20200512,76.59],[20200513,76.53],[20200514,76.29],[20200515,75.82],[20200518,75.67],[20200519,76],[20200520,76.57],[20200522,76.71],[20200525,76.95],[20200526,77.06],[20200527,77.36],[20200528,77.41],[20200529,77.58],[20200602,77.69],[20200603,77.86],[20200604,78.27],[20200605,78.43],[20200608,78.46],[20200609,79.03],[20200610,79.07],[20200611,78.86],[20200612,78.49],[20200615,77.74],[20200616,77.56],[20200617,78.09],[20200618,78.8],[20200619,78.91],[20200622,79.02],[20200623,79],[20200624,78.97],[20200625,78.89],[20200626,78.5],[20200629,78.79],[20200630,78.46],[20200701,78.69],[20200702,78.88],[20200703,79.09],[20200706,79.51],[20200707,79.56],[20200708,79.83],[20200709,79.73],[20200710,79.81],[20200713,79.7],[20200714,79.86],[20200715,79.54],[20200716,79.68],[20200717,79.86],[20200720,79.81],[20200721,79.97],[20200722,80.45],[20200723,80.31],[20200724,80.33],[20200727,80.02],[20200728,79.49],[20200729,79.62],[20200730,79.61],[20200731,79.51],[20200803,79.08],[20200804,79.27],[20200805,79.58],[20200806,79.72],[20200807,79.81],[20200810,79.85],[20200811,79.85],[20200812,80.01],[20200813,80.01],[20200814,80.13],[20200817,80.03],[20200818,79.84],[20200819,79.94],[20200820,79.87],[20200821,79.89],[20200824,79.98],[20200825,80.1],[20200826,80.4],[20200827,80.39],[20200828,80.7],[20200831,80.4],[20200901,80.2],[20200902,80.16],[20200903,80.56],[20200904,80.99],[20200907,80.28],[20200908,79.91],[20200909,79.99],[20200910,79.76],[20200911,80.07],[20200914,79.86],[20200915,80.03],[20200916,80.31],[20200917,80.57],[20200918,80.56],[20200921,80.4],[20200922,80.11],[20200923,79.66],[20200924,79.84],[20200925,79.51],[20200928,79.39],[20200929,79.77],[20200930,80.08],[20201001,80],[20201002,80.08],[20201005,80.17],[20201006,80.17],[20201007,80.41],[20201008,80.43],[20201009,80.68],[20201012,80.92],[20201013,81.28],[20201014,81.69],[20201015,81.63],[20201016,81.47],[20201019,81.23],[20201020,81.3],[20201021,80.94],[20201022,80.79],[20201023,80.56],[20201026,80.56],[20201027,80.51],[20201028,80.15],[20201029,79.74],[20201030,79.07],[20201102,78.91],[20201103,79.03],[20201104,79.35],[20201105,80.09],[20201106,80.83],[20201109,81.18],[20201110,81.56],[20201111,81.91],[20201112,82.07],[20201113,82.26],[20201116,82.13],[20201117,82.52],[20201118,82.68],[20201119,82.66],[20201120,82.7],[20201123,82.73],[20201124,82.91],[20201125,83.04],[20201126,83.11],[20201127,83.24],[20201130,83.29],[20201201,83.19],[20201202,83.08],[20201203,83.05],[20201204,82.97],[20201207,83.05],[20201208,83.24],[20201209,83.28],[20201210,83.58],[20201211,83.38],[20201214,83.27],[20201215,83.28],[20201216,83.26],[20201217,83.52],[20201218,83.7],[20201221,83.86],[20201222,83.71],[20201223,83.42],[20201228,83.75],[20201229,83.83],[20201230,83.97],[20210104,84.22],[20210105,84.22],[20210106,84.29],[20210107,84.34],[20210108,84.64],[20210111,85.14],[20210112,85.35],[20210113,85.18],[20210114,85.19],[20210115,85.45],[20210118,85.49],[20210119,85.27],[20210120,85.34],[20210121,85.57],[20210122,85.89],[20210125,85.61],[20210126,85.57],[20210127,85.31],[20210128,85.23],[20210129,84.66],[20210201,84.57],[20210202,84.41],[20210203,85.31],[20210204,85.77],[20210205,85.93],[20210208,86.18],[20210209,86.31],[20210210,86.36],[20210211,86.44],[20210212,86.39],[20210215,86.55],[20210216,86.74],[20210217,86.91],[20210218,86.93],[20210219,86.53],[20210222,86.23],[20210223,86.07],[20210224,85.74],[20210225,85.49],[20210226,85.44],[20210301,84.77],[20210302,84.92],[20210303,85.58],[20210304,85.49],[20210305,85.05],[20210308,84.96],[20210309,85.06],[20210310,85.38],[20210311,85.78],[20210312,86.01],[20210315,86.27],[20210316,86.22],[20210317,86.5],[20210318,86.5],[20210319,86.45],[20210322,86.26],[20210323,86.15],[20210324,86.23],[20210325,86.06],[20210326,86.02],[20210329,86.31],[20210330,86.69],[20210331,86.74],[20210401,86.74],[20210406,86.93],[20210407,87.3],[20210408,87.33],[20210409,87.27],[20210412,87.47],[20210413,87.4],[20210414,87.3],[20210415,87.35],[20210416,87.39],[20210419,87.71],[20210420,87.77],[20210421,87.4],[20210422,86.98],[20210423,87.4],[20210426,87.52],[20210427,87.59],[20210428,87.66],[20210429,87.65],[20210430,87.59],[20210503,87.45],[20210504,87.31],[20210505,87.36],[20210506,87.21],[20210507,87.48],[20210510,87.52],[20210511,87.63],[20210512,87.16],[20210514,86.58],[20210517,86.5],[20210518,86.83],[20210519,86.9],[20210520,86.64],[20210521,86.51],[20210525,87.05],[20210526,87.27],[20210527,87.42],[20210528,87.55],[20210531,87.68],[20210601,87.77],[20210602,87.74],[20210603,87.86],[20210604,87.99],[20210607,88],[20210608,88.13],[20210609,88.23],[20210610,88.21],[20210611,88.34],[20210614,88.57],[20210615,88.82],[20210616,88.85],[20210617,88.76],[20210618,89],[20210621,89.02],[20210622,88.61],[20210623,88.82],[20210624,88.79],[20210625,88.91],[20210628,89.14],[20210629,89.21],[20210630,89.23],[20210701,89.25],[20210702,89.18],[20210705,89.35],[20210706,89.5],[20210707,89.59],[20210708,89.66],[20210709,89.52],[20210712,89.2],[20210713,89.6],[20210714,89.91],[20210715,89.97],[20210716,89.89],[20210719,89.6],[20210720,89.2],[20210721,88.75],[20210722,89.15],[20210723,89.64],[20210726,89.92],[20210727,90.05],[20210728,89.78],[20210729,89.73],[20210730,89.98],[20210802,90],[20210803,89.99],[20210804,90.17],[20210805,90.37],[20210806,90.52],[20210809,90.8],[20210810,90.73],[20210811,90.8],[20210812,90.86],[20210813,90.88],[20210816,90.88],[20210817,90.83],[20210818,90.72],[20210819,90.79],[20210820,90.51],[20210823,90.24],[20210824,90.47],[20210825,90.79],[20210826,90.89],[20210827,90.73],[20210830,90.57],[20210831,90.83],[20210901,90.97],[20210902,90.86],[20210903,90.9],[20210906,91.03],[20210907,91.07],[20210908,91.17],[20210909,90.99],[20210910,90.73],[20210913,90.76],[20210914,90.66],[20210915,90.66],[20210916,90.59],[20210917,90.59],[20210920,90.66],[20210921,90.18],[20210922,89.89],[20210923,90.1],[20210924,90.46],[20210927,90.64],[20210928,90.45],[20210929,90.1],[20210930,89.54],[20211001,89.67],[20211004,89.43],[20211005,89.34],[20211006,89.15],[20211007,89.29],[20211008,89.44],[20211011,89.76],[20211012,89.69],[20211013,89.44],[20211014,89.44],[20211015,89.87],[20211018,90.44],[20211019,90.57],[20211020,90.5],[20211021,90.59],[20211022,90.58],[20211025,90.65],[20211026,90.73],[20211027,91.05],[20211028,91.03],[20211029,90.85],[20211101,90.98],[20211102,91.11],[20211103,91.17],[20211104,91.36],[20211105,91.71],[20211108,92.03],[20211109,92.1],[20211110,92.14],[20211111,92.25],[20211112,92.27],[20211115,92.51],[20211116,92.8],[20211117,93.07],[20211118,93.14],[20211119,92.99],[20211122,92.91],[20211123,93.01],[20211124,92.7],[20211125,92.22],[20211126,92.26],[20211129,91.74],[20211130,90.96],[20211201,90.94],[20211202,90.64],[20211203,90.62],[20211206,90.67],[20211207,90.51],[20211208,91.33],[20211209,91.94],[20211210,91.74],[20211213,91.58],[20211214,91.55],[20211215,91.36],[20211216,91.04],[20211217,91.3],[20211220,91.19],[20211221,90.79],[20211222,90.64],[20211223,91.02],[20211227,91.5],[20211228,91.63],[20211229,91.9],[20211230,91.83],[20220103,91.86],[20220104,91.96],[20220105,92.05],[20220106,92],[20220107,91.62],[20220110,91.12],[20220111,90.89],[20220112,90.67],[20220113,90.99],[20220114,91.05],[20220117,90.74],[20220118,90.6],[20220119,90.59],[20220120,90.2],[20220121,90.25],[20220124,90.05],[20220125,89.26],[20220126,88.59],[20220127,88.65],[20220128,88.91],[20220131,88.74],[20220201,88.91],[20220202,89.31],[20220203,89.57],[20220204,89.35],[20220207,88.3],[20220208,88.02],[20220209,88],[20220210,88.29],[20220211,88.87],[20220214,88.55],[20220215,88.06],[20220216,87.85],[20220217,88.2],[20220218,88.2],[20220221,87.87],[20220222,87.48],[20220223,87.11],[20220224,86.91],[20220225,86.51],[20220228,86.44],[20220301,87.13],[20220302,87.26],[20220303,87.24],[20220304,87.36],[20220307,86.84],[20220308,86.1],[20220309,85.24],[20220310,84.89],[20220311,85.82],[20220314,85.53],[20220315,85.32],[20220316,85.14],[20220317,85.77],[20220318,86.25],[20220321,86.73],[20220322,87.34],[20220323,87.56],[20220324,87.68],[20220325,87.45],[20220328,87.5],[20220329,87.43],[20220330,87.53],[20220331,87.71],[20220401,87.47],[20220404,87.45],[20220405,87.78],[20220406,88.19],[20220407,87.62],[20220408,87.03],[20220411,87.13],[20220412,87.06],[20220413,86.7],[20220414,86.71],[20220419,86.99],[20220420,86.79],[20220421,86.72],[20220422,86.92],[20220425,86.55],[20220426,85.79],[20220427,85.78],[20220428,85.57],[20220429,85.81],[20220502,86.05],[20220503,85.73],[20220504,85.52],[20220505,85.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170505,370.45],[20170506,370.45],[20170507,370.45],[20170508,370.86],[20170509,371.51],[20170510,372.01],[20170511,372.22],[20170512,372.2],[20170513,372.2],[20170514,372.2],[20170515,372],[20170516,371.52],[20170517,370.38],[20170518,368.93],[20170519,368.38],[20170520,368.38],[20170521,368.38],[20170522,368.52],[20170523,368.91],[20170524,369.39],[20170525,369.4],[20170526,369.99],[20170527,369.99],[20170528,369.99],[20170529,370.32],[20170530,370.41],[20170531,370.02],[20170601,370.22],[20170602,370.92],[20170603,370.92],[20170604,370.92],[20170605,370.91],[20170606,371],[20170607,370.96],[20170608,370.9],[20170609,371.31],[20170610,371.31],[20170611,371.31],[20170612,370.85],[20170613,370.92],[20170614,371.11],[20170615,370.94],[20170616,370.88],[20170617,370.88],[20170618,370.88],[20170619,371.48],[20170620,372.05],[20170621,371.81],[20170622,371.44],[20170623,371.42],[20170624,371.42],[20170625,371.42],[20170626,371.57],[20170627,370.64],[20170628,369.17],[20170629,367.8],[20170630,366.85],[20170701,366.85],[20170702,366.85],[20170703,366.95],[20170704,367.15],[20170705,367.32],[20170706,366.44],[20170707,365.58],[20170708,365.58],[20170709,365.58],[20170710,365.73],[20170711,365.8],[20170712,366.48],[20170713,367.76],[20170714,368.42],[20170715,368.42],[20170716,368.42],[20170717,368.71],[20170718,368.06],[20170719,368.34],[20170720,368.63],[20170721,367.68],[20170722,367.68],[20170723,367.68],[20170724,367.07],[20170725,366.84],[20170726,367.14],[20170727,367.05],[20170728,366.22],[20170729,366.22],[20170730,366.22],[20170731,365.68],[20170801,365.43],[20170802,365.3],[20170803,364.95],[20170804,365.26],[20170805,365.26],[20170806,365.26],[20170807,365.89],[20170808,366.26],[20170809,366.54],[20170810,365.52],[20170811,364.17],[20170812,364.17],[20170813,364.17],[20170814,363.89],[20170815,364.11],[20170816,365.31],[20170817,365.54],[20170818,364.75],[20170819,364.75],[20170820,364.75],[20170821,363.84],[20170822,364.15],[20170823,364.28],[20170824,364.41],[20170825,364.29],[20170826,364.29],[20170827,364.29],[20170828,363.52],[20170829,362.15],[20170830,362.61],[20170831,363.9],[20170901,364.77],[20170902,364.77],[20170903,364.77],[20170904,364.95],[20170905,364.78],[20170906,364.5],[20170907,364.51],[20170908,364.33],[20170909,364.33],[20170910,364.33],[20170911,365.18],[20170912,366.14],[20170913,366.34],[20170914,366.83],[20170915,366.53],[20170916,366.53],[20170917,366.53],[20170918,366.6],[20170919,366.55],[20170920,366.51],[20170921,366.81],[20170922,366.55],[20170923,366.55],[20170924,366.55],[20170925,366.97],[20170926,367.76],[20170927,368.2],[20170928,368.18],[20170929,368.36],[20170930,368.37],[20171001,368.37],[20171002,369.42],[20171003,369.74],[20171004,370.31],[20171005,370.79],[20171006,371.07],[20171007,371.07],[20171008,371.07],[20171009,370.89],[20171010,370.6],[20171011,370.46],[20171012,370.47],[20171013,371.08],[20171014,371.08],[20171015,371.08],[20171016,371.71],[20171017,372.15],[20171018,372.23],[20171019,371.48],[20171020,371.31],[20171021,371.31],[20171022,371.31],[20171023,371.81],[20171024,371.67],[20171025,370.86],[20171026,371.1],[20171027,372.75],[20171028,372.75],[20171029,372.75],[20171030,373.68],[20171031,373.87],[20171101,374.18],[20171102,374.65],[20171103,374.91],[20171104,374.91],[20171105,374.91],[20171106,375.62],[20171107,376.12],[20171108,375.96],[20171109,375.07],[20171110,373.89],[20171111,373.89],[20171112,373.89],[20171113,372.9],[20171114,371.63],[20171115,369.82],[20171116,370.17],[20171117,370.52],[20171118,370.52],[20171119,370.52],[20171120,371.08],[20171121,372.29],[20171122,372.82],[20171123,372.56],[20171124,372.01],[20171125,372.01],[20171126,372.01],[20171127,371.27],[20171128,371.75],[20171129,372.4],[20171130,372.26],[20171201,371.58],[20171202,371.58],[20171203,371.58],[20171204,371.88],[20171205,372.04],[20171206,371.83],[20171207,371.9],[20171208,372.69],[20171209,372.69],[20171210,372.69],[20171211,373.02],[20171212,373.58],[20171213,373.97],[20171214,373.35],[20171215,373.27],[20171216,373.27],[20171217,373.27],[20171218,374.08],[20171219,374.31],[20171220,373.63],[20171221,373.2],[20171222,373.4],[20171223,373.4],[20171224,373.4],[20171225,373.4],[20171226,373.4],[20171227,373.44],[20171228,373.36],[20171229,372.92],[20171230,372.92],[20171231,372.91],[20180101,372.91],[20180102,372.45],[20180103,373.15],[20180104,374.22],[20180105,375.56],[20180106,375.56],[20180107,375.56],[20180108,377.01],[20180109,377.97],[20180110,377.75],[20180111,377.33],[20180112,376.73],[20180113,376.73],[20180114,376.73],[20180115,376.23],[20180116,376.34],[20180117,376.55],[20180118,376.66],[20180119,377.07],[20180120,377.07],[20180121,377.07],[20180122,377.74],[20180123,378.39],[20180124,378.24],[20180125,377.37],[20180126,377.32],[20180127,377.32],[20180128,377.32],[20180129,377.69],[20180130,376.61],[20180131,375.31],[20180201,374.73],[20180202,373.15],[20180203,373.15],[20180204,373.15],[20180205,370.37],[20180206,367.55],[20180207,366.88],[20180208,366.3],[20180209,364.3],[20180210,364.3],[20180211,364.3],[20180212,364.02],[20180213,363.98],[20180214,364.47],[20180215,365.26],[20180216,366.8],[20180217,366.8],[20180218,366.8],[20180219,367.66],[20180220,367.99],[20180221,368.19],[20180222,368.24],[20180223,368.68],[20180224,368.68],[20180225,368.68],[20180226,369.8],[20180227,370.24],[20180228,370.04],[20180301,368.69],[20180302,366.16],[20180303,366.16],[20180304,366.16],[20180305,365.28],[20180306,365.52],[20180307,365.47],[20180308,366.19],[20180309,367.89],[20180310,367.89],[20180311,367.89],[20180312,369.21],[20180313,369.05],[20180314,368.43],[20180315,368.29],[20180316,368.6],[20180317,368.6],[20180318,368.6],[20180319,367.86],[20180320,367.37],[20180321,367.3],[20180322,366.18],[20180323,363.8],[20180324,363.8],[20180325,363.8],[20180326,362.36],[20180327,362.6],[20180328,362.45],[20180329,363.18],[20180330,363.18],[20180331,363.18],[20180401,363.18],[20180402,363.13],[20180403,363.01],[20180404,362.83],[20180405,364.21],[20180406,364.7],[20180407,364.7],[20180408,364.7],[20180409,364.45],[20180410,364.69],[20180411,364.68],[20180412,365.2],[20180413,365.7],[20180414,365.7],[20180415,365.7],[20180416,365.56],[20180417,366.06],[20180418,366.73],[20180419,366.98],[20180420,366.85],[20180421,366.85],[20180422,366.85],[20180423,366.75],[20180424,366.73],[20180425,365.77],[20180426,366.09],[20180427,367.32],[20180428,367.32],[20180429,367.32],[20180430,367.94],[20180501,367.91],[20180502,368.4],[20180503,368.19],[20180504,368.43],[20180505,368.43],[20180506,368.43],[20180507,369.34],[20180508,370.17],[20180509,370.89],[20180510,370.92],[20180511,371.85],[20180512,371.85],[20180513,371.85],[20180514,371.93],[20180515,372.05],[20180516,372.62],[20180517,372.88],[20180518,373.07],[20180519,373.07],[20180520,373.07],[20180521,373.13],[20180522,373.51],[20180523,373.74],[20180524,373.53],[20180525,373.69],[20180526,373.69],[20180527,373.69],[20180528,373.86],[20180529,373.47],[20180530,372.59],[20180531,372.26],[20180601,372.48],[20180602,372.48],[20180603,372.48],[20180604,373.07],[20180605,373.73],[20180606,373.22],[20180607,372.71],[20180608,372.67],[20180609,372.67],[20180610,372.67],[20180611,372.69],[20180612,373],[20180613,373.32],[20180614,373.9],[20180615,374.89],[20180616,374.89],[20180617,374.89],[20180618,374.38],[20180619,373.57],[20180620,373.28],[20180621,372.86],[20180622,372.19],[20180623,372.19],[20180624,372.19],[20180625,370.63],[20180626,369.62],[20180627,369.37],[20180628,369.26],[20180629,369.12],[20180630,369.12],[20180701,369.12],[20180702,368.79],[20180703,368.89],[20180704,368.97],[20180705,368.81],[20180706,369.11],[20180707,369.11],[20180708,369.11],[20180709,369.94],[20180710,371.12],[20180711,370.81],[20180712,371.16],[20180713,371.74],[20180714,371.74],[20180715,371.74],[20180716,371.69],[20180717,371.7],[20180718,372.66],[20180719,372.9],[20180720,372.39],[20180721,372.39],[20180722,372.39],[20180723,371.69],[20180724,372.05],[20180725,372.81],[20180726,373.48],[20180727,374.32],[20180728,374.32],[20180729,374.32],[20180730,373.7],[20180731,373.09],[20180801,373.01],[20180802,372.93],[20180803,373.45],[20180804,373.45],[20180805,373.45],[20180806,374.08],[20180807,374.5],[20180808,374.55],[20180809,374.64],[20180810,374.9],[20180811,374.9],[20180812,374.9],[20180813,374.42],[20180814,374.17],[20180815,374.01],[20180816,373.3],[20180817,373.06],[20180818,373.06],[20180819,373.06],[20180820,373.32],[20180821,373.25],[20180822,372.84],[20180823,372.76],[20180824,372.68],[20180825,372.68],[20180826,372.68],[20180827,372.95],[20180828,372.99],[20180829,373.35],[20180830,373.31],[20180831,373.16],[20180901,373.16],[20180902,373.16],[20180903,373.03],[20180904,372.77],[20180905,371.47],[20180906,370.25],[20180907,369.82],[20180908,369.82],[20180909,369.82],[20180910,369.94],[20180911,369.85],[20180912,370.13],[20180913,370.4],[20180914,370.5],[20180915,370.5],[20180916,370.5],[20180917,370.65],[20180918,370.65],[20180919,371.05],[20180920,371.41],[20180921,372.07],[20180922,372.07],[20180923,372.07],[20180924,371.76],[20180925,371.37],[20180926,371.58],[20180927,372.1],[20180928,372.9],[20180929,372.9],[20180930,372.91],[20181001,373.06],[20181002,373.32],[20181003,373.27],[20181004,372.49],[20181005,371.06],[20181006,371.06],[20181007,371.06],[20181008,369.87],[20181009,369.24],[20181010,367.33],[20181011,363.76],[20181012,362.2],[20181013,362.2],[20181014,362.2],[20181015,361.81],[20181016,362.83],[20181017,364],[20181018,364.24],[20181019,363.73],[20181020,363.73],[20181021,363.73],[20181022,363.06],[20181023,361.8],[20181024,360.72],[20181025,359.91],[20181026,359.37],[20181027,359.37],[20181028,359.37],[20181029,359.07],[20181030,359.1],[20181031,360.59],[20181101,360.85],[20181102,362.59],[20181103,362.59],[20181104,362.59],[20181105,363.1],[20181106,363.05],[20181107,363.76],[20181108,364.71],[20181109,364.96],[20181110,364.96],[20181111,364.96],[20181112,364.45],[20181113,363.73],[20181114,362.68],[20181115,362.08],[20181116,361.57],[20181117,361.57],[20181118,361.57],[20181119,360.49],[20181120,358.64],[20181121,357.83],[20181122,357.69],[20181123,357.99],[20181124,357.99],[20181125,357.99],[20181126,358.84],[20181127,359.62],[20181128,360.81],[20181129,361.08],[20181130,361.51],[20181201,361.51],[20181202,361.51],[20181203,363],[20181204,362.55],[20181205,361.53],[20181206,358.91],[20181207,357.41],[20181208,357.41],[20181209,357.41],[20181210,355.58],[20181211,355.51],[20181212,356.59],[20181213,357.15],[20181214,356.95],[20181215,356.95],[20181216,356.95],[20181217,355.37],[20181218,353.72],[20181219,352.51],[20181220,350.81],[20181221,349.21],[20181222,349.21],[20181223,349.21],[20181224,348.93],[20181225,348.93],[20181226,348.96],[20181227,348.28],[20181228,348.8],[20181229,348.8],[20181230,348.8],[20181231,349.1],[20190101,349.1],[20190102,350.16],[20190103,350.16],[20190104,350.84],[20190105,350.84],[20190106,350.84],[20190107,351.99],[20190108,353.3],[20190109,354.38],[20190110,354.75],[20190111,355.2],[20190112,355.2],[20190113,355.2],[20190114,355.36],[20190115,355.99],[20190116,357.05],[20190117,357.68],[20190118,358.99],[20190119,358.99],[20190120,358.99],[20190121,359.89],[20190122,359.8],[20190123,359.42],[20190124,359.83],[20190125,360.8],[20190126,360.8],[20190127,360.8],[20190128,360.43],[20190129,360.32],[20190130,360.73],[20190131,361.64],[20190201,362.41],[20190202,362.41],[20190203,362.41],[20190204,362.83],[20190205,363.93],[20190206,364.88],[20190207,364.59],[20190208,363.67],[20190209,363.67],[20190210,363.67],[20190211,363.75],[20190212,364.65],[20190213,365.52],[20190214,366.04],[20190215,366.71],[20190216,366.71],[20190217,366.71],[20190218,367.24],[20190219,367.58],[20190220,367.93],[20190221,367.9],[20190222,368.27],[20190223,368.27],[20190224,368.27],[20190225,368.81],[20190226,368.98],[20190227,368.7],[20190228,368.21],[20190301,368.36],[20190302,368.36],[20190303,368.36],[20190304,368.89],[20190305,369.19],[20190306,369.18],[20190307,368.86],[20190308,368.3],[20190309,368.3],[20190310,368.3],[20190311,368.5],[20190312,369.2],[20190313,369.76],[20190314,370.26],[20190315,370.9],[20190316,370.9],[20190317,370.9],[20190318,371.47],[20190319,372.04],[20190320,371.92],[20190321,371.94],[20190322,372.03],[20190323,372.03],[20190324,372.03],[20190325,371.01],[20190326,371.22],[20190327,371.8],[20190328,372.05],[20190329,372.66],[20190330,372.66],[20190331,372.66],[20190401,373.97],[20190402,375.1],[20190403,375.83],[20190404,376.24],[20190405,376.51],[20190406,376.51],[20190407,376.51],[20190408,376.54],[20190409,376.17],[20190410,376.21],[20190411,376.22],[20190412,376.06],[20190413,376.06],[20190414,376.06],[20190415,376.12],[20190416,376.39],[20190417,376.43],[20190418,376.85],[20190419,376.86],[20190420,376.86],[20190421,376.86],[20190422,376.86],[20190423,377.28],[20190424,378.04],[20190425,378.53],[20190426,378.75],[20190427,378.75],[20190428,378.75],[20190429,378.94],[20190430,378.68],[20190501,378.65],[20190502,378.04],[20190503,378.42],[20190504,378.42],[20190505,378.42],[20190506,377.83],[20190507,376.72],[20190508,375.56],[20190509,374.8],[20190510,373.42],[20190511,373.42],[20190512,373.42],[20190513,372.08],[20190514,371.76],[20190515,372.41],[20190516,373.59],[20190517,374.25],[20190518,374.25],[20190519,374.25],[20190520,373.65],[20190521,373.44],[20190522,373.63],[20190523,372.96],[20190524,372.3],[20190525,372.3],[20190526,372.3],[20190527,372.18],[20190528,372.3],[20190529,371.64],[20190530,371.66],[20190531,370.92],[20190601,370.92],[20190602,370.92],[20190603,370.47],[20190604,370.62],[20190605,371.61],[20190606,372.39],[20190607,373.13],[20190608,373.13],[20190609,373.13],[20190610,373.16],[20190611,374.43],[20190612,374.74],[20190613,375.2],[20190614,375.46],[20190615,375.46],[20190616,375.46],[20190617,375.54],[20190618,376.97],[20190619,378.23],[20190620,378.68],[20190621,379.41],[20190622,379.41],[20190623,379.41],[20190624,379],[20190625,378.45],[20190626,377.97],[20190627,377.97],[20190628,378.46],[20190629,378.46],[20190630,378.46],[20190701,379.99],[20190702,381.28],[20190703,382.59],[20190704,383.5],[20190705,383.53],[20190706,383.53],[20190707,383.53],[20190708,382.99],[20190709,382.36],[20190710,382.06],[20190711,382.04],[20190712,382],[20190713,382],[20190714,382],[20190715,382.25],[20190716,382.67],[20190717,382.74],[20190718,382.44],[20190719,382.42],[20190720,382.42],[20190721,382.42],[20190722,382.53],[20190723,383.88],[20190724,385.05],[20190725,385.3],[20190726,385.51],[20190727,385.51],[20190728,385.51],[20190729,385.61],[20190730,385.02],[20190731,384.39],[20190801,384.27],[20190802,382.76],[20190803,382.76],[20190804,382.76],[20190805,379.32],[20190806,377.37],[20190807,376.98],[20190808,378.24],[20190809,378.94],[20190810,378.94],[20190811,378.94],[20190812,378.41],[20190813,378.12],[20190814,377.48],[20190815,377.37],[20190816,378.18],[20190817,378.18],[20190818,378.18],[20190819,379.23],[20190820,379.96],[20190821,380.47],[20190822,380.56],[20190823,379.97],[20190824,379.97],[20190825,379.97],[20190826,379.04],[20190827,379.18],[20190828,379.7],[20190829,380.79],[20190830,382.16],[20190831,382.17],[20190901,382.17],[20190902,383.14],[20190903,383.42],[20190904,383.62],[20190905,384.29],[20190906,384.93],[20190907,384.93],[20190908,384.93],[20190909,385.06],[20190910,384.55],[20190911,385.11],[20190912,386],[20190913,385.59],[20190914,385.59],[20190915,385.59],[20190916,385.62],[20190917,385.5],[20190918,385.31],[20190919,385.51],[20190920,386.07],[20190921,386.07],[20190922,386.07],[20190923,386.41],[20190924,386.32],[20190925,385.88],[20190926,386.1],[20190927,386.21],[20190928,386.21],[20190929,386.21],[20190930,386.44],[20191001,385.79],[20191002,383.59],[20191003,382.83],[20191004,382.57],[20191005,382.57],[20191006,382.57],[20191007,383.11],[20191008,382.73],[20191009,382.33],[20191010,382.15],[20191011,383.23],[20191012,383.23],[20191013,383.23],[20191014,383.88],[20191015,384.77],[20191016,384.96],[20191017,384.67],[20191018,384.16],[20191019,384.16],[20191020,384.16],[20191021,384.03],[20191022,384.42],[20191023,384.77],[20191024,385.31],[20191025,385.9],[20191026,385.9],[20191027,385.9],[20191028,386.36],[20191029,386.48],[20191030,386.53],[20191031,386.38],[20191101,386.58],[20191102,386.58],[20191103,386.58],[20191104,387.79],[20191105,388.75],[20191106,389.28],[20191107,389.68],[20191108,389.9],[20191109,389.9],[20191110,389.9],[20191111,389.61],[20191112,389.75],[20191113,389.9],[20191114,389.95],[20191115,390.07],[20191116,390.07],[20191117,390.07],[20191118,390.13],[20191119,390.2],[20191120,389.91],[20191121,389.19],[20191122,389.37],[20191123,389.37],[20191124,389.37],[20191125,390.57],[20191126,391.4],[20191127,392.17],[20191128,392.36],[20191129,392.04],[20191130,392.04],[20191201,392.04],[20191202,390.61],[20191203,389.08],[20191204,388.99],[20191205,389.33],[20191206,390.26],[20191207,390.26],[20191208,390.26],[20191209,390.9],[20191210,390.75],[20191211,390.92],[20191212,391.26],[20191213,392.07],[20191214,392.07],[20191215,392.07],[20191216,393.4],[20191217,393.83],[20191218,394.18],[20191219,394.33],[20191220,395.11],[20191221,395.11],[20191222,395.11],[20191223,395.83],[20191224,395.86],[20191225,395.86],[20191226,395.88],[20191227,396.28],[20191228,396.27],[20191229,396.27],[20191230,395.55],[20191231,395.35],[20200101,395.35],[20200102,395.67],[20200103,396.35],[20200104,396.35],[20200105,396.35],[20200106,395.85],[20200107,396.12],[20200108,396.77],[20200109,397.39],[20200110,398.14],[20200111,398.14],[20200112,398.14],[20200113,398.22],[20200114,398.49],[20200115,398.63],[20200116,399.09],[20200117,400.36],[20200118,400.36],[20200119,400.36],[20200120,401.13],[20200121,400.9],[20200122,401.07],[20200123,400.94],[20200124,401.39],[20200125,401.39],[20200126,401.39],[20200127,399.8],[20200128,399.13],[20200129,399.47],[20200130,398.95],[20200131,397.41],[20200201,397.41],[20200202,397.41],[20200203,396.64],[20200204,397.96],[20200205,400.21],[20200206,401.93],[20200207,402.45],[20200208,402.45],[20200209,402.34],[20200210,402.76],[20200211,403.86],[20200212,405.13],[20200213,405.99],[20200214,406.61],[20200215,406.61],[20200216,406.61],[20200217,406.96],[20200218,406.9],[20200219,407.5],[20200220,407.53],[20200221,406.6],[20200222,406.6],[20200223,406.6],[20200224,402.9],[20200225,398.95],[20200226,395.79],[20200227,391.16],[20200228,385.41],[20200229,385.37],[20200301,385.37],[20200302,382.93],[20200303,383.88],[20200304,386.07],[20200305,385.71],[20200306,381.85],[20200307,381.85],[20200308,381.85],[20200309,372.54],[20200310,368.5],[20200311,365.24],[20200312,356.52],[20200313,351.83],[20200314,351.83],[20200315,351.83],[20200316,343.97],[20200317,341.95],[20200318,337.13],[20200319,335.28],[20200320,336.13],[20200321,336.13],[20200322,336.13],[20200323,333.44],[20200324,336.37],[20200325,341.02],[20200326,345.15],[20200327,346.13],[20200328,346.13],[20200329,346.13],[20200330,346.98],[20200331,348.32],[20200401,346.89],[20200402,346.37],[20200403,346.41],[20200404,346.41],[20200405,346.41],[20200406,349.38],[20200407,352.31],[20200408,354.26],[20200409,356.47],[20200410,356.52],[20200411,356.53],[20200412,356.55],[20200413,356.54],[20200414,359.43],[20200415,359.56],[20200416,359.73],[20200417,361.59],[20200418,361.59],[20200419,361.59],[20200420,362.15],[20200421,360.27],[20200422,359.6],[20200423,360.93],[20200424,361.71],[20200425,361.71],[20200426,361.71],[20200427,362.94],[20200428,364.42],[20200429,366.34],[20200430,366.71],[20200501,366.45],[20200502,366.45],[20200503,366.45],[20200504,363.27],[20200505,363.99],[20200506,364.61],[20200507,365.56],[20200508,366.56],[20200509,366.56],[20200510,366.55],[20200511,367.38],[20200512,367.23],[20200513,365.88],[20200514,364.43],[20200515,364.34],[20200516,364.34],[20200517,364.34],[20200518,366.65],[20200519,367.28],[20200520,368.54],[20200521,368.49],[20200522,368.76],[20200523,368.76],[20200524,368.76],[20200525,369.64],[20200526,370.8],[20200527,371.38],[20200528,372.21],[20200529,371.89],[20200530,371.89],[20200531,371.9],[20200601,371.97],[20200602,373.47],[20200603,375.31],[20200604,375.76],[20200605,376.98],[20200606,376.98],[20200607,376.98],[20200608,378.68],[20200609,378.92],[20200610,378.23],[20200611,376.23],[20200612,373.55],[20200613,373.55],[20200614,373.55],[20200615,372.55],[20200616,374.68],[20200617,376.83],[20200618,377.3],[20200619,377.77],[20200620,377.77],[20200621,377.77],[20200622,377.71],[20200623,377.74],[20200624,376.47],[20200625,376.17],[20200626,375.82],[20200627,375.82],[20200628,375.82],[20200629,375.23],[20200630,376.04],[20200701,376.88],[20200702,378.27],[20200703,379.24],[20200704,379.24],[20200705,379.24],[20200706,380.35],[20200707,380.72],[20200708,380.88],[20200709,380.72],[20200710,381.14],[20200711,381.14],[20200712,381.14],[20200713,381.3],[20200714,380.73],[20200715,381.26],[20200716,381.55],[20200717,381.8],[20200718,381.8],[20200719,381.8],[20200720,382.57],[20200721,384.02],[20200722,383.67],[20200723,383.54],[20200724,382.04],[20200725,382.04],[20200726,382.04],[20200727,380.56],[20200728,380.75],[20200729,381.05],[20200730,380.15],[20200731,379.04],[20200801,379.04],[20200802,379.04],[20200803,380.16],[20200804,381.27],[20200805,381.93],[20200806,382.36],[20200807,382.66],[20200808,382.66],[20200809,382.66],[20200810,383.24],[20200811,383.73],[20200812,384.1],[20200813,384],[20200814,383.61],[20200815,383.61],[20200816,383.61],[20200817,383.5],[20200818,383.51],[20200819,383.47],[20200820,383.33],[20200821,383.88],[20200822,383.88],[20200823,383.88],[20200824,384.77],[20200825,385.41],[20200826,386.24],[20200827,386.63],[20200828,386.29],[20200829,386.29],[20200830,386.29],[20200831,385.56],[20200901,385.19],[20200902,387.51],[20200903,387.58],[20200904,385.47],[20200905,385.47],[20200906,385.47],[20200907,384.38],[20200908,383.42],[20200909,383.62],[20200910,383.35],[20200911,383.16],[20200912,383.16],[20200913,383.16],[20200914,383.6],[20200915,384.65],[20200916,385.7],[20200917,385.51],[20200918,384.55],[20200919,384.55],[20200920,384.55],[20200921,382.27],[20200922,381.64],[20200923,381.43],[20200924,380.44],[20200925,380.08],[20200926,380.08],[20200927,380.08],[20200928,381.76],[20200929,382.47],[20200930,382.66],[20201001,383.36],[20201002,383.41],[20201003,383.41],[20201004,383.41],[20201005,384.01],[20201006,384.36],[20201007,384.93],[20201008,386.12],[20201009,387.35],[20201010,387.35],[20201011,387.35],[20201012,388.88],[20201013,389.87],[20201014,390.16],[20201015,389.09],[20201016,388.85],[20201017,388.85],[20201018,388.85],[20201019,388.31],[20201020,387.35],[20201021,386.25],[20201022,385.77],[20201023,385.86],[20201024,385.86],[20201025,385.86],[20201026,384.81],[20201027,383.7],[20201028,381.34],[20201029,380.13],[20201030,379.29],[20201031,379.27],[20201101,379.27],[20201102,380.4],[20201103,382.19],[20201104,385.08],[20201105,387.91],[20201106,389.15],[20201107,389.15],[20201108,389.15],[20201109,391.35],[20201110,392.11],[20201111,393.13],[20201112,393.13],[20201113,393.42],[20201114,393.42],[20201115,393.42],[20201116,394.7],[20201117,395.07],[20201118,395.1],[20201119,394.87],[20201120,394.99],[20201121,394.99],[20201122,394.99],[20201123,395.34],[20201124,396.24],[20201125,396.6],[20201126,396.87],[20201127,397.18],[20201128,397.18],[20201129,397.18],[20201130,396.34],[20201201,396.51],[20201202,396.09],[20201203,395.7],[20201204,396.27],[20201205,396.27],[20201206,396.27],[20201207,396.96],[20201208,397.37],[20201209,397.97],[20201210,397.59],[20201211,396.9],[20201212,396.9],[20201213,396.9],[20201214,396.94],[20201215,397.26],[20201216,397.91],[20201217,398.7],[20201218,398.86],[20201219,398.86],[20201220,398.86],[20201221,397.73],[20201222,397.5],[20201223,398.25],[20201224,398.31],[20201225,398.31],[20201226,398.31],[20201227,398.31],[20201228,399.2],[20201229,399.86],[20201230,400.18],[20201231,400.53],[20210101,400.53],[20210102,400.53],[20210103,400.53],[20210104,401.15],[20210105,401.38],[20210106,401.8],[20210107,403.39],[20210108,405.16],[20210109,405.16],[20210110,405.16],[20210111,405.8],[20210112,405.85],[20210113,405.97],[20210114,406.82],[20210115,406.5],[20210116,406.5],[20210117,406.5],[20210118,406.27],[20210119,406.38],[20210120,407.86],[20210121,408.73],[20210122,408.04],[20210123,408.04],[20210124,408.04],[20210125,407.83],[20210126,407.78],[20210127,406.33],[20210128,404.9],[20210129,402.92],[20210130,402.92],[20210131,402.89],[20210201,403.47],[20210202,405.98],[20210203,408.12],[20210204,409.22],[20210205,410.15],[20210206,410.15],[20210207,410.15],[20210208,410.96],[20210209,411.16],[20210210,411.3],[20210211,411.65],[20210212,412.28],[20210213,412.28],[20210214,412.28],[20210215,413.08],[20210216,413.4],[20210217,413.36],[20210218,412.03],[20210219,411.08],[20210220,411.08],[20210221,411.08],[20210222,409.84],[20210223,408.24],[20210224,407.77],[20210225,406.44],[20210226,404.36],[20210227,404.36],[20210228,404.34],[20210301,405.64],[20210302,406.98],[20210303,406.64],[20210304,404.84],[20210305,404.23],[20210306,404.23],[20210307,404.23],[20210308,404.97],[20210309,406.47],[20210310,407.78],[20210311,409.17],[20210312,409.84],[20210313,409.84],[20210314,409.84],[20210315,410.39],[20210316,411.33],[20210317,411.36],[20210318,410.88],[20210319,410.21],[20210320,410.21],[20210321,410.21],[20210322,409.93],[20210323,409.83],[20210324,409.61],[20210325,409.35],[20210326,410.55],[20210327,410.55],[20210328,410.55],[20210329,411.69],[20210330,412.39],[20210331,412.7],[20210401,413.91],[20210402,413.94],[20210403,413.94],[20210404,413.94],[20210405,413.98],[20210406,415.58],[20210407,415.65],[20210408,416.03],[20210409,416.45],[20210410,416.45],[20210411,416.45],[20210412,416.33],[20210413,416.21],[20210414,416.1],[20210415,416.78],[20210416,417.91],[20210417,417.91],[20210418,417.91],[20210419,417.95],[20210420,416.23],[20210421,415.97],[20210422,416.39],[20210423,416.84],[20210424,416.84],[20210425,416.84],[20210426,417.17],[20210427,417.36],[20210428,417.32],[20210429,417.06],[20210430,416.66],[20210501,416.66],[20210502,416.66],[20210503,416.64],[20210504,416.19],[20210505,416.62],[20210506,416.85],[20210507,417.59],[20210508,417.59],[20210509,417.59],[20210510,417.46],[20210511,415.34],[20210512,413.54],[20210513,413.56],[20210514,413.68],[20210515,413.68],[20210516,413.68],[20210517,414.09],[20210518,414.15],[20210519,412.72],[20210520,413.06],[20210521,414.47],[20210522,414.47],[20210523,414.47],[20210524,414.5],[20210525,415.55],[20210526,416.37],[20210527,417],[20210528,417.97],[20210529,417.97],[20210530,417.97],[20210531,417.99],[20210601,418.17],[20210602,418.79],[20210603,418.82],[20210604,419.68],[20210605,419.68],[20210606,419.68],[20210607,420.18],[20210608,420.3],[20210609,420.43],[20210610,420.88],[20210611,422.02],[20210612,422.02],[20210613,422.02],[20210614,422.67],[20210615,422.68],[20210616,422.4],[20210617,422.92],[20210618,422.43],[20210619,422.43],[20210620,422.43],[20210621,422.01],[20210622,422.48],[20210623,422.47],[20210624,423.15],[20210625,423.91],[20210626,423.91],[20210627,423.91],[20210628,424.4],[20210629,424.88],[20210630,424.94],[20210701,425.23],[20210702,426.22],[20210703,426.22],[20210704,426.22],[20210705,426.61],[20210706,426.86],[20210707,427.45],[20210708,426.21],[20210709,426.07],[20210710,426.07],[20210711,426.07],[20210712,427.01],[20210713,427.96],[20210714,428.43],[20210715,427.94],[20210716,427.23],[20210717,427.23],[20210718,427.23],[20210719,424.91],[20210720,424.33],[20210721,425.6],[20210722,427.1],[20210723,428.51],[20210724,428.51],[20210725,428.51],[20210726,428.72],[20210727,427.84],[20210728,427.73],[20210729,428.3],[20210730,428.24],[20210731,428.24],[20210801,428.24],[20210802,428.52],[20210803,429.05],[20210804,429.84],[20210805,430.61],[20210806,431.14],[20210807,431.14],[20210808,431.14],[20210809,431.28],[20210810,431.69],[20210811,432.14],[20210812,432.37],[20210813,432.45],[20210814,432.45],[20210815,432.45],[20210816,432.19],[20210817,431.89],[20210818,431.72],[20210819,430.49],[20210820,430.23],[20210821,430.23],[20210822,430.23],[20210823,430.96],[20210824,432.11],[20210825,432.57],[20210826,432],[20210827,432.06],[20210828,432.06],[20210829,432.06],[20210830,432.64],[20210831,432.97],[20210901,433.17],[20210902,433.36],[20210903,433.35],[20210904,433.35],[20210905,433.35],[20210906,433.87],[20210907,433.72],[20210908,433.01],[20210909,432.35],[20210910,431.89],[20210911,431.89],[20210912,431.89],[20210913,431.96],[20210914,431.59],[20210915,431.29],[20210916,431.38],[20210917,430.67],[20210918,430.67],[20210919,430.67],[20210920,428.58],[20210921,427.81],[20210922,428.48],[20210923,429.93],[20210924,430.07],[20210925,430.07],[20210926,430.07],[20210927,429.81],[20210928,427.55],[20210929,426.34],[20210930,426],[20211001,425.64],[20211002,425.64],[20211003,425.64],[20211004,424.62],[20211005,424.77],[20211006,424.7],[20211007,426.21],[20211008,426.93],[20211009,426.93],[20211010,426.93],[20211011,426.64],[20211012,426.13],[20211013,426.39],[20211014,428.26],[20211015,430.25],[20211016,430.25],[20211017,430.25],[20211018,430.91],[20211019,431.12],[20211020,431.92],[20211021,432.17],[20211022,432.53],[20211023,432.53],[20211024,432.53],[20211025,433.13],[20211026,434],[20211027,434.14],[20211028,433.99],[20211029,433.85],[20211030,433.85],[20211031,433.87],[20211101,434.16],[20211102,435.54],[20211103,436.33],[20211104,437.8],[20211105,439.26],[20211106,439.26],[20211107,439.26],[20211108,439.47],[20211109,439.5],[20211110,439.43],[20211111,439.9],[20211112,440.75],[20211113,440.75],[20211114,440.75],[20211115,441.7],[20211116,442.87],[20211117,443.49],[20211118,443.09],[20211119,443.15],[20211120,443.15],[20211121,443.15],[20211122,443.04],[20211123,441.43],[20211124,440.7],[20211125,440.82],[20211126,437.48],[20211127,437.48],[20211128,437.48],[20211129,435.87],[20211130,434.14],[20211201,433.76],[20211202,433.25],[20211203,433.12],[20211204,433.12],[20211205,433.12],[20211206,433.71],[20211207,436.93],[20211208,438],[20211209,438.38],[20211210,438.42],[20211211,438.42],[20211212,438.42],[20211213,438.07],[20211214,436.69],[20211215,436.32],[20211216,436.85],[20211217,436.48],[20211218,436.48],[20211219,436.48],[20211220,434.29],[20211221,434.33],[20211222,435.81],[20211223,437.66],[20211224,437.69],[20211225,437.69],[20211226,437.69],[20211227,439.04],[20211228,440.15],[20211229,440.45],[20211230,440.41],[20211231,440.4],[20220101,440.4],[20220102,440.4],[20220103,440.36],[20220104,441.1],[20220105,440.25],[20220106,438.31],[20220107,436.21],[20220108,436.21],[20220109,436.21],[20220110,434.44],[20220111,434.33],[20220112,435.29],[20220113,434.88],[20220114,433.46],[20220115,433.46],[20220116,433.46],[20220117,432.97],[20220118,431.85],[20220119,430.86],[20220120,430.52],[20220121,428.72],[20220122,428.72],[20220123,428.72],[20220124,425.39],[20220125,423.36],[20220126,423.6],[20220127,424.13],[20220128,423.89],[20220129,423.89],[20220130,423.89],[20220131,425.35],[20220201,427.09],[20220202,428.23],[20220203,426.36],[20220204,422.37],[20220205,422.37],[20220206,422.37],[20220207,420.96],[20220208,421.25],[20220209,423.16],[20220210,423.51],[20220211,422.18],[20220212,422.18],[20220213,422.18],[20220214,420.37],[20220215,420.38],[20220216,420.91],[20220217,420.71],[20220218,419.54],[20220219,419.54],[20220220,419.54],[20220221,417.94],[20220222,416.42],[20220223,415],[20220224,413.7],[20220225,414.85],[20220226,414.85],[20220227,414.85],[20220228,416.5],[20220301,417.31],[20220302,417.98],[20220303,417.83],[20220304,417],[20220305,417],[20220306,417],[20220307,414.34],[20220308,411.57],[20220309,411.34],[20220310,410.88],[20220311,411.33],[20220312,411.33],[20220313,411.33],[20220314,410.38],[20220315,409.4],[20220316,412.19],[20220317,414.55],[20220318,417.16],[20220319,417.16],[20220320,417.16],[20220321,418.46],[20220322,419.6],[20220323,419.96],[20220324,420.17],[20220325,420.19],[20220326,420.19],[20220327,420.19],[20220328,420.51],[20220329,421.02],[20220330,421.09],[20220331,420.67],[20220401,420.8],[20220402,420.8],[20220403,420.8],[20220404,422.26],[20220405,423.09],[20220406,421.31],[20220407,419.91],[20220408,420.21],[20220409,420.21],[20220410,420.21],[20220411,418.67],[20220412,417.68],[20220413,417.92],[20220414,418.03],[20220415,418.04],[20220416,418.04],[20220417,418.04],[20220418,418.03],[20220419,417.65],[20220420,417.76],[20220421,416.9],[20220422,414.47],[20220423,414.47],[20220424,414.47],[20220425,412.15],[20220426,411.05],[20220427,411.1],[20220428,412.34],[20220429,412.45],[20220430,412.44],[20220501,412.44],[20220502,411.04],[20220503,410.17],[20220504,410.31],[20220505,410.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.000,45€ |
2019 | 1.031,82€ |
2020 | 1.012,28€ |
2021 | 1.167,72€ |
2022 | 1.142,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,64% |
3 M | -4,34% |
6 M | -6,81% |
lfd. Jahr | -6,92% |
1 Jahr | -2,16% |
3 Jahre | 10,72% |
5 Jahre | 14,17% |
10 Jahre | 56,23% |
Entwicklung p.a. | 2,48% |
Wertentwicklung seit Auflage | 70,94% |
Das Management investiert zu 60% in Aktienfonds, zu 25% in internationalen Renten- und 15% in Offenen Immobilienfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
HANSAINTERNATIONAL CL. I | 12,00% |
HANSArenta | 10,40% |
HANSAzins | 5,77% |
BLUEBAY FDS-IN.G.E.A.B.IE | 4,67% |
FIDELITY-AMERICA IACCDL | 2,40% |
Wertverlauf der letzten fünf Jahre
05.2017 - 05.2018 | 0.045 | -0.552600 |
05.2018 - 05.2019 | 3.1354 | 2.779200 |
05.2019 - 05.2020 | -1.8938 | -3.813400 |
05.2020 - 05.2021 | 15.3555 | 14.459700 |
05.2021 - 05.2022 | -2.1644 | -1.383400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,79% | 9,20% | 8,03% | 7,38% |
Sharpe Ratio | 0,29 | 0,60 | 0,48 | 0,68 |
Tracking Error | 1,02% | 1,83% | 1,64% | 1,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,07 | 1,07 | 1,11 |
Treynor Ratio | 1,68 | 5,13 | 3,61 | 4,56 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
HANSAINTERNATIONAL CL. I | 12,00% |
HANSArenta | 10,40% |
HANSAzins | 5,77% |
BLUEBAY FDS-IN.G.E.A.B.IE | 4,67% |
FIDELITY-AMERICA IACCDL | 2,40% |
SISF EURO EQUITY C ACC | 2,38% |
G.A.M.-G.GLBL EQ.INC.D EO | 2,34% |
AEGON(IR)-A.S.GL.BD AADL | 2,29% |
J O H.C.M.U.-EUR.C.VA.ZEO | 2,23% |
KBI-KBI EUROZ.EQ.EOC | 2,17% |
Länderverteilung (05. 05. 2022)
Welt | 61,70% |
Europa | 21,80% |
Asien | 9,30% |
Nordamerika | 7,20% |
Branchenverteilung (05. 05. 2022)
Divers | 98,00% |
Grundstoffe | 2,00% |
Assetverteilung (05. 05. 2022)
Aktienfonds | 50,80% |
Rentenfonds | 40,70% |
Geldmarkt/Kasse | 6,70% |
gemischt | 1,80% |
Währungsverteilung (05. 05. 2022)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 887KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 353KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,84% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Nico Baumbach |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.07.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 262,82 Mio. EUR |