Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979974
ISIN: DE0009799742
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
82,32 €
0,27 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009799742","name":"HANSAcentro","currency":"EUR"},"ts":[[20190425,77.08],[20190426,77.22],[20190429,77.17],[20190430,77.32],[20190502,77.23],[20190503,77.19],[20190506,77.18],[20190507,77.09],[20190508,76.9],[20190509,76.53],[20190510,76.36],[20190513,76.15],[20190514,75.97],[20190515,75.7],[20190516,75.91],[20190517,76.19],[20190520,76.43],[20190521,76.28],[20190522,76.12],[20190523,76.24],[20190524,76.12],[20190527,75.86],[20190528,75.91],[20190529,76.03],[20190531,75.88],[20190603,75.71],[20190604,75.58],[20190605,75.52],[20190606,75.84],[20190607,75.94],[20190611,76.11],[20190612,76.45],[20190613,76.51],[20190614,76.55],[20190617,76.65],[20190618,76.64],[20190619,76.8],[20190620,77.39],[20190621,77.45],[20190624,77.51],[20190625,77.24],[20190626,77.14],[20190627,77.08],[20190628,77.05],[20190701,77.14],[20190702,77.61],[20190703,77.92],[20190704,78.14],[20190705,78.49],[20190708,78.55],[20190709,78.29],[20190710,78.18],[20190711,78.06],[20190712,78.04],[20190715,78.02],[20190716,78.03],[20190717,78.21],[20190718,78.26],[20190719,78.16],[20190722,78.22],[20190723,78.24],[20190724,78.54],[20190725,78.8],[20190726,78.95],[20190729,78.83],[20190730,78.86],[20190731,78.72],[20190801,78.45],[20190802,78.59],[20190805,78.36],[20190806,77.64],[20190807,77.09],[20190808,76.96],[20190809,77.37],[20190812,77.59],[20190813,77.3],[20190814,77.12],[20190815,77.23],[20190816,77.14],[20190819,77.28],[20190820,77.71],[20190821,77.85],[20190822,77.91],[20190823,78.09],[20190826,77.84],[20190827,77.58],[20190828,77.66],[20190829,77.86],[20190830,78.16],[20190902,78.53],[20190903,78.75],[20190904,78.75],[20190905,78.78],[20190906,79.04],[20190909,79.04],[20190910,79.14],[20190911,78.88],[20190912,79.02],[20190913,79.23],[20190916,79.29],[20190917,79.13],[20190918,79.04],[20190919,79.03],[20190920,79.12],[20190923,79.28],[20190924,79.31],[20190925,79.37],[20190926,79.24],[20190927,79.26],[20190930,79.3],[20191001,79.34],[20191002,79.39],[20191004,78.39],[20191007,78.4],[20191008,78.69],[20191009,78.64],[20191010,78.49],[20191011,78.44],[20191014,78.6],[20191015,78.84],[20191016,78.95],[20191017,79.07],[20191018,78.96],[20191021,78.79],[20191022,78.69],[20191023,78.77],[20191024,78.79],[20191025,78.88],[20191028,79.03],[20191029,79.12],[20191030,79.11],[20191031,79.12],[20191101,79.1],[20191104,79.2],[20191105,79.45],[20191106,79.84],[20191107,79.88],[20191108,80.09],[20191111,80.04],[20191112,79.92],[20191113,79.99],[20191114,79.95],[20191115,79.99],[20191118,79.97],[20191119,80.04],[20191120,80.09],[20191121,79.99],[20191122,79.84],[20191125,79.82],[20191126,80.13],[20191127,80.34],[20191128,80.51],[20191129,80.52],[20191202,80.38],[20191203,80.18],[20191204,79.57],[20191205,79.71],[20191206,79.89],[20191209,79.99],[20191210,80.2],[20191211,80.05],[20191212,80.07],[20191213,80.19],[20191216,80.35],[20191217,80.58],[20191218,80.78],[20191219,80.72],[20191220,80.68],[20191223,80.84],[20191227,81.02],[20191230,81.05],[20200102,80.82],[20200103,80.81],[20200106,81.03],[20200107,80.9],[20200108,81.04],[20200109,81.14],[20200110,81.37],[20200113,81.43],[20200114,81.49],[20200115,81.43],[20200116,81.46],[20200117,81.59],[20200120,81.87],[20200121,82.07],[20200122,81.97],[20200123,82.05],[20200124,82.02],[20200127,82.06],[20200128,81.84],[20200129,81.57],[20200130,81.79],[20200131,81.66],[20200203,81.33],[20200204,81.08],[20200205,81.5],[20200206,82.05],[20200207,82.47],[20200210,82.54],[20200211,82.53],[20200212,82.8],[20200213,83.11],[20200214,83.28],[20200217,83.41],[20200218,83.46],[20200219,83.39],[20200220,83.5],[20200221,83.65],[20200224,83.33],[20200225,82.79],[20200226,81.81],[20200227,81.12],[20200228,80.53],[20200302,79.14],[20200303,78.37],[20200304,78.62],[20200305,78.92],[20200306,79.22],[20200309,78.24],[20200310,76.74],[20200311,75.54],[20200312,75.26],[20200313,74.1],[20200316,71.95],[20200317,71.07],[20200318,69.97],[20200319,69.78],[20200320,68.7],[20200323,69.5],[20200324,69.24],[20200325,69.25],[20200326,70.84],[20200327,71.45],[20200330,72.1],[20200331,71.74],[20200401,72.25],[20200402,72],[20200403,71.65],[20200406,71.86],[20200407,72.22],[20200408,73.33],[20200409,73.36],[20200414,73.76],[20200415,74.46],[20200416,74.85],[20200417,74.58],[20200420,75.07],[20200421,75.36],[20200422,75.05],[20200423,74.52],[20200424,74.93],[20200427,75.22],[20200428,75.4],[20200429,75.87],[20200430,76.12],[20200504,76.21],[20200505,75.73],[20200506,75.63],[20200507,76.04],[20200508,75.98],[20200511,76.3],[20200512,76.59],[20200513,76.53],[20200514,76.29],[20200515,75.82],[20200518,75.67],[20200519,76],[20200520,76.57],[20200522,76.71],[20200525,76.95],[20200526,77.06],[20200527,77.36],[20200528,77.41],[20200529,77.58],[20200602,77.69],[20200603,77.86],[20200604,78.27],[20200605,78.43],[20200608,78.46],[20200609,79.03],[20200610,79.07],[20200611,78.86],[20200612,78.49],[20200615,77.74],[20200616,77.56],[20200617,78.09],[20200618,78.8],[20200619,78.91],[20200622,79.02],[20200623,79],[20200624,78.97],[20200625,78.89],[20200626,78.5],[20200629,78.79],[20200630,78.46],[20200701,78.69],[20200702,78.88],[20200703,79.09],[20200706,79.51],[20200707,79.56],[20200708,79.83],[20200709,79.73],[20200710,79.81],[20200713,79.7],[20200714,79.86],[20200715,79.54],[20200716,79.68],[20200717,79.86],[20200720,79.81],[20200721,79.97],[20200722,80.45],[20200723,80.31],[20200724,80.33],[20200727,80.02],[20200728,79.49],[20200729,79.62],[20200730,79.61],[20200731,79.51],[20200803,79.08],[20200804,79.27],[20200805,79.58],[20200806,79.72],[20200807,79.81],[20200810,79.85],[20200811,79.85],[20200812,80.01],[20200813,80.01],[20200814,80.13],[20200817,80.03],[20200818,79.84],[20200819,79.94],[20200820,79.87],[20200821,79.89],[20200824,79.98],[20200825,80.1],[20200826,80.4],[20200827,80.39],[20200828,80.7],[20200831,80.4],[20200901,80.2],[20200902,80.16],[20200903,80.56],[20200904,80.99],[20200907,80.28],[20200908,79.91],[20200909,79.99],[20200910,79.76],[20200911,80.07],[20200914,79.86],[20200915,80.03],[20200916,80.31],[20200917,80.57],[20200918,80.56],[20200921,80.4],[20200922,80.11],[20200923,79.66],[20200924,79.84],[20200925,79.51],[20200928,79.39],[20200929,79.77],[20200930,80.08],[20201001,80],[20201002,80.08],[20201005,80.17],[20201006,80.17],[20201007,80.41],[20201008,80.43],[20201009,80.68],[20201012,80.92],[20201013,81.28],[20201014,81.69],[20201015,81.63],[20201016,81.47],[20201019,81.23],[20201020,81.3],[20201021,80.94],[20201022,80.79],[20201023,80.56],[20201026,80.56],[20201027,80.51],[20201028,80.15],[20201029,79.74],[20201030,79.07],[20201102,78.91],[20201103,79.03],[20201104,79.35],[20201105,80.09],[20201106,80.83],[20201109,81.18],[20201110,81.56],[20201111,81.91],[20201112,82.07],[20201113,82.26],[20201116,82.13],[20201117,82.52],[20201118,82.68],[20201119,82.66],[20201120,82.7],[20201123,82.73],[20201124,82.91],[20201125,83.04],[20201126,83.11],[20201127,83.24],[20201130,83.29],[20201201,83.19],[20201202,83.08],[20201203,83.05],[20201204,82.97],[20201207,83.05],[20201208,83.24],[20201209,83.28],[20201210,83.58],[20201211,83.38],[20201214,83.27],[20201215,83.28],[20201216,83.26],[20201217,83.52],[20201218,83.7],[20201221,83.86],[20201222,83.71],[20201223,83.42],[20201228,83.75],[20201229,83.83],[20201230,83.97],[20210104,84.22],[20210105,84.22],[20210106,84.29],[20210107,84.34],[20210108,84.64],[20210111,85.14],[20210112,85.35],[20210113,85.18],[20210114,85.19],[20210115,85.45],[20210118,85.49],[20210119,85.27],[20210120,85.34],[20210121,85.57],[20210122,85.89],[20210125,85.61],[20210126,85.57],[20210127,85.31],[20210128,85.23],[20210129,84.66],[20210201,84.57],[20210202,84.41],[20210203,85.31],[20210204,85.77],[20210205,85.93],[20210208,86.18],[20210209,86.31],[20210210,86.36],[20210211,86.44],[20210212,86.39],[20210215,86.55],[20210216,86.74],[20210217,86.91],[20210218,86.93],[20210219,86.53],[20210222,86.23],[20210223,86.07],[20210224,85.74],[20210225,85.49],[20210226,85.44],[20210301,84.77],[20210302,84.92],[20210303,85.58],[20210304,85.49],[20210305,85.05],[20210308,84.96],[20210309,85.06],[20210310,85.38],[20210311,85.78],[20210312,86.01],[20210315,86.27],[20210316,86.22],[20210317,86.5],[20210318,86.5],[20210319,86.45],[20210322,86.26],[20210323,86.15],[20210324,86.23],[20210325,86.06],[20210326,86.02],[20210329,86.31],[20210330,86.69],[20210331,86.74],[20210401,86.74],[20210406,86.93],[20210407,87.3],[20210408,87.33],[20210409,87.27],[20210412,87.47],[20210413,87.4],[20210414,87.3],[20210415,87.35],[20210416,87.39],[20210419,87.71],[20210420,87.77],[20210421,87.4],[20210422,86.98],[20210423,87.4],[20210426,87.52],[20210427,87.59],[20210428,87.66],[20210429,87.65],[20210430,87.59],[20210503,87.45],[20210504,87.31],[20210505,87.36],[20210506,87.21],[20210507,87.48],[20210510,87.52],[20210511,87.63],[20210512,87.16],[20210514,86.58],[20210517,86.5],[20210518,86.83],[20210519,86.9],[20210520,86.64],[20210521,86.51],[20210525,87.05],[20210526,87.27],[20210527,87.42],[20210528,87.55],[20210531,87.68],[20210601,87.77],[20210602,87.74],[20210603,87.86],[20210604,87.99],[20210607,88],[20210608,88.13],[20210609,88.23],[20210610,88.21],[20210611,88.34],[20210614,88.57],[20210615,88.82],[20210616,88.85],[20210617,88.76],[20210618,89],[20210621,89.02],[20210622,88.61],[20210623,88.82],[20210624,88.79],[20210625,88.91],[20210628,89.14],[20210629,89.21],[20210630,89.23],[20210701,89.25],[20210702,89.18],[20210705,89.35],[20210706,89.5],[20210707,89.59],[20210708,89.66],[20210709,89.52],[20210712,89.2],[20210713,89.6],[20210714,89.91],[20210715,89.97],[20210716,89.89],[20210719,89.6],[20210720,89.2],[20210721,88.75],[20210722,89.15],[20210723,89.64],[20210726,89.92],[20210727,90.05],[20210728,89.78],[20210729,89.73],[20210730,89.98],[20210802,90],[20210803,89.99],[20210804,90.17],[20210805,90.37],[20210806,90.52],[20210809,90.8],[20210810,90.73],[20210811,90.8],[20210812,90.86],[20210813,90.88],[20210816,90.88],[20210817,90.83],[20210818,90.72],[20210819,90.79],[20210820,90.51],[20210823,90.24],[20210824,90.47],[20210825,90.79],[20210826,90.89],[20210827,90.73],[20210830,90.57],[20210831,90.83],[20210901,90.97],[20210902,90.86],[20210903,90.9],[20210906,91.03],[20210907,91.07],[20210908,91.17],[20210909,90.99],[20210910,90.73],[20210913,90.76],[20210914,90.66],[20210915,90.66],[20210916,90.59],[20210917,90.59],[20210920,90.66],[20210921,90.18],[20210922,89.89],[20210923,90.1],[20210924,90.46],[20210927,90.64],[20210928,90.45],[20210929,90.1],[20210930,89.54],[20211001,89.67],[20211004,89.43],[20211005,89.34],[20211006,89.15],[20211007,89.29],[20211008,89.44],[20211011,89.76],[20211012,89.69],[20211013,89.44],[20211014,89.44],[20211015,89.87],[20211018,90.44],[20211019,90.57],[20211020,90.5],[20211021,90.59],[20211022,90.58],[20211025,90.65],[20211026,90.73],[20211027,91.05],[20211028,91.03],[20211029,90.85],[20211101,90.98],[20211102,91.11],[20211103,91.17],[20211104,91.36],[20211105,91.71],[20211108,92.03],[20211109,92.1],[20211110,92.14],[20211111,92.25],[20211112,92.27],[20211115,92.51],[20211116,92.8],[20211117,93.07],[20211118,93.14],[20211119,92.99],[20211122,92.91],[20211123,93.01],[20211124,92.7],[20211125,92.22],[20211126,92.26],[20211129,91.74],[20211130,90.96],[20211201,90.94],[20211202,90.64],[20211203,90.62],[20211206,90.67],[20211207,90.51],[20211208,91.33],[20211209,91.94],[20211210,91.74],[20211213,91.58],[20211214,91.55],[20211215,91.36],[20211216,91.04],[20211217,91.3],[20211220,91.19],[20211221,90.79],[20211222,90.64],[20211223,91.02],[20211227,91.5],[20211228,91.63],[20211229,91.9],[20211230,91.83],[20220103,91.86],[20220104,91.96],[20220105,92.05],[20220106,92],[20220107,91.62],[20220110,91.12],[20220111,90.89],[20220112,90.67],[20220113,90.99],[20220114,91.05],[20220117,90.74],[20220118,90.6],[20220119,90.59],[20220120,90.2],[20220121,90.25],[20220124,90.05],[20220125,89.26],[20220126,88.59],[20220127,88.65],[20220128,88.91],[20220131,88.74],[20220201,88.91],[20220202,89.31],[20220203,89.57],[20220204,89.35],[20220207,88.3],[20220208,88.02],[20220209,88],[20220210,88.29],[20220211,88.87],[20220214,88.55],[20220215,88.06],[20220216,87.85],[20220217,88.2],[20220218,88.2],[20220221,87.87],[20220222,87.48],[20220223,87.11],[20220224,86.91],[20220225,86.51],[20220228,86.44],[20220301,87.13],[20220302,87.26],[20220303,87.24],[20220304,87.36],[20220307,86.84],[20220308,86.1],[20220309,85.24],[20220310,84.89],[20220311,85.82],[20220314,85.53],[20220315,85.32],[20220316,85.14],[20220317,85.77],[20220318,86.25],[20220321,86.73],[20220322,87.34],[20220323,87.56],[20220324,87.68],[20220325,87.45],[20220328,87.5],[20220329,87.43],[20220330,87.53],[20220331,87.71],[20220401,87.47],[20220404,87.45],[20220405,87.78],[20220406,88.19],[20220407,87.62],[20220408,87.03],[20220411,87.13],[20220412,87.06],[20220413,86.7],[20220414,86.71],[20220419,86.99],[20220420,86.79],[20220421,86.72],[20220422,86.92],[20220425,86.55],[20220426,85.79],[20220427,85.78],[20220428,85.57],[20220429,85.81],[20220502,86.05],[20220503,85.73],[20220504,85.52],[20220505,85.47],[20220506,85.49],[20220509,84.58],[20220510,83.88],[20220511,83.02],[20220512,82.93],[20220513,83.13],[20220516,83.7],[20220517,84.25],[20220518,84.19],[20220519,84.34],[20220520,83.42],[20220523,83.49],[20220524,83.51],[20220525,83.39],[20220527,83.32],[20220530,83.96],[20220531,84.73],[20220601,84.88],[20220602,84.56],[20220603,84.3],[20220607,84.53],[20220608,84.27],[20220609,84.42],[20220610,84.14],[20220613,83.43],[20220614,82.44],[20220615,81.26],[20220616,80.8],[20220617,80.72],[20220620,80.1],[20220621,80.06],[20220622,80.16],[20220623,80.12],[20220624,80.21],[20220627,80.58],[20220628,81.27],[20220629,81.36],[20220630,80.93],[20220701,80.68],[20220704,80.56],[20220705,80.92],[20220706,81.02],[20220707,81.15],[20220708,81.77],[20220711,82.22],[20220712,82.4],[20220713,82.28],[20220714,82.14],[20220715,81.97],[20220718,81.59],[20220719,82.02],[20220720,81.85],[20220721,82.51],[20220722,82.82],[20220725,83.11],[20220726,83.23],[20220727,83.34],[20220728,83.41],[20220729,83.76],[20220801,84.34],[20220802,84.52],[20220803,84.7],[20220804,84.71],[20220805,84.9],[20220808,85.07],[20220809,84.83],[20220810,84.81],[20220811,84.42],[20220812,84.89],[20220815,85.13],[20220816,85.44],[20220817,85.72],[20220818,85.62],[20220819,85.24],[20220822,85.33],[20220823,84.91],[20220824,84.33],[20220825,84.17],[20220826,84.37],[20220829,84.5],[20220830,83.62],[20220831,83.25],[20220901,82.8],[20220902,82.35],[20220905,81.84],[20220906,82.26],[20220907,82.09],[20220908,81.85],[20220909,82.11],[20220912,82.32],[20220913,82.59],[20220914,83.03],[20220915,82.2],[20220916,82.09],[20220919,81.46],[20220920,81.01],[20220921,81.08],[20220922,80.8],[20220923,80.84],[20220926,80.27],[20220927,79.71],[20220928,79.47],[20220929,79.13],[20220930,78.94],[20221004,78.31],[20221005,79.02],[20221006,80.08],[20221007,79.84],[20221010,79.58],[20221011,79.01],[20221012,78.51],[20221013,78.24],[20221014,77.93],[20221017,78.24],[20221018,78.01],[20221019,78.59],[20221020,78.78],[20221021,78.45],[20221024,78.4],[20221025,78.38],[20221026,78.63],[20221027,79.15],[20221028,79.37],[20221031,79.56],[20221101,79.79],[20221102,80.03],[20221103,80.09],[20221104,79.85],[20221107,79.45],[20221108,79.7],[20221109,79.79],[20221110,80],[20221111,79.96],[20221114,81.2],[20221115,81.29],[20221116,81.3],[20221117,81.34],[20221118,81.12],[20221121,81.09],[20221122,81.41],[20221123,81.5],[20221124,81.62],[20221125,81.89],[20221128,82.04],[20221129,81.83],[20221130,81.71],[20221201,81.95],[20221202,82.27],[20221205,82.48],[20221206,82.38],[20221207,81.92],[20221208,81.61],[20221209,81.55],[20221212,81.65],[20221213,81.58],[20221214,81.63],[20221215,81.87],[20221216,81.5],[20221219,80.53],[20221220,80.2],[20221221,79.98],[20221222,79.9],[20221223,80.32],[20221227,79.95],[20221228,79.92],[20221229,79.86],[20221230,79.66],[20230102,79.89],[20230103,79.84],[20230104,80.17],[20230105,80.56],[20230106,81.16],[20230109,81.02],[20230110,81.47],[20230111,81.52],[20230112,81.52],[20230113,81.8],[20230116,82.05],[20230117,82.31],[20230118,82.45],[20230119,82.63],[20230120,82.6],[20230123,82.25],[20230124,82.44],[20230125,82.62],[20230126,82.55],[20230127,82.69],[20230130,82.95],[20230131,82.87],[20230201,82.58],[20230202,82.7],[20230203,82.99],[20230206,83.79],[20230207,83.65],[20230208,83.59],[20230209,83.67],[20230210,83.56],[20230213,83.52],[20230214,83.19],[20230215,83.4],[20230216,83.34],[20230217,83.53],[20230220,83.31],[20230221,83.22],[20230222,83.06],[20230223,82.75],[20230224,82.75],[20230227,82.83],[20230228,82.45],[20230301,82.55],[20230302,82.36],[20230303,82.25],[20230306,82.62],[20230307,82.94],[20230308,82.97],[20230309,82.72],[20230310,82.69],[20230313,82.04],[20230314,81.46],[20230315,81.19],[20230316,81.52],[20230317,81.35],[20230320,81.37],[20230321,81.26],[20230322,81.32],[20230323,81.57],[20230324,81.33],[20230327,81.55],[20230328,81.52],[20230329,81.5],[20230330,81.53],[20230331,81.84],[20230403,82.19],[20230404,82.58],[20230405,82.52],[20230406,82.47],[20230411,82.54],[20230412,82.61],[20230413,82.48],[20230414,82.32],[20230417,82.6],[20230418,82.79],[20230419,82.81],[20230420,82.81],[20230421,82.64],[20230424,82.55],[20230425,82.54],[20230426,82.44],[20230427,82.2],[20230428,82.13],[20230502,82.39],[20230503,82.64],[20230504,82.33],[20230505,82.41],[20230508,82.49],[20230509,82.76],[20230510,82.87],[20230511,82.86],[20230512,82.92],[20230515,83.07],[20230516,83.16],[20230517,83.22],[20230519,83.22],[20230522,83.38],[20230523,83.53],[20230524,83.51],[20230525,83.08],[20230526,82.75],[20230530,82.9],[20230531,83.13],[20230601,83.13],[20230602,83.05],[20230605,83.56],[20230606,83.84],[20230607,83.94],[20230608,83.98],[20230609,83.69],[20230612,83.74],[20230613,83.85],[20230614,84.09],[20230615,84.13],[20230616,84.01],[20230619,84.01],[20230620,84.02],[20230621,83.73],[20230622,83.46],[20230623,83.11],[20230626,83.1],[20230627,83.02],[20230628,82.91],[20230629,83.09],[20230630,83.32],[20230703,83.34],[20230704,83.75],[20230705,83.71],[20230706,83.71],[20230707,83.32],[20230710,82.41],[20230711,82.43],[20230712,82.62],[20230713,82.74],[20230714,83.19],[20230717,83.39],[20230718,83.3],[20230719,83.29],[20230720,83.71],[20230721,83.81],[20230724,83.74],[20230725,83.91],[20230726,84.12],[20230727,84.16],[20230728,84.28],[20230731,84.48],[20230801,84.59],[20230802,84.71],[20230803,84.34],[20230804,83.85],[20230807,83.51],[20230808,83.52],[20230809,83.6],[20230810,83.6],[20230811,83.5],[20230814,83.59],[20230815,83.43],[20230816,83.35],[20230817,83.06],[20230818,82.91],[20230821,82.53],[20230822,82.49],[20230823,82.58],[20230824,82.88],[20230825,83.3],[20230828,83.15],[20230829,83.23],[20230830,83.51],[20230831,83.72],[20230901,83.86],[20230904,84.1],[20230905,84.18],[20230906,84.22],[20230907,84],[20230908,83.76],[20230911,83.61],[20230912,83.65],[20230913,83.8],[20230914,83.6],[20230915,83.77],[20230918,84.24],[20230919,83.99],[20230920,83.7],[20230921,83.52],[20230922,83.5],[20230925,83.08],[20230926,83.13],[20230927,82.9],[20230928,82.75],[20230929,82.51],[20231002,82.47],[20231004,82.54],[20231005,81.91],[20231006,81.92],[20231009,81.93],[20231010,82.17],[20231011,82.27],[20231012,82.74],[20231013,83.07],[20231016,82.89],[20231017,82.58],[20231018,82.53],[20231019,82.37],[20231020,81.81],[20231023,81.39],[20231024,80.85],[20231025,80.98],[20231026,81.22],[20231027,80.88],[20231030,80.86],[20231031,80.8],[20231101,80.82],[20231102,81.21],[20231103,81.53],[20231106,82.07],[20231107,82.45],[20231108,82.33],[20231109,82.38],[20231110,82.46],[20231113,82.51],[20231114,82.46],[20231115,82.31],[20231116,83.1],[20231117,83.11],[20231120,83.14],[20231121,83.22],[20231122,83.29],[20231123,83.47],[20231124,83.54],[20231127,83.4],[20231128,83.44],[20231129,83.4],[20231130,83.53],[20231201,83.96],[20231204,84.19],[20231205,84.71],[20231206,84.65],[20231207,84.95],[20231208,85.11],[20231211,85.19],[20231212,85.35],[20231213,85.4],[20231214,85.44],[20231215,85.58],[20231218,86.14],[20231219,86.27],[20231220,86.07],[20231221,86.29],[20231222,86.24],[20231227,86.3],[20231228,86.27],[20231229,86.51],[20240102,86.59],[20240103,86.65],[20240104,86.44],[20240105,85.91],[20240108,85.79],[20240109,85.72],[20240110,86.11],[20240111,86.01],[20240112,86.14],[20240115,86.13],[20240116,86.48],[20240117,86.36],[20240118,86.05],[20240119,85.81],[20240122,86.02],[20240123,86.14],[20240124,86.53],[20240125,86.5],[20240126,86.78],[20240129,86.97],[20240130,87.33],[20240131,87.51],[20240201,87.47],[20240202,87.48],[20240205,87.71],[20240206,87.69],[20240207,87.52],[20240208,87.75],[20240209,87.71],[20240212,87.65],[20240213,87.73],[20240214,88],[20240215,87.56],[20240216,87.85],[20240219,88.08],[20240220,88.05],[20240221,87.91],[20240222,87.84],[20240223,87.89],[20240226,88.31],[20240227,88.42],[20240228,88.25],[20240229,88.26],[20240301,88.23],[20240304,88.47],[20240305,88.71],[20240306,88.67],[20240307,88.6],[20240308,88.78],[20240311,89.16],[20240312,89.11],[20240313,89.12],[20240314,89.28],[20240315,89.42],[20240318,89.26],[20240319,89.2],[20240320,89.23],[20240321,89.36],[20240322,89.67],[20240325,89.99],[20240326,89.93],[20240327,89.86],[20240328,89.98],[20240402,90.44],[20240403,90.46],[20240404,89.89],[20240405,89.89],[20240408,89.82],[20240409,89.77],[20240410,89.82],[20240411,90.1],[20240412,89.98],[20240415,90.1],[20240416,89.95],[20240417,89.35],[20240418,88.9],[20240419,88.88],[20240422,88.71],[20240423,88.7],[20240424,88.94]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 973,89€ |
| 2021 | 1.142,25€ |
| 2022 | 1.141,43€ |
| 2023 | 1.083,98€ |
| 2024 | 1.167,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | 2,79% |
| 6 M | 10,00% |
| lfd. Jahr | 2,81% |
| 1 Jahr | 7,75% |
| 3 Jahre | 1,76% |
| 5 Jahre | 15,60% |
| 10 Jahre | 42,99% |
| Entwicklung p.a. | 2,45% |
| Wertentwicklung seit Auflage | 77,88% |
Die Anlagepolitik richtet sich an den wachstumsorientierten Anleger. Das Fondsmanagement setzt dabei auf ein ausgewogenes Verhältnis von wertstabilen und chancenreichen Zielfonds. So wird das Fondsvermögen in der Regel etwa zur Hälfte in Aktienfonds investiert, wobei die Aktienfondsquote je nach Markteinschätzung zwischen 40% und 65% variiert werden kann. Die andere Hälfte des Fondsvermögens wird in Geldmarkt- und Rentenfonds sowie in Absolute- bzw. Total-Return-Produkte investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| HANSAINTERNATIONAL CL. I | 13,33% |
| HANSArenta | 9,82% |
| HANSAzins | 5,39% |
| JUPITER GL.FD-J.DY.B.DDLA | 4,37% |
| BLUEBAY-INV.G.E.A.BD CEO | 4,26% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.6106 | -4.056300 |
| 04.2020 - 04.2021 | 17.287 | 15.580000 |
| 04.2021 - 04.2022 | -0.072 | -0.356200 |
| 04.2022 - 04.2023 | -5.033 | -5.416000 |
| 04.2023 - 04.2024 | 7.7487 | 7.804800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,01% | 7,59% | 8,86% | 7,98% |
| Sharpe Ratio | 1,07 | 0,04 | 0,36 | 0,47 |
| Tracking Error | 1,03% | 1,57% | 1,83% | 1,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,99 | 1,04 | 1,07 |
| Treynor Ratio | 6,65 | 0,30 | 3,06 | 3,51 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| HANSAINTERNATIONAL CL. I | 13,33% |
| HANSArenta | 9,82% |
| HANSAzins | 5,39% |
| JUPITER GL.FD-J.DY.B.DDLA | 4,37% |
| BLUEBAY-INV.G.E.A.BD CEO | 4,26% |
| HANSARENTEN SPEZIAL I | 3,04% |
| COMGEST GROWTH-EUR.IA EO | 2,78% |
| DWS US Growth | 2,70% |
| KBI-KBI EUROZ.EQ.EOC | 2,67% |
| CTL.US CONT.CORE EQ. IU | 2,55% |
Länderverteilung (24. 04. 2024)
| Welt | 60,80% |
| Europa | 20,50% |
| Asien | 10,40% |
| Nordamerika | 8,30% |
Branchenverteilung (24. 04. 2024)
| Divers | 98,20% |
| Grundstoffe | 1,80% |
Assetverteilung (24. 04. 2024)
| Investmentfonds | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (24. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1170KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3888KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1996KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Nico Baumbach |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 259,20 Mio. EUR |