Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979906
ISIN: DE0009799064
Aktienfonds All Cap, Welt
Aktueller Preis (31. 03. 2021)
44,82 €
-0,16 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WachstumGlobal-INVEST"},"ts":[[20110509,20.16],[20110510,20.39],[20110511,20.55],[20110512,20.47],[20110513,20.42],[20110516,20.36],[20110517,20.25],[20110518,20.11],[20110519,20.32],[20110520,20.36],[20110523,20.36],[20110524,20.23],[20110525,20.13],[20110526,20.12],[20110527,20.19],[20110530,20.29],[20110531,20.24],[20110601,20.37],[20110603,19.81],[20110606,19.46],[20110607,19.26],[20110608,19.21],[20110609,19.1],[20110610,19.41],[20110614,19.17],[20110615,19.51],[20110616,19.31],[20110617,19.11],[20110620,19.08],[20110621,19.14],[20110622,19.37],[20110623,19.39],[20110624,19.46],[20110627,19.29],[20110628,19.37],[20110629,19.56],[20110630,19.73],[20110701,19.9],[20110704,20.12],[20110705,20.17],[20110706,20.34],[20110707,20.45],[20110708,20.63],[20110711,20.62],[20110712,20.44],[20110713,20.4],[20110714,20.41],[20110715,20.32],[20110718,20.46],[20110719,20.19],[20110720,20.47],[20110721,20.51],[20110722,20.47],[20110725,20.5],[20110726,20.3],[20110727,20.19],[20110728,19.94],[20110729,19.9],[20110801,19.68],[20110802,19.48],[20110803,18.89],[20110804,18.92],[20110805,17.99],[20110808,17.66],[20110809,16.69],[20110810,17.44],[20110811,17.01],[20110812,17.61],[20110815,17.74],[20110816,17.84],[20110817,17.62],[20110818,17.56],[20110819,16.84],[20110822,16.75],[20110823,16.82],[20110824,17.22],[20110825,17.46],[20110826,17.19],[20110829,17.43],[20110830,18.01],[20110831,18.15],[20110901,18.4],[20110902,18.25],[20110905,17.95],[20110906,17.88],[20110907,17.97],[20110908,18.48],[20110909,18.53],[20110912,18.18],[20110913,18.14],[20110914,18.36],[20110915,18.52],[20110916,18.73],[20110919,18.85],[20110920,18.72],[20110921,18.69],[20110922,18.18],[20110923,17.53],[20110926,17.66],[20110927,17.96],[20110928,18.05],[20110929,17.64],[20110930,17.65],[20111004,17.06],[20111005,17.18],[20111006,17.66],[20111007,17.85],[20111010,17.6],[20111011,18.02],[20111012,18],[20111013,18.14],[20111014,18.16],[20111017,18.41],[20111018,18.11],[20111019,18.19],[20111020,17.94],[20111021,17.98],[20111024,18.29],[20111025,18.5],[20111026,18.25],[20111027,18.47],[20111028,18.75],[20111031,18.92],[20111101,18.77],[20111102,18.34],[20111103,18.55],[20111104,18.89],[20111107,18.89],[20111108,19.01],[20111109,19.2],[20111110,18.7],[20111111,18.73],[20111114,19.04],[20111115,19.01],[20111116,19.19],[20111117,18.94],[20111118,18.45],[20111121,18.36],[20111122,17.99],[20111123,18.1],[20111124,17.81],[20111125,17.89],[20111128,17.86],[20111129,18.34],[20111130,18.41],[20111201,18.86],[20111202,18.82],[20111205,18.82],[20111206,18.94],[20111207,19.01],[20111208,19],[20111209,18.58],[20111212,18.92],[20111213,18.77],[20111214,18.82],[20111215,18.47],[20111216,18.45],[20111219,18.5],[20111220,18.28],[20111221,18.77],[20111222,18.78],[20111223,18.91],[20111227,19.04],[20111228,19.07],[20111229,18.99],[20111230,19.12],[20120102,19.12],[20120103,19.1],[20120104,19.4],[20120105,19.54],[20120106,19.69],[20120109,19.72],[20120110,19.79],[20120111,20.05],[20120112,20.04],[20120113,20.13],[20120116,20.2],[20120117,20.15],[20120118,20.23],[20120119,20.29],[20120120,20.36],[20120123,20.23],[20120124,20.13],[20120125,20.24],[20120126,20.25],[20120127,20.21],[20120130,20.24],[20120131,20.15],[20120201,20.28],[20120202,20.68],[20120203,20.71],[20120206,21.05],[20120207,21.03],[20120208,20.83],[20120209,20.89],[20120210,20.92],[20120213,20.83],[20120214,21.01],[20120215,21.12],[20120216,21.21],[20120217,21.23],[20120220,21.09],[20120221,21.09],[20120222,21.08],[20120223,21.01],[20120224,20.95],[20120227,20.96],[20120228,20.92],[20120229,21.05],[20120301,21.04],[20120302,21.32],[20120305,21.23],[20120306,21.06],[20120307,20.77],[20120308,20.84],[20120309,21.13],[20120312,21.35],[20120313,21.34],[20120314,21.66],[20120315,21.54],[20120316,21.58],[20120319,21.47],[20120320,21.38],[20120321,21.23],[20120322,21.24],[20120323,21.04],[20120326,21.21],[20120327,21.35],[20120328,21.19],[20120329,21.11],[20120330,21.1],[20120402,21.18],[20120403,21.4],[20120404,21.48],[20120405,21.29],[20120410,21.06],[20120411,20.7],[20120412,20.85],[20120413,21.11],[20120416,21.11],[20120417,20.88],[20120418,21.25],[20120419,21.23],[20120420,21.03],[20120423,20.98],[20120424,20.77],[20120425,20.75],[20120426,21.03],[20120427,21.07],[20120430,21.19],[20120502,21.3],[20120503,21.32],[20120504,21.1],[20120507,20.87],[20120508,20.8],[20120509,20.69],[20120510,20.68],[20120511,20.68],[20120514,20.66],[20120515,20.56],[20120516,20.5],[20120518,20.06],[20120521,19.84],[20120522,20.19],[20120523,20.26],[20120524,20.37],[20120525,20.39],[20120529,20.57],[20120530,20.82],[20120531,20.61],[20120601,20.46],[20120604,19.88],[20120605,19.93],[20120606,20.09],[20120607,20.38],[20120608,20.44],[20120611,20.54],[20120612,20.31],[20120613,20.45],[20120614,20.19],[20120615,20.29],[20120618,20.5],[20120619,20.61],[20120620,20.71],[20120621,20.68],[20120622,20.37],[20120625,20.54],[20120626,20.27],[20120627,20.35],[20120628,20.55],[20120629,20.37],[20120702,20.76],[20120703,20.87],[20120704,21.1],[20120705,21.26],[20120706,21.29],[20120709,21.13],[20120710,21.12],[20120711,20.96],[20120712,20.97],[20120713,20.93],[20120716,21.21],[20120717,21.05],[20120718,21.28],[20120719,21.42],[20120720,21.58],[20120723,21.42],[20120724,21.22],[20120725,20.98],[20120726,20.91],[20120727,21.16],[20120730,21.59],[20120731,21.53],[20120801,21.31],[20120802,21.31],[20120803,21.18],[20120806,21.48],[20120807,21.45],[20120808,21.74],[20120809,21.9],[20120810,22.02],[20120813,22],[20120814,21.96],[20120815,21.98],[20120816,22.05],[20120817,22.1],[20120820,22.21],[20120821,22.07],[20120822,21.91],[20120823,21.76],[20120824,21.62],[20120827,21.67],[20120828,21.6],[20120829,21.54],[20120830,21.57],[20120831,21.38],[20120903,21.53],[20120904,21.48],[20120905,21.53],[20120906,21.4],[20120907,21.7],[20120910,21.68],[20120911,21.55],[20120912,21.53],[20120913,21.57],[20120914,21.68],[20120917,21.86],[20120918,21.81],[20120919,21.87],[20120920,21.92],[20120921,21.88],[20120924,21.88],[20120925,21.82],[20120926,21.67],[20120927,21.56],[20120928,21.65],[20121001,21.65],[20121002,21.68],[20121004,21.66],[20121005,21.77],[20121008,21.77],[20121009,21.77],[20121010,21.68],[20121011,21.48],[20121012,21.5],[20121015,21.49],[20121016,21.56],[20121017,21.68],[20121018,21.75],[20121019,21.82],[20121022,21.54],[20121023,21.57],[20121024,21.43],[20121025,21.34],[20121026,21.51],[20121029,21.53],[20121030,21.51],[20121031,21.47],[20121101,21.48],[20121102,21.93],[20121105,21.78],[20121106,21.87],[20121107,22.08],[20121108,21.7],[20121109,21.48],[20121112,21.5],[20121113,21.5],[20121114,21.36],[20121115,21.02],[20121116,21.05],[20121119,21.11],[20121120,21.4],[20121121,21.46],[20121122,21.38],[20121123,21.36],[20121126,21.46],[20121127,21.45],[20121128,21.44],[20121129,21.48],[20121130,21.59],[20121203,21.54],[20121204,21.37],[20121205,21.47],[20121206,21.51],[20121207,21.77],[20121210,21.87],[20121211,21.84],[20121212,21.89],[20121213,21.84],[20121214,21.7],[20121217,21.56],[20121218,21.68],[20121219,21.78],[20121220,21.76],[20121221,21.86],[20121227,21.55],[20121228,21.65],[20130102,21.78],[20130103,22.4],[20130104,22.48],[20130107,22.53],[20130108,22.37],[20130109,22.46],[20130110,22.55],[20130111,22.43],[20130114,22.28],[20130115,22.35],[20130116,22.34],[20130117,22.24],[20130118,22.45],[20130121,22.5],[20130122,22.46],[20130123,22.56],[20130124,22.57],[20130125,22.49],[20130128,22.59],[20130129,22.58],[20130130,22.45],[20130131,22.33],[20130201,22.26],[20130204,22.53],[20130205,22.37],[20130206,22.61],[20130207,22.54],[20130208,22.72],[20130211,22.81],[20130212,22.7],[20130213,22.68],[20130214,22.9],[20130215,22.97],[20130218,22.85],[20130219,22.88],[20130220,22.95],[20130221,22.79],[20130222,22.58],[20130225,22.55],[20130226,22.49],[20130227,22.51],[20130228,22.82],[20130301,22.96],[20130304,22.98],[20130305,23.02],[20130306,23.21],[20130307,23.3],[20130308,23.17],[20130311,23.4],[20130312,23.37],[20130313,23.44],[20130314,23.6],[20130315,23.52],[20130318,23.6],[20130319,23.49],[20130320,23.37],[20130321,23.51],[20130322,23.28],[20130325,23.43],[20130326,23.48],[20130327,23.77],[20130328,23.8],[20130402,23.79],[20130403,23.86],[20130404,23.65],[20130405,23.43],[20130408,23.2],[20130409,23.31],[20130410,23.35],[20130411,23.58],[20130412,23.66],[20130415,23.4],[20130416,22.82],[20130417,23.01],[20130418,22.81],[20130419,22.71],[20130422,22.91],[20130423,23.1],[20130424,23.32],[20130425,23.4],[20130426,23.6],[20130429,23.42],[20130430,23.55],[20130502,23.36],[20130503,23.71],[20130506,24.02],[20130507,24.08],[20130508,24.25],[20130510,24.57],[20130513,24.66],[20130514,24.62],[20130515,24.97],[20130516,25.06],[20130517,25.01],[20130521,25.28],[20130522,25.19],[20130523,24.93],[20130524,24.75],[20130527,24.75],[20130528,24.82],[20130529,24.86],[20130530,24.74],[20130531,24.85],[20130603,24.56],[20130604,24.44],[20130605,24.36],[20130606,24],[20130607,23.85],[20130610,24.23],[20130611,23.95],[20130612,23.88],[20130613,23.54],[20130614,23.88],[20130617,23.85],[20130618,23.92],[20130619,24.05],[20130620,23.96],[20130621,23.51],[20130624,23.43],[20130625,23.18],[20130626,23.61],[20130627,23.8],[20130628,23.98],[20130701,24.05],[20130702,24.17],[20130703,24.18],[20130704,24.18],[20130705,24.51],[20130708,24.69],[20130709,24.74],[20130710,24.99],[20130711,24.75],[20130712,25.15],[20130715,25.16],[20130716,25],[20130717,24.82],[20130718,24.95],[20130719,25.07],[20130722,25.06],[20130723,25.19],[20130724,25.06],[20130725,24.91],[20130726,24.85],[20130729,24.78],[20130730,24.75],[20130731,24.79],[20130801,24.92],[20130802,25.23],[20130805,25.18],[20130806,25.15],[20130807,24.97],[20130808,24.82],[20130809,24.96],[20130812,25.06],[20130813,25.15],[20130814,25.33],[20130815,25.18],[20130816,24.78],[20130819,24.72],[20130820,24.5],[20130821,24.63],[20130822,24.67],[20130823,24.79],[20130826,24.84],[20130827,24.75],[20130828,24.32],[20130829,24.56],[20130830,24.66],[20130902,24.72],[20130903,24.8],[20130904,24.82],[20130905,25.01],[20130906,25.24],[20130909,25.18],[20130910,25.37],[20130911,25.53],[20130912,25.47],[20130913,25.44],[20130916,25.48],[20130917,25.54],[20130918,25.63],[20130919,25.61],[20130920,25.54],[20130923,25.42],[20130924,25.33],[20130925,25.32],[20130926,25.34],[20130927,25.35],[20130930,25.28],[20131001,25.14],[20131002,25.34],[20131004,25.07],[20131007,25.25],[20131008,25.05],[20131009,24.85],[20131010,24.84],[20131011,25.27],[20131014,25.39],[20131015,25.67],[20131016,25.41],[20131017,25.48],[20131018,25.57],[20131021,25.79],[20131022,25.83],[20131023,25.78],[20131024,25.55],[20131025,25.56],[20131028,25.64],[20131029,25.66],[20131030,25.77],[20131031,25.81],[20131101,25.95],[20131104,25.98],[20131105,26.08],[20131106,26.12],[20131107,26.15],[20131108,26],[20131111,26.33],[20131112,26.34],[20131113,26.24],[20131114,26.46],[20131115,26.56],[20131118,26.6],[20131119,26.51],[20131120,26.38],[20131121,26.42],[20131122,26.43],[20131125,26.59],[20131126,26.54],[20131127,26.45],[20131128,26.56],[20131129,26.54],[20131202,26.6],[20131203,26.47],[20131204,26.32],[20131205,26.27],[20131206,26.11],[20131209,26.28],[20131210,26.31],[20131211,26.21],[20131212,25.86],[20131213,25.84],[20131216,25.76],[20131217,26.04],[20131218,26.14],[20131219,26.53],[20131220,26.54],[20131223,26.69],[20131227,26.85],[20131230,27],[20140102,27.23],[20140103,27.08],[20140106,27.14],[20140107,26.93],[20140108,27.2],[20140109,27.19],[20140110,27.21],[20140113,27.17],[20140114,26.81],[20140115,27.24],[20140116,27.34],[20140117,27.39],[20140120,27.41],[20140121,27.46],[20140122,27.49],[20140123,27.35],[20140124,26.89],[20140127,26.38],[20140128,26.34],[20140129,26.45],[20140130,26.33],[20140131,26.52],[20140203,26.46],[20140204,25.8],[20140205,26.01],[20140206,26.06],[20140207,26.33],[20140210,26.48],[20140211,26.54],[20140212,26.91],[20140213,26.8],[20140214,26.92],[20140217,27.11],[20140218,27.08],[20140219,27.11],[20140220,27.02],[20140221,27.23],[20140224,27.2],[20140225,27.36],[20140226,27.34],[20140227,27.45],[20140228,27.31],[20140303,27.3],[20140304,27.31],[20140305,27.62],[20140306,27.66],[20140307,27.42],[20140310,27.36],[20140311,27.33],[20140312,27.1],[20140313,27.03],[20140314,26.71],[20140317,26.69],[20140318,26.91],[20140319,27.17],[20140320,27.23],[20140321,27.37],[20140324,27.41],[20140325,27.25],[20140326,27.53],[20140327,27.49],[20140328,27.57],[20140331,27.64],[20140401,27.87],[20140402,28.11],[20140403,28.21],[20140404,28.26],[20140407,27.87],[20140408,27.42],[20140409,27.52],[20140410,27.63],[20140411,27.04],[20140414,26.81],[20140415,27.05],[20140416,27.15],[20140417,27.34],[20140422,27.66],[20140423,27.69],[20140424,27.73],[20140425,27.63],[20140428,27.31],[20140429,27.35],[20140430,27.39],[20140502,27.49],[20140505,27.49],[20140506,27.37],[20140507,27.19],[20140508,27.41],[20140509,27.6],[20140512,27.71],[20140513,28.17],[20140514,28.11],[20140515,28.06],[20140516,27.65],[20140519,27.66],[20140520,27.86],[20140521,27.77],[20140522,28.03],[20140523,28.11],[20140526,28.22],[20140527,28.24],[20140528,28.48],[20140530,28.55],[20140602,28.6],[20140603,28.65],[20140604,28.67],[20140605,28.78],[20140606,28.89],[20140610,29.27],[20140611,29.2],[20140612,29.29],[20140613,29.1],[20140616,29.2],[20140617,29.18],[20140618,29.29],[20140619,29.44],[20140620,29.54],[20140623,29.59],[20140624,29.51],[20140625,29.27],[20140626,29.38],[20140627,29.34],[20140630,29.33],[20140701,29.25],[20140702,29.51],[20140703,29.64],[20140704,29.93],[20140707,29.89],[20140708,29.69],[20140709,29.46],[20140710,29.48],[20140711,29.4],[20140714,29.43],[20140715,29.61],[20140716,29.76],[20140717,29.91],[20140718,29.58],[20140721,29.76],[20140722,29.88],[20140723,30.14],[20140724,30.16],[20140725,30.14],[20140728,30.03],[20140729,30],[20140730,29.92],[20140731,29.8],[20140801,29.25],[20140804,29.18],[20140805,29.43],[20140806,29.25],[20140807,29.28],[20140808,28.97],[20140811,29.44],[20140812,29.61],[20140813,29.51],[20140814,29.65],[20140815,29.81],[20140818,29.83],[20140819,30.19],[20140820,30.39],[20140821,30.56],[20140822,30.53],[20140825,30.67],[20140826,30.76],[20140827,30.95],[20140828,30.88],[20140829,30.87],[20140901,31.07],[20140902,31.12],[20140903,31.1],[20140904,31.14],[20140905,31.38],[20140908,31.46],[20140909,31.56],[20140910,31.18],[20140911,31.27],[20140912,31.22],[20140915,31.02],[20140916,30.75],[20140917,30.99],[20140918,31.09],[20140919,31.32],[20140922,31.1],[20140923,30.7],[20140924,30.68],[20140925,31.14],[20140926,30.65],[20140929,30.93],[20140930,31.07],[20141001,30.84],[20141002,30.32],[20141006,30.62],[20141007,30.44],[20141008,29.88],[20141009,30.05],[20141010,29.51],[20141013,29.07],[20141014,28.65],[20141015,28.77],[20141016,28.37],[20141017,28.53],[20141020,28.91],[20141021,29.22],[20141022,29.94],[20141023,29.71],[20141024,30.13],[20141027,30.22],[20141028,30.1],[20141029,30.46],[20141030,30.6],[20141031,31.02],[20141103,31.37],[20141104,31.36],[20141105,31.26],[20141106,31.34],[20141107,31.76],[20141110,31.68],[20141111,31.84],[20141112,31.68],[20141113,31.67],[20141114,31.58],[20141117,31.61],[20141118,31.66],[20141119,31.68],[20141120,31.55],[20141121,31.74],[20141124,32.27],[20141125,32.33],[20141126,32.16],[20141127,31.94],[20141128,32],[20141201,31.74],[20141202,31.44],[20141203,31.75],[20141204,32.21],[20141205,31.84],[20141208,32.22],[20141209,31.9],[20141210,31.58],[20141211,31.08],[20141212,31.15],[20141215,30.35],[20141216,30.15],[20141217,29.92],[20141218,30.75],[20141219,31.79],[20141222,32.15],[20141223,32.27],[20141229,32.46],[20141230,32.54],[20150102,32.37],[20150105,32.41],[20150106,32.02],[20150107,31.69],[20150108,32.2],[20150109,32.93],[20150112,32.71],[20150113,32.42],[20150114,32.44],[20150115,32.17],[20150116,32.54],[20150119,33.12],[20150120,32.75],[20150121,33.1],[20150122,33.39],[20150123,34.24],[20150126,34.68],[20150127,34.83],[20150128,34.21],[20150129,34.05],[20150130,34.02],[20150202,33.73],[20150203,33.81],[20150204,34.1],[20150205,34.18],[20150206,34.45],[20150209,34.61],[20150210,34.51],[20150211,34.81],[20150212,34.78],[20150213,35.02],[20150216,35.26],[20150217,35.19],[20150218,35.4],[20150219,35.62],[20150220,35.65],[20150223,35.87],[20150224,35.96],[20150225,36.04],[20150226,36.01],[20150227,36.43],[20150302,36.37],[20150303,36.58],[20150304,36.46],[20150305,36.68],[20150306,36.91],[20150309,36.91],[20150310,36.95],[20150311,36.8],[20150312,37.19],[20150313,37.44],[20150316,37.51],[20150317,37.82],[20150318,37.61],[20150319,37.87],[20150320,37.9],[20150323,37.79],[20150324,37.26],[20150325,37.13],[20150326,36.34],[20150327,36.27],[20150330,36.44],[20150331,37.05],[20150401,37.05],[20150402,36.85],[20150407,36.66],[20150408,37.12],[20150409,37.56],[20150410,38.16],[20150413,38.49],[20150414,38.49],[20150415,38.18],[20150416,38.74],[20150417,38.45],[20150420,37.73],[20150421,38.09],[20150422,38.22],[20150423,38.41],[20150424,38.31],[20150427,38.07],[20150428,38.05],[20150429,37.67],[20150430,36.99],[20150504,36.42],[20150505,37.03],[20150506,36.55],[20150507,35.94],[20150508,36.18],[20150511,36.83],[20150512,37.09],[20150513,36.65],[20150515,36.46],[20150518,36.49],[20150519,36.9],[20150520,37.54],[20150521,37.62],[20150522,37.77],[20150526,38.09],[20150527,37.97],[20150528,38.53],[20150529,38.28],[20150601,37.9],[20150602,38.09],[20150603,37.38],[20150604,37.08],[20150605,36.69],[20150608,37.06],[20150609,36.44],[20150610,36.17],[20150611,36.49],[20150612,36.71],[20150615,36.41],[20150616,36.24],[20150617,36.46],[20150618,36.45],[20150619,36.23],[20150622,36.44],[20150623,36.6],[20150624,37.31],[20150625,37.07],[20150626,36.9],[20150629,36.86],[20150630,35.93],[20150701,36.06],[20150702,36.27],[20150703,36.18],[20150706,36.16],[20150707,35.87],[20150708,36.14],[20150709,35.12],[20150710,35.35],[20150713,35.43],[20150714,36.38],[20150715,36.6],[20150716,36.65],[20150717,37.07],[20150720,37.17],[20150721,37.06],[20150722,36.74],[20150723,36.65],[20150724,36.33],[20150727,35.75],[20150728,34.98],[20150729,35.59],[20150730,35.99],[20150731,36.39],[20150803,36.08],[20150804,36.08],[20150805,36.12],[20150806,36.54],[20150807,36.13],[20150810,35.96],[20150811,36.52],[20150812,35.85],[20150813,35.26],[20150814,35.42],[20150817,35.51],[20150818,35.77],[20150819,35.8],[20150820,35.31],[20150821,34.14],[20150824,32.71],[20150825,30.66],[20150826,31.09],[20150827,31.74],[20150828,33.25],[20150831,33.35],[20150901,33.24],[20150902,32.08],[20150903,32.5],[20150904,33.07],[20150907,32.43],[20150908,32.36],[20150909,32.99],[20150910,33.08],[20150911,32.9],[20150914,32.74],[20150915,32.55],[20150916,32.95],[20150917,33.33],[20150918,33.21],[20150921,32.4],[20150922,32.81],[20150923,32.3],[20150924,32.15],[20150925,31.5],[20150928,31.87],[20150929,30.91],[20150930,30.67],[20151001,31.5],[20151002,31.39],[20151005,31.69],[20151006,32.52],[20151007,32.53],[20151008,32.96],[20151009,33.06],[20151012,33.04],[20151013,32.92],[20151014,32.57],[20151015,32.34],[20151016,32.9],[20151019,32.96],[20151020,33.14],[20151021,33.01],[20151022,32.81],[20151023,33.75],[20151026,34.59],[20151027,34.34],[20151028,34.16],[20151029,34.57],[20151030,34.75],[20151102,34.7],[20151103,35.14],[20151104,35.53],[20151105,35.71],[20151106,35.55],[20151109,35.92],[20151110,35.54],[20151111,35.63],[20151112,35.37],[20151113,34.72],[20151116,34.31],[20151117,34.66],[20151118,34.95],[20151119,35.41],[20151120,35.2],[20151123,35.52],[20151124,35.61],[20151125,35.56],[20151126,35.85],[20151127,35.9],[20151130,35.86],[20151201,35.88],[20151202,36.02],[20151203,35.79],[20151204,34.54],[20151207,34.7],[20151208,34.56],[20151209,34.09],[20151210,33.6],[20151211,33.71],[20151214,32.75],[20151215,32.39],[20151216,33.13],[20151217,33.46],[20151218,33.38],[20151221,32.9],[20151222,32.82],[20151223,32.94],[20151228,33.74],[20151229,33.28],[20151230,33.86],[20160104,33.58],[20160105,33.04],[20160106,33.14],[20160107,32.47],[20160108,31.4],[20160111,30.83],[20160112,30.79],[20160113,31.09],[20160114,30.48],[20160115,30.6],[20160118,29.6],[20160119,29.74],[20160120,29.63],[20160121,29.15],[20160122,29.46],[20160125,30.3],[20160126,29.92],[20160127,30.24],[20160128,30.02],[20160129,29.66],[20160201,30.77],[20160202,30.73],[20160203,29.95],[20160204,29.63],[20160205,29.65],[20160208,29.29],[20160209,28.67],[20160210,28.01],[20160211,28.32],[20160212,27.5],[20160215,28.09],[20160216,28.7],[20160217,29.22],[20160218,29.93],[20160219,30],[20160222,29.72],[20160223,30.49],[20160224,30.18],[20160225,30.1],[20160226,30.48],[20160229,30.96],[20160301,31.01],[20160302,31.71],[20160303,32.08],[20160304,32.16],[20160307,32.15],[20160308,32.32],[20160309,31.65],[20160310,31.82],[20160311,31.33],[20160314,32],[20160315,32.12],[20160316,31.74],[20160317,32.07],[20160318,31.83],[20160321,32],[20160322,32.02],[20160323,32.14],[20160324,31.9],[20160329,31.74],[20160330,32.06],[20160331,31.96],[20160401,31.79],[20160404,31.76],[20160405,31.6],[20160406,31.16],[20160407,31.45],[20160408,31.03],[20160411,31.16],[20160412,31.08],[20160413,31.49],[20160414,32.43],[20160415,32.44],[20160418,32.28],[20160419,32.3],[20160420,32.5],[20160421,32.62],[20160422,32.74],[20160425,32.9],[20160426,32.68],[20160427,32.65],[20160428,32.7],[20160429,32.32],[20160502,31.67],[20160503,31.59],[20160504,31.19],[20160506,30.83],[20160509,30.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20110509,3032.4],[20110510,3054.76],[20110511,3059.25],[20110512,3061.93],[20110513,3049.04],[20110514,3049.04],[20110515,3049.03],[20110516,3041.19],[20110517,3028.12],[20110518,3027.47],[20110519,3036.27],[20110520,3036.71],[20110521,3036.71],[20110522,3036.73],[20110523,3024.99],[20110524,3011.78],[20110525,3015.26],[20110526,3017.66],[20110527,3023.08],[20110528,3023.08],[20110529,3023.05],[20110530,3026.42],[20110531,3034.74],[20110601,3021.94],[20110602,3011.67],[20110603,2973.3],[20110604,2973.3],[20110605,2973.14],[20110606,2939.49],[20110607,2923.76],[20110608,2909.23],[20110609,2913.99],[20110610,2916.33],[20110611,2916.33],[20110612,2916.28],[20110613,2922.79],[20110614,2925.08],[20110615,2925.48],[20110616,2922.37],[20110617,2907.61],[20110618,2907.61],[20110619,2907.51],[20110620,2902.1],[20110621,2913.88],[20110622,2919.22],[20110623,2913.83],[20110624,2917.4],[20110625,2917.4],[20110626,2917.36],[20110627,2910.15],[20110628,2916.3],[20110629,2934.51],[20110630,2958.05],[20110701,2978.78],[20110702,2978.78],[20110703,2978.92],[20110704,2993.39],[20110705,3003.87],[20110706,3016.93],[20110707,3035.93],[20110708,3035.77],[20110709,3035.77],[20110710,3035.79],[20110711,3025.94],[20110712,3006.53],[20110713,3000.91],[20110714,2985.78],[20110715,2982.83],[20110716,2982.83],[20110717,2982.89],[20110718,2974.84],[20110719,2971.16],[20110720,2983.51],[20110721,2995.36],[20110722,3001.1],[20110723,3001.1],[20110724,3001.19],[20110725,3001.34],[20110726,2986.45],[20110727,2963.76],[20110728,2957.49],[20110729,2941.9],[20110730,2941.9],[20110731,2941.78],[20110801,2928.76],[20110802,2901.91],[20110803,2856.16],[20110804,2790.47],[20110805,2729.41],[20110806,2729.41],[20110807,2729.22],[20110808,2634.03],[20110809,2608.85],[20110810,2588.28],[20110811,2608.36],[20110812,2648.61],[20110813,2648.61],[20110814,2648.77],[20110815,2654.62],[20110816,2672.87],[20110817,2668.82],[20110818,2615.3],[20110819,2555.49],[20110820,2555.49],[20110821,2555.26],[20110822,2541.88],[20110823,2561.7],[20110824,2588.77],[20110825,2589.49],[20110826,2586.22],[20110827,2586.22],[20110828,2586.27],[20110829,2608.47],[20110830,2644.42],[20110831,2680.31],[20110901,2703.81],[20110902,2677.61],[20110903,2677.61],[20110904,2677.39],[20110905,2641.44],[20110906,2608.26],[20110907,2648.23],[20110908,2667.93],[20110909,2658.63],[20110910,2658.63],[20110911,2658.54],[20110912,2635.76],[20110913,2637.31],[20110914,2650.8],[20110915,2674.5],[20110916,2700.36],[20110917,2700.36],[20110918,2700.47],[20110919,2691.55],[20110920,2686.87],[20110921,2666.61],[20110922,2599.01],[20110923,2570.14],[20110924,2570.14],[20110925,2570.15],[20110926,2581.75],[20110927,2626.29],[20110928,2625.98],[20110929,2621.47],[20110930,2606.1],[20111001,2606.1],[20111002,2606.1],[20111003,2585.7],[20111004,2557.98],[20111005,2572.49],[20111006,2622.68],[20111007,2636.33],[20111008,2636.33],[20111009,2636.3],[20111010,2654.98],[20111011,2672.98],[20111012,2684.8],[20111013,2690.09],[20111014,2700.12],[20111015,2700.12],[20111016,2700.15],[20111017,2698.46],[20111018,2698.67],[20111019,2691.24],[20111020,2678.88],[20111021,2696.78],[20111022,2696.78],[20111023,2696.85],[20111024,2728.66],[20111025,2725.57],[20111026,2729.1],[20111027,2771.11],[20111028,2785.75],[20111029,2785.75],[20111030,2785.77],[20111031,2769.9],[20111101,2760.68],[20111102,2721.77],[20111103,2750],[20111104,2760.37],[20111105,2760.37],[20111106,2760.35],[20111107,2761.87],[20111108,2772.18],[20111109,2754.27],[20111110,2739.94],[20111111,2754.31],[20111112,2754.31],[20111113,2754.43],[20111114,2763.29],[20111115,2766.38],[20111116,2760.58],[20111117,2734.45],[20111118,2705.3],[20111119,2705.3],[20111120,2705.21],[20111121,2668.74],[20111122,2640.68],[20111123,2620.66],[20111124,2609.43],[20111125,2612.4],[20111126,2612.4],[20111127,2612.4],[20111128,2651.17],[20111129,2683.12],[20111130,2733.12],[20111201,2760.88],[20111202,2770.97],[20111203,2770.97],[20111204,2771.03],[20111205,2787.84],[20111206,2792.81],[20111207,2794.49],[20111208,2774.03],[20111209,2770.22],[20111210,2770.22],[20111211,2770.28],[20111212,2766.12],[20111213,2761.08],[20111214,2750.25],[20111215,2740.9],[20111216,2739.34],[20111217,2739.34],[20111218,2739.35],[20111219,2730.87],[20111220,2748.38],[20111221,2769.86],[20111222,2784.48],[20111223,2802.53],[20111224,2802.7],[20111225,2802.7],[20111226,2803.22],[20111227,2810.21],[20111228,2802.43],[20111229,2816.85],[20111230,2825.01],[20111231,2825.09],[20120101,2825.09],[20120102,2835.66],[20120103,2860.97],[20120104,2879.17],[20120105,2887.56],[20120106,2892.54],[20120107,2892.54],[20120108,2892.55],[20120109,2897.39],[20120110,2914.34],[20120111,2929.43],[20120112,2932.86],[20120113,2927.18],[20120114,2927.18],[20120115,2927.24],[20120116,2935.03],[20120117,2944.19],[20120118,2953.81],[20120119,2964.07],[20120120,2969.55],[20120121,2969.55],[20120122,2969.54],[20120123,2965.61],[20120124,2960.53],[20120125,2968.35],[20120126,2966.34],[20120127,2962.64],[20120128,2962.64],[20120129,2962.64],[20120130,2949.15],[20120131,2948.32],[20120201,2969.9],[20120202,2991.51],[20120203,3017.68],[20120204,3017.68],[20120205,3018.1],[20120206,3035.86],[20120207,3028.8],[20120208,3020.94],[20120209,3020.38],[20120210,3013.5],[20120211,3013.5],[20120212,3013.44],[20120213,3015.52],[20120214,3025.81],[20120215,3042.99],[20120216,3058.02],[20120217,3059.6],[20120218,3059.6],[20120219,3059.6],[20120220,3058.02],[20120221,3057.65],[20120222,3051.23],[20120223,3042.7],[20120224,3041.67],[20120225,3041.67],[20120226,3041.61],[20120227,3031.15],[20120228,3034.98],[20120229,3039.73],[20120301,3055.48],[20120302,3071.09],[20120303,3071.09],[20120304,3071.11],[20120305,3061.62],[20120306,3029.26],[20120307,3021.75],[20120308,3035.41],[20120309,3059.17],[20120310,3059.17],[20120311,3059.33],[20120312,3069.7],[20120313,3098.55],[20120314,3119.46],[20120315,3128.03],[20120316,3131.18],[20120317,3131.18],[20120318,3131.13],[20120319,3127.07],[20120320,3108.57],[20120321,3097.04],[20120322,3087.12],[20120323,3074.44],[20120324,3074.44],[20120325,3074.41],[20120326,3088.13],[20120327,3095.98],[20120328,3084.62],[20120329,3069.5],[20120330,3066.58],[20120331,3066.55],[20120401,3066.54],[20120402,3084.36],[20120403,3089.61],[20120404,3077.51],[20120405,3071.86],[20120406,3071.35],[20120407,3071.35],[20120408,3071.35],[20120409,3069.78],[20120410,3026.11],[20120411,3011.97],[20120412,3027.16],[20120413,3028.52],[20120414,3028.52],[20120415,3028.47],[20120416,3030.74],[20120417,3039.12],[20120418,3050.71],[20120419,3045.81],[20120420,3033.81],[20120421,3033.81],[20120422,3033.78],[20120423,3013.25],[20120424,3005.32],[20120425,3022.96],[20120426,3037.14],[20120427,3050.08],[20120428,3050.08],[20120429,3050.1],[20120430,3052.67],[20120501,3053.74],[20120502,3063.35],[20120503,3058.86],[20120504,3029.99],[20120505,3029.99],[20120506,3029.85],[20120507,3021.75],[20120508,3006.54],[20120509,2991.49],[20120510,2991.75],[20120511,2991.57],[20120512,2991.56],[20120513,2991.56],[20120514,2976.32],[20120515,2961.53],[20120516,2951.52],[20120517,2949.07],[20120518,2905.63],[20120519,2905.63],[20120520,2905.48],[20120521,2899.79],[20120522,2918.94],[20120523,2923.43],[20120524,2935.78],[20120525,2941.6],[20120526,2941.6],[20120527,2941.64],[20120528,2942.05],[20120529,2963.91],[20120530,2962.29],[20120531,2953.19],[20120601,2920.68],[20120602,2920.68],[20120603,2920.48],[20120604,2884.12],[20120605,2882.88],[20120606,2912.62],[20120607,2921.94],[20120608,2942.13],[20120609,2942.13],[20120610,2942.17],[20120611,2940.01],[20120612,2946.33],[20120613,2938.98],[20120614,2934.03],[20120615,2948.51],[20120616,2948.56],[20120617,2948.65],[20120618,2963.53],[20120619,2984.95],[20120620,2997.65],[20120621,2978.81],[20120622,2973.19],[20120623,2973.12],[20120624,2973.15],[20120625,2954.37],[20120626,2947.18],[20120627,2962.69],[20120628,2974.14],[20120629,2996.84],[20120630,2997.3],[20120701,2997.3],[20120702,3027.44],[20120703,3055.83],[20120704,3070.65],[20120705,3085.92],[20120706,3079.4],[20120707,3079.4],[20120708,3079.32],[20120709,3069.42],[20120710,3069.77],[20120711,3066.41],[20120712,3057.16],[20120713,3072.9],[20120714,3072.9],[20120715,3073.01],[20120716,3084.53],[20120717,3084.12],[20120718,3101.19],[20120719,3120.87],[20120720,3119.72],[20120721,3119.72],[20120722,3119.65],[20120723,3083.29],[20120724,3069.4],[20120725,3056.21],[20120726,3067.24],[20120727,3096.26],[20120728,3096.26],[20120729,3096.42],[20120730,3134.5],[20120731,3134.4],[20120801,3126.84],[20120802,3113.1],[20120803,3136.98],[20120804,3136.98],[20120805,3136.98],[20120806,3146.15],[20120807,3157.62],[20120808,3174.66],[20120809,3189.35],[20120810,3197.07],[20120811,3197.07],[20120812,3197.07],[20120813,3188.07],[20120814,3188],[20120815,3194.96],[20120816,3206.85],[20120817,3215.56],[20120818,3215.56],[20120819,3215.56],[20120820,3218.34],[20120821,3205.73],[20120822,3189.12],[20120823,3165.94],[20120824,3161.34],[20120825,3161.34],[20120826,3161.34],[20120827,3163.38],[20120828,3155.93],[20120829,3153.3],[20120830,3140.74],[20120831,3132.81],[20120901,3132.81],[20120902,3132.81],[20120903,3139.36],[20120904,3133.08],[20120905,3127.33],[20120906,3148.15],[20120907,3167.84],[20120908,3167.84],[20120909,3167.84],[20120910,3161.31],[20120911,3159.44],[20120912,3157.74],[20120913,3165.76],[20120914,3187.81],[20120915,3187.81],[20120916,3187.81],[20120917,3171.51],[20120918,3168.76],[20120919,3177.25],[20120920,3181.73],[20120921,3185.75],[20120922,3185.75],[20120923,3185.75],[20120924,3187.25],[20120925,3180.7],[20120926,3165.3],[20120927,3166.64],[20120928,3156.92],[20120929,3156.92],[20120930,3156.95],[20121001,3165.91],[20121002,3165.87],[20121003,3166.98],[20121004,3167.89],[20121005,3174.48],[20121006,3174.48],[20121007,3174.48],[20121008,3171.01],[20121009,3159.72],[20121010,3146.19],[20121011,3143.05],[20121012,3133.94],[20121013,3133.94],[20121014,3133.94],[20121015,3139.97],[20121016,3155.36],[20121017,3164.4],[20121018,3170.34],[20121019,3162.13],[20121020,3162.13],[20121021,3162.13],[20121022,3148.24],[20121023,3124],[20121024,3119.31],[20121025,3120.37],[20121026,3124.21],[20121027,3124.21],[20121028,3124.21],[20121029,3123.77],[20121030,3121.52],[20121031,3120.01],[20121101,3129.57],[20121102,3157.92],[20121103,3157.92],[20121104,3157.92],[20121105,3163.78],[20121106,3173.81],[20121107,3162.84],[20121108,3138.94],[20121109,3128.79],[20121110,3128.79],[20121111,3128.79],[20121112,3123.56],[20121113,3119.2],[20121114,3100.27],[20121115,3073.27],[20121116,3067.75],[20121117,3067.75],[20121118,3067.75],[20121119,3093.4],[20121120,3108.04],[20121121,3116.38],[20121122,3116.41],[20121123,3129.47],[20121124,3129.47],[20121125,3129.47],[20121126,3129.6],[20121127,3131.05],[20121128,3137.67],[20121129,3149.18],[20121130,3154.77],[20121201,3154.77],[20121202,3154.77],[20121203,3146.92],[20121204,3138.57],[20121205,3142.79],[20121206,3156.43],[20121207,3182.39],[20121208,3182.39],[20121209,3182.39],[20121210,3190.21],[20121211,3193.07],[20121212,3193.45],[20121213,3183],[20121214,3174.4],[20121215,3174.4],[20121216,3174.4],[20121217,3169.2],[20121218,3182.49],[20121219,3183.26],[20121220,3189.53],[20121221,3183.85],[20121222,3183.85],[20121223,3183.85],[20121224,3181.06],[20121225,3181.03],[20121226,3180.61],[20121227,3165.64],[20121228,3160.81],[20121229,3160.81],[20121230,3160.81],[20121231,3166.62],[20130101,3166.62],[20130102,3205.05],[20130103,3246.52],[20130104,3271.53],[20130105,3271.52],[20130106,3271.52],[20130107,3269.37],[20130108,3258.98],[20130109,3268.3],[20130110,3271.16],[20130111,3251.62],[20130112,3251.62],[20130113,3251.62],[20130114,3239.86],[20130115,3241.27],[20130116,3246.08],[20130117,3254.44],[20130118,3260.89],[20130119,3260.89],[20130120,3260.89],[20130121,3266.02],[20130122,3270.78],[20130123,3274.78],[20130124,3275.11],[20130125,3270.24],[20130126,3270.24],[20130127,3270.24],[20130128,3269.95],[20130129,3276.68],[20130130,3265.47],[20130131,3255.48],[20130201,3250.89],[20130202,3250.89],[20130203,3250.89],[20130204,3249.21],[20130205,3251.08],[20130206,3257.43],[20130207,3257.39],[20130208,3283.88],[20130209,3283.88],[20130210,3283.88],[20130211,3285.53],[20130212,3282.52],[20130213,3285.6],[20130214,3303.81],[20130215,3306.57],[20130216,3306.57],[20130217,3306.57],[20130218,3302.64],[20130219,3316.96],[20130220,3313.46],[20130221,3304.82],[20130222,3314.82],[20130223,3314.82],[20130224,3314.82],[20130225,3303.2],[20130226,3310.88],[20130227,3321.21],[20130228,3339.69],[20130301,3355.82],[20130302,3355.82],[20130303,3355.82],[20130304,3359.08],[20130305,3380.86],[20130306,3398.51],[20130307,3403.55],[20130308,3409.64],[20130309,3409.64],[20130310,3409.64],[20130311,3426.47],[20130312,3423.76],[20130313,3428.14],[20130314,3444.88],[20130315,3436.39],[20130316,3436.39],[20130317,3436.39],[20130318,3437.94],[20130319,3433.55],[20130320,3437.63],[20130321,3434.34],[20130322,3424.96],[20130323,3424.96],[20130324,3424.96],[20130325,3427.89],[20130326,3442.62],[20130327,3456.97],[20130328,3461.36],[20130329,3461.82],[20130330,3461.82],[20130331,3461.78],[20130401,3460.57],[20130402,3459.01],[20130403,3454.84],[20130404,3440.59],[20130405,3399.37],[20130406,3399.37],[20130407,3399.37],[20130408,3389.04],[20130409,3393.98],[20130410,3417.26],[20130411,3440.93],[20130412,3443.77],[20130413,3443.77],[20130414,3443.77],[20130415,3409.16],[20130416,3391.66],[20130417,3372.66],[20130418,3359.07],[20130419,3358.41],[20130420,3358.48],[20130421,3358.48],[20130422,3380.22],[20130423,3414.09],[20130424,3441.27],[20130425,3454.05],[20130426,3463.43],[20130427,3463.43],[20130428,3463.43],[20130429,3460.7],[20130430,3471.81],[20130501,3469.59],[20130502,3459.11],[20130503,3487.56],[20130504,3487.56],[20130505,3487.56],[20130506,3500.68],[20130507,3518.15],[20130508,3531.39],[20130509,3531.49],[20130510,3557.55],[20130511,3557.55],[20130512,3557.55],[20130513,3567.9],[20130514,3580.01],[20130515,3614.44],[20130516,3618.74],[20130517,3629.99],[20130518,3629.99],[20130519,3629.99],[20130520,3634.53],[20130521,3647.84],[20130522,3637.63],[20130523,3600.96],[20130524,3577.52],[20130525,3577.52],[20130526,3577.52],[20130527,3572.86],[20130528,3597.02],[20130529,3580.84],[20130530,3573.75],[20130531,3542.5],[20130601,3542.5],[20130602,3542.5],[20130603,3521.35],[20130604,3509.96],[20130605,3479.23],[20130606,3451.34],[20130607,3447.37],[20130608,3447.37],[20130609,3447.37],[20130610,3466.66],[20130611,3439.12],[20130612,3420.67],[20130613,3409.46],[20130614,3417.01],[20130615,3417.01],[20130616,3417.01],[20130617,3433.74],[20130618,3439.39],[20130619,3430.72],[20130620,3388.78],[20130621,3362.69],[20130622,3362.69],[20130623,3362.69],[20130624,3330.39],[20130625,3331.18],[20130626,3373.24],[20130627,3406.11],[20130628,3412.79],[20130629,3412.79],[20130630,3412.72],[20130701,3429.87],[20130702,3435.43],[20130703,3433.24],[20130704,3442.81],[20130705,3472.96],[20130706,3472.96],[20130707,3472.96],[20130708,3488.44],[20130709,3512.78],[20130710,3529.29],[20130711,3529.28],[20130712,3539.47],[20130713,3539.47],[20130714,3539.47],[20130715,3548.17],[20130716,3535.11],[20130717,3534.13],[20130718,3551.15],[20130719,3552.24],[20130720,3552.24],[20130721,3552.24],[20130722,3551.9],[20130723,3552.34],[20130724,3544.36],[20130725,3540.31],[20130726,3528.27],[20130727,3528.27],[20130728,3528.27],[20130729,3517.89],[20130730,3516.59],[20130731,3515.04],[20130801,3543.41],[20130802,3565.33],[20130803,3565.33],[20130804,3565.33],[20130805,3566.2],[20130806,3556.81],[20130807,3534.21],[20130808,3530.25],[20130809,3536.11],[20130810,3536.11],[20130811,3536.11],[20130812,3549],[20130813,3562.25],[20130814,3572.06],[20130815,3554.52],[20130816,3523.99],[20130817,3523.99],[20130818,3523.99],[20130819,3508.43],[20130820,3485.14],[20130821,3471.83],[20130822,3485.52],[20130823,3498.49],[20130824,3498.49],[20130825,3498.49],[20130826,3501.19],[20130827,3471.95],[20130828,3447.19],[20130829,3464.75],[20130830,3465.43],[20130831,3465.43],[20130901,3465.43],[20130902,3478.64],[20130903,3498.9],[20130904,3507.05],[20130905,3521.63],[20130906,3538.67],[20130907,3538.67],[20130908,3538.67],[20130909,3547.22],[20130910,3571.07],[20130911,3583.18],[20130912,3581.42],[20130913,3583.94],[20130914,3583.94],[20130915,3583.94],[20130916,3594.48],[20130917,3597.83],[20130918,3614.92],[20130919,3612.43],[20130920,3605.4],[20130921,3605.4],[20130922,3605.4],[20130923,3593.16],[20130924,3589.54],[20130925,3583.73],[20130926,3587.44],[20130927,3580.09],[20130928,3580.09],[20130929,3580.09],[20130930,3564.77],[20131001,3567.29],[20131002,3568.14],[20131003,3553.51],[20131004,3548.44],[20131005,3548.44],[20131006,3548.44],[20131007,3541.02],[20131008,3522.2],[20131009,3514.85],[20131010,3544.13],[20131011,3571.76],[20131012,3571.76],[20131013,3571.76],[20131014,3580.86],[20131015,3598.37],[20131016,3606.94],[20131017,3610.88],[20131018,3626.42],[20131019,3626.42],[20131020,3626.42],[20131021,3640.89],[20131022,3649.81],[20131023,3632.84],[20131024,3628.34],[20131025,3630.31],[20131026,3630.31],[20131027,3630.31],[20131028,3633.57],[20131029,3643.08],[20131030,3649.7],[20131031,3658.53],[20131101,3671.45],[20131102,3671.45],[20131103,3671.45],[20131104,3684.92],[20131105,3684.34],[20131106,3690.37],[20131107,3696.89],[20131108,3690.65],[20131109,3690.65],[20131110,3690.65],[20131111,3704.3],[20131112,3697.78],[20131113,3696.26],[20131114,3710.24],[20131115,3724.81],[20131116,3724.81],[20131117,3724.81],[20131118,3728.8],[20131119,3719.56],[20131120,3710.73],[20131121,3718.26],[20131122,3720.65],[20131123,3720.65],[20131124,3720.65],[20131125,3726.97],[20131126,3719.12],[20131127,3715.86],[20131128,3720.7],[20131129,3722.82],[20131130,3722.82],[20131201,3722.82],[20131202,3724.34],[20131203,3701.97],[20131204,3679.19],[20131205,3660.58],[20131206,3658.69],[20131207,3658.69],[20131208,3658.69],[20131209,3663.97],[20131210,3656.01],[20131211,3633.49],[20131212,3605.85],[20131213,3600.21],[20131214,3600.21],[20131215,3600.21],[20131216,3608.44],[20131217,3611.86],[20131218,3629.48],[20131219,3665.46],[20131220,3687.05],[20131221,3687.05],[20131222,3687.05],[20131223,3700.74],[20131224,3706.57],[20131225,3706.55],[20131226,3708.05],[20131227,3722.64],[20131228,3722.64],[20131229,3722.64],[20131230,3729.49],[20131231,3735.65],[20140101,3735.65],[20140102,3743],[20140103,3745.67],[20140104,3745.67],[20140105,3745.67],[20140106,3743.74],[20140107,3746.05],[20140108,3759.78],[20140109,3759.77],[20140110,3764.28],[20140111,3764.28],[20140112,3767.31],[20140113,3754.51],[20140114,3749.77],[20140115,3779.81],[20140116,3791],[20140117,3795.12],[20140118,3795.12],[20140119,3795.12],[20140120,3796.45],[20140121,3803.97],[20140122,3803.74],[20140123,3773.57],[20140124,3711.62],[20140125,3711.62],[20140126,3711.62],[20140127,3665.46],[20140128,3665.34],[20140129,3666.4],[20140130,3670.78],[20140131,3675.07],[20140201,3675.07],[20140202,3675.07],[20140203,3648.61],[20140204,3617.49],[20140205,3614.83],[20140206,3640.06],[20140207,3667.11],[20140208,3667.11],[20140209,3668.78],[20140210,3678.35],[20140211,3697.03],[20140212,3733.82],[20140213,3730.7],[20140214,3739.31],[20140215,3739.31],[20140216,3739.31],[20140217,3749.88],[20140218,3753.59],[20140219,3749.11],[20140220,3750.13],[20140221,3761.76],[20140222,3761.76],[20140223,3761.76],[20140224,3772.02],[20140225,3776.99],[20140226,3780.47],[20140227,3789.02],[20140228,3780.74],[20140301,3780.74],[20140302,3780.74],[20140303,3752.51],[20140304,3773.88],[20140305,3795.86],[20140306,3803.58],[20140307,3781],[20140308,3793],[20140309,3794.02],[20140310,3762],[20140311,3757.59],[20140312,3734.29],[20140313,3704.81],[20140314,3680.13],[20140315,3680.13],[20140316,3680.13],[20140317,3687.9],[20140318,3713.03],[20140319,3718.02],[20140320,3726.37],[20140321,3734.3],[20140322,3734.36],[20140323,3734.36],[20140324,3720.68],[20140325,3725.91],[20140326,3738.97],[20140327,3745.03],[20140328,3761.89],[20140329,3761.89],[20140330,3761.89],[20140331,3778.82],[20140401,3797.29],[20140402,3812.21],[20140403,3821.45],[20140404,3823.36],[20140405,3823.36],[20140406,3823.36],[20140407,3789.9],[20140408,3765.69],[20140409,3776.1],[20140410,3755.89],[20140411,3711.6],[20140412,3711.6],[20140413,3711.6],[20140414,3708.32],[20140415,3714.63],[20140416,3731.88],[20140417,3746.9],[20140418,3747.1],[20140419,3747.1],[20140420,3747.1],[20140421,3747.8],[20140422,3781.67],[20140423,3783.53],[20140424,3784.88],[20140425,3768.2],[20140426,3768.2],[20140427,3768.2],[20140428,3757.39],[20140429,3774.38],[20140430,3783],[20140501,3784.98],[20140502,3790.83],[20140503,3790.83],[20140504,3790.83],[20140505,3784.93],[20140506,3770.83],[20140507,3763.24],[20140508,3774.48],[20140509,3797.35],[20140510,3797.35],[20140511,3797.35],[20140512,3820.86],[20140513,3844.69],[20140514,3847.53],[20140515,3836.05],[20140516,3821.85],[20140517,3821.85],[20140518,3821.85],[20140519,3822.49],[20140520,3820.77],[20140521,3831.75],[20140522,3851.25],[20140523,3869.76],[20140524,3869.76],[20140525,3869.76],[20140526,3880.2],[20140527,3894.62],[20140528,3903.58],[20140529,3905.51],[20140530,3913.1],[20140531,3913.1],[20140601,3913.1],[20140602,3919.46],[20140603,3915.76],[20140604,3916.95],[20140605,3934.53],[20140606,3944.91],[20140607,3944.91],[20140608,3944.91],[20140609,3950.94],[20140610,3976.81],[20140611,3976.17],[20140612,3971.04],[20140613,3964.11],[20140614,3964.11],[20140615,3964.11],[20140616,3961.12],[20140617,3960.36],[20140618,3970.92],[20140619,3976.34],[20140620,3987.64],[20140621,3987.64],[20140622,3987.64],[20140623,3986.14],[20140624,3972.45],[20140625,3958.96],[20140626,3959.08],[20140627,3959.26],[20140628,3959.26],[20140629,3959.26],[20140630,3956.73],[20140701,3968.01],[20140702,3986.43],[20140703,4004.29],[20140704,4020.51],[20140705,4020.51],[20140706,4020.51],[20140707,4008.74],[20140708,3982.13],[20140709,3966.54],[20140710,3949.37],[20140711,3948.75],[20140712,3948.75],[20140713,3948.75],[20140714,3959.94],[20140715,3965.57],[20140716,3988.5],[20140717,3982.51],[20140718,3978.64],[20140719,3978.64],[20140720,3978.61],[20140721,3978.42],[20140722,3999.68],[20140723,4016.96],[20140724,4022.4],[20140725,4018.58],[20140726,4018.58],[20140727,4018.58],[20140728,4011.59],[20140729,4010.77],[20140730,4007.64],[20140731,3973.74],[20140801,3934.06],[20140802,3934.06],[20140803,3934.06],[20140804,3923.09],[20140805,3922.13],[20140806,3911.16],[20140807,3897.98],[20140808,3881.79],[20140809,3883.66],[20140810,3883.66],[20140811,3906.93],[20140812,3921.34],[20140813,3929.8],[20140814,3943.67],[20140815,3945.71],[20140816,3945.71],[20140817,3945.71],[20140818,3964.98],[20140819,3993.67],[20140820,4012.21],[20140821,4027.49],[20140822,4028.99],[20140823,4028.99],[20140824,4028.99],[20140825,4051.31],[20140826,4067.67],[20140827,4077.97],[20140828,4070.83],[20140829,4072.18],[20140830,4072.18],[20140831,4072.18],[20140901,4083.54],[20140902,4090.7],[20140903,4097.72],[20140904,4125.04],[20140905,4141.1],[20140906,4141.1],[20140907,4141.1],[20140908,4138.27],[20140909,4132.04],[20140910,4120.5],[20140911,4119.2],[20140912,4110.69],[20140913,4110.69],[20140914,4110.69],[20140915,4100.33],[20140916,4095.32],[20140917,4101.55],[20140918,4126.09],[20140919,4141.87],[20140920,4141.87],[20140921,4141.87],[20140922,4126.73],[20140923,4092.81],[20140924,4098.68],[20140925,4104.03],[20140926,4095.85],[20140927,4095.85],[20140928,4095.85],[20140929,4094.29],[20140930,4105.5],[20141001,4084.03],[20141002,4043.46],[20141003,4052.48],[20141004,4052.48],[20141005,4052.48],[20141006,4072.59],[20141007,4037.4],[20141008,4012.98],[20141009,3981.78],[20141010,3944.2],[20141011,3943.96],[20141012,3943.96],[20141013,3905.56],[20141014,3886.83],[20141015,3853.67],[20141016,3810.84],[20141017,3837.36],[20141018,3837.26],[20141019,3837.26],[20141020,3871.02],[20141021,3916.61],[20141022,3955.04],[20141023,3978.56],[20141024,3995.76],[20141025,3995.76],[20141026,3995.76],[20141027,3990.5],[20141028,4001.73],[20141029,4019.12],[20141030,4051.06],[20141031,4111.33],[20141101,4111.33],[20141102,4111.33],[20141103,4127.36],[20141104,4114.5],[20141105,4126.94],[20141106,4137.55],[20141107,4157.36],[20141108,4157.36],[20141109,4157.36],[20141110,4157.46],[20141111,4174.14],[20141112,4164.26],[20141113,4166.03],[20141114,4166.41],[20141115,4166.41],[20141116,4166.41],[20141117,4155.84],[20141118,4169.17],[20141119,4165.97],[20141120,4163.1],[20141121,4214.13],[20141122,4214.13],[20141123,4214.13],[20141124,4237.22],[20141125,4239.07],[20141126,4234.25],[20141127,4235.32],[20141128,4231.17],[20141129,4231.17],[20141130,4231.17],[20141201,4212.38],[20141202,4222.66],[20141203,4254.83],[20141204,4252.8],[20141205,4256.95],[20141206,4256.95],[20141207,4256.95],[20141208,4261.76],[20141209,4214.8],[20141210,4174.9],[20141211,4153.82],[20141212,4113.05],[20141213,4113.05],[20141214,4113.05],[20141215,4066.71],[20141216,4020.71],[20141217,4053.43],[20141218,4154.23],[20141219,4206.86],[20141220,4206.86],[20141221,4206.86],[20141222,4233.1],[20141223,4254.81],[20141224,4254.51],[20141225,4254.51],[20141226,4255.15],[20141227,4255.15],[20141228,4255.15],[20141229,4273.02],[20141230,4266.95],[20141231,4265.4],[20150101,4265.4],[20150102,4269.54],[20150103,4269.54],[20150104,4269.54],[20150105,4248.62],[20150106,4212.97],[20150107,4229.61],[20150108,4298.36],[20150109,4305.28],[20150110,4305.28],[20150111,4305.28],[20150112,4292.17],[20150113,4306.69],[20150114,4287.02],[20150115,4323.3],[20150116,4363.91],[20150117,4363.91],[20150118,4363.91],[20150119,4380.44],[20150120,4399.27],[20150121,4413.17],[20150122,4453.62],[20150123,4569.21],[20150124,4569.21],[20150125,4569.21],[20150126,4585.58],[20150127,4557.08],[20150128,4525.89],[20150129,4517.86],[20150130,4504.96],[20150131,4504.89],[20150201,4504.89],[20150202,4502.7],[20150203,4528.55],[20150204,4530.63],[20150205,4553.29],[20150206,4557.84],[20150207,4557.84],[20150208,4557.84],[20150209,4569.66],[20150210,4579.62],[20150211,4583.81],[20150212,4604.91],[20150213,4622.78],[20150214,4622.78],[20150215,4622.78],[20150216,4627.06],[20150217,4631.39],[20150218,4652.84],[20150219,4658.57],[20150220,4684.87],[20150221,4684.87],[20150222,4684.87],[20150223,4700.59],[20150224,4710.68],[20150225,4714.81],[20150226,4736.07],[20150227,4760.83],[20150228,4760.82],[20150301,4760.82],[20150302,4770.16],[20150303,4772.94],[20150304,4772.42],[20150305,4801.75],[20150306,4820.71],[20150307,4820.71],[20150308,4820.71],[20150309,4827.7],[20150310,4820.79],[20150311,4855.36],[20150312,4885],[20150313,4897.77],[20150314,4897.77],[20150315,4897.77],[20150316,4931.5],[20150317,4918.53],[20150318,4935.43],[20150319,4939.62],[20150320,4940.87],[20150321,4940.87],[20150322,4940.87],[20150323,4913.74],[20150324,4896.29],[20150325,4857.75],[20150326,4815.95],[20150327,4839.37],[20150328,4839.37],[20150329,4839.37],[20150330,4873.88],[20150331,4892.5],[20150401,4887.14],[20150402,4879.48],[20150403,4878.87],[20150404,4878.87],[20150405,4878.87],[20150406,4881.24],[20150407,4908.05],[20150408,4936.51],[20150409,4985.87],[20150410,5057.39],[20150411,5057.39],[20150412,5057.39],[20150413,5078.92],[20150414,5069.7],[20150415,5082.58],[20150416,5060.27],[20150417,4995.53],[20150418,4995.53],[20150419,4995.53],[20150420,5002.36],[20150421,5030.56],[20150422,5032.29],[20150423,5028.78],[20150424,5023.14],[20150425,5023.14],[20150426,5023.14],[20150427,5030.05],[20150428,4996.93],[20150429,4939.18],[20150430,4849.79],[20150501,4850.23],[20150502,4850.23],[20150503,4850.23],[20150504,4861.3],[20150505,4854.27],[20150506,4794.03],[20150507,4765.93],[20150508,4833.15],[20150509,4833.15],[20150510,4833.15],[20150511,4876.42],[20150512,4840.66],[20150513,4834.09],[20150514,4813.18],[20150515,4835.53],[20150516,4835.53],[20150517,4835.53],[20150518,4836.39],[20150519,4907.54],[20150520,4937.64],[20150521,4946.91],[20150522,4948.79],[20150523,4948.79],[20150524,4948.79],[20150525,4974.01],[20150526,4975.48],[20150527,4993.16],[20150528,4989.02],[20150529,4950.55],[20150530,4950.55],[20150531,4950.31],[20150601,4942.24],[20150602,4904.6],[20150603,4872.84],[20150604,4824.04],[20150605,4806.46],[20150606,4806.46],[20150607,4806.46],[20150608,4789.04],[20150609,4747.16],[20150610,4767.67],[20150611,4807.96],[20150612,4800.99],[20150613,4800.99],[20150614,4800.99],[20150615,4765.08],[20150616,4760.84],[20150617,4757.15],[20150618,4739.7],[20150619,4765.34],[20150620,4765.34],[20150621,4765.34],[20150622,4791.71],[20150623,4839.62],[20150624,4856.08],[20150625,4844.73],[20150626,4836.6],[20150627,4836.6],[20150628,4836.6],[20150629,4784.13],[20150630,4740.15],[20150701,4775.33],[20150702,4788.71],[20150703,4777.4],[20150704,4777.4],[20150705,4777.4],[20150706,4757.43],[20150707,4758.26],[20150708,4697.87],[20150709,4702.71],[20150710,4725.58],[20150711,4725.58],[20150712,4725.58],[20150713,4805.04],[20150714,4848.79],[20150715,4868.8],[20150716,4927.45],[20150717,4945.03],[20150718,4945.03],[20150719,4945.03],[20150720,4956.35],[20150721,4941.3],[20150722,4908.37],[20150723,4873.23],[20150724,4848.64],[20150725,4848.64],[20150726,4848.64],[20150727,4765.06],[20150728,4769.18],[20150729,4804.31],[20150730,4841.83],[20150731,4847.4],[20150801,4847.4],[20150802,4847.4],[20150803,4853.38],[20150804,4852.79],[20150805,4889],[20150806,4878.18],[20150807,4844.51],[20150808,4844.51],[20150809,4844.51],[20150810,4852.67],[20150811,4812.67],[20150812,4733.33],[20150813,4735.65],[20150814,4730.4],[20150815,4730.4],[20150816,4730.4],[20150817,4750.37],[20150818,4762.23],[20150819,4731.88],[20150820,4633.43],[20150821,4505.6],[20150822,4505.6],[20150823,4505.6],[20150824,4282.92],[20150825,4260.57],[20150826,4299.06],[20150827,4412.29],[20150828,4462.66],[20150829,4462.66],[20150830,4462.66],[20150831,4467.08],[20150901,4380.09],[20150902,4366.11],[20150903,4412.48],[20150904,4395.63],[20150905,4395.63],[20150906,4395.63],[20150907,4375.78],[20150908,4413.85],[20150909,4457.2],[20150910,4429.52],[20150911,4399.27],[20150912,4399.27],[20150913,4399.27],[20150914,4381.28],[20150915,4391.1],[20150916,4446.13],[20150917,4451],[20150918,4394.01],[20150919,4394.01],[20150920,4394.01],[20150921,4411.92],[20150922,4389.82],[20150923,4367.69],[20150924,4308.9],[20150925,4342.14],[20150926,4342.14],[20150927,4342.14],[20150928,4292.6],[20150929,4240.18],[20150930,4287.37],[20151001,4323.81],[20151002,4339.66],[20151003,4339.66],[20151004,4339.81],[20151005,4403.8],[20151006,4439.16],[20151007,4460.65],[20151008,4473.69],[20151009,4480.76],[20151010,4480.76],[20151011,4480.76],[20151012,4475.24],[20151013,4451.02],[20151014,4419.87],[20151015,4444.31],[20151016,4486.93],[20151017,4486.93],[20151018,4486.93],[20151019,4502.77],[20151020,4494.12],[20151021,4489.4],[20151022,4530.29],[20151023,4638.68],[20151024,4638.68],[20151025,4638.8],[20151026,4660.77],[20151027,4644.95],[20151028,4655.35],[20151029,4690.87],[20151030,4673.82],[20151031,4673.72],[20151101,4673.72],[20151102,4680.18],[20151103,4711.21],[20151104,4740.33],[20151105,4748.27],[20151106,4751.41],[20151107,4751.41],[20151108,4751.41],[20151109,4750.24],[20151110,4748.76],[20151111,4753.37],[20151112,4717.21],[20151113,4664.16],[20151114,4664.16],[20151115,4664.16],[20151116,4669.15],[20151117,4720.77],[20151118,4750.53],[20151119,4770.77],[20151120,4784.98],[20151121,4784.98],[20151122,4784.98],[20151123,4797.58],[20151124,4779.62],[20151125,4803.93],[20151126,4815.31],[20151127,4822.44],[20151128,4822.44],[20151129,4822.44],[20151130,4820.55],[20151201,4832.85],[20151202,4827.97],[20151203,4757.26],[20151204,4682.58],[20151205,4682.58],[20151206,4682.58],[20151207,4701.58],[20151208,4651.19],[20151209,4607.39],[20151210,4588.77],[20151211,4536.44],[20151212,4536.44],[20151213,4536.44],[20151214,4490.69],[20151215,4516.6],[20151216,4573.79],[20151217,4611.19],[20151218,4578.99],[20151219,4578.99],[20151220,4578.99],[20151221,4554.18],[20151222,4542.78],[20151223,4597.56],[20151224,4595.36],[20151225,4595.36],[20151226,4595.36],[20151227,4595.36],[20151228,4598.94],[20151229,4628.84],[20151230,4637.02],[20151231,4630.41],[20160101,4630.39],[20160102,4630.39],[20160103,4630.39],[20160104,4556.04],[20160105,4567.16],[20160106,4534.65],[20160107,4433.4],[20160108,4380.26],[20160109,4380.26],[20160110,4380.26],[20160111,4345.19],[20160112,4359.16],[20160113,4355.39],[20160114,4307.66],[20160115,4245.27],[20160116,4245.27],[20160117,4245.27],[20160118,4218.02],[20160119,4232.36],[20160120,4162.5],[20160121,4163.66],[20160122,4257.68],[20160123,4257.68],[20160124,4257.68],[20160125,4266.52],[20160126,4267.44],[20160127,4271.02],[20160128,4257.26],[20160129,4302.47],[20160130,4302.47],[20160131,4302.47],[20160201,4340.11],[20160202,4295.32],[20160203,4252.97],[20160204,4201.79],[20160205,4170.34],[20160206,4170.34],[20160207,4170.34],[20160208,4109.01],[20160209,4034.63],[20160210,4033.29],[20160211,3970.11],[20160212,3991.43],[20160213,3991.43],[20160214,3991.43],[20160215,4057.91],[20160216,4112.79],[20160217,4170.7],[20160218,4212.34],[20160219,4203.34],[20160220,4203.34],[20160221,4203.34],[20160222,4251.64],[20160223,4251.34],[20160224,4218.03],[20160225,4239.52],[20160226,4278.92],[20160227,4278.92],[20160228,4278.92],[20160229,4301.74],[20160301,4353.02],[20160302,4400.7],[20160303,4411.84],[20160304,4414.3],[20160305,4414.3],[20160306,4414.3],[20160307,4417.96],[20160308,4381.28],[20160309,4386.24],[20160310,4394.32],[20160311,4391.43],[20160312,4391.43],[20160313,4391.43],[20160314,4417.21],[20160315,4406.39],[20160316,4414.1],[20160317,4389.8],[20160318,4407.22],[20160319,4407.22],[20160320,4407.22],[20160321,4413.35],[20160322,4424.67],[20160323,4423.34],[20160324,4403.32],[20160325,4403.68],[20160326,4403.68],[20160327,4403.68],[20160328,4403.83],[20160329,4406.08],[20160330,4416.25],[20160331,4398.89],[20160401,4368.21],[20160402,4368.21],[20160403,4368.21],[20160404,4375.93],[20160405,4335.89],[20160406,4343.14],[20160407,4336.52],[20160408,4343.74],[20160409,4343.74],[20160410,4343.74],[20160411,4348.73],[20160412,4366.08],[20160413,4440.64],[20160414,4482.77],[20160415,4477.96],[20160416,4477.96],[20160417,4477.96],[20160418,4474.02],[20160419,4501.12],[20160420,4510.58],[20160421,4515.68],[20160422,4521.31],[20160423,4521.31],[20160424,4521.31],[20160425,4509.42],[20160426,4503.37],[20160427,4502.66],[20160428,4484.96],[20160429,4442.82],[20160430,4442.72],[20160501,4442.72],[20160502,4414.12],[20160503,4369.77],[20160504,4345.05],[20160505,4352.19],[20160506,4348.29],[20160507,4348.29],[20160508,4348.29],[20160509,4365.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.166,91€ |
| 2018 | 1.125,59€ |
| 2019 | 1.209,35€ |
| 2020 | 1.070,68€ |
| 2021 | 1.496,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,21% |
| 3 M | 9,21% |
| 6 M | 20,06% |
| lfd. Jahr | 9,21% |
| 1 Jahr | 39,78% |
| 3 Jahre | 32,96% |
| 5 Jahre | 47,57% |
| 10 Jahre | 133,69% |
| Entwicklung p.a. | 2,37% |
| Wertentwicklung seit Auflage | 65,10% |
Das Fondsmanagement investiert ausschließlich in Unternehmen, die für die Zukunft ein überdurchschnittliches Wachstum erwarten lassen. Das Fondsmanagement verfolgt dabei einen Quality-Growth-Ansatz. Ziel ist es, Wachstum zu einem vernünftigen Preis einzukaufen. Für das Portfolio des Fonds qualifizieren sich insbesondere Gesellschaften mit niedrigem Verschuldungsgrad, hoher Eigenkapitalrendite und überdurchschnittlichem Gewinnwachstum bei gleichzeitig tiefem Kurs-Gewinn-Verhältnis.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Reg.Shares | 4,09% |
| Apple Inc. Reg.Shares | 3,98% |
| Alphabet Inc. Reg.Shares Cl.A | 3,30% |
| Amazon.com Inc. Reg.Shares | 3,12% |
| JPMorgan Chase & Co. Reg.Shares | 1,47% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 03.2017 | 16.6912 | 17.596000 |
| 03.2017 - 03.2018 | -3.5415 | -0.125000 |
| 03.2018 - 03.2019 | 7.4419 | 8.501500 |
| 03.2019 - 03.2020 | -11.4662 | -10.021000 |
| 03.2020 - 03.2021 | 39.7805 | 41.301500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,06% | 17,53% | 15,04% | 14,79% |
| Sharpe Ratio | 2,51 | 0,59 | 0,57 | 0,60 |
| Tracking Error | 4,32% | 3,78% | 4,15% | 4,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,09 | 1,13 | 1,16 |
| Treynor Ratio | 34,32 | 9,58 | 7,54 | 7,67 |
Die 10 größten Wertpapierbestände (31. 03. 2021)
| Microsoft Corp. Reg.Shares | 4,09% |
| Apple Inc. Reg.Shares | 3,98% |
| Alphabet Inc. Reg.Shares Cl.A | 3,30% |
| Amazon.com Inc. Reg.Shares | 3,12% |
| JPMorgan Chase & Co. Reg.Shares | 1,47% |
| Facebook Inc. Reg.Shares Cl.A | 1,20% |
| ASML Holding N.V. Aandelen op naam | 1,11% |
| VISA Inc. Reg.Shares Cl.A | 1,09% |
| Comcast Corp. Reg.Shares Cl.A | 0,86% |
| Roche Holding AG Inhaber-Genußscheine | 0,85% |
Länderverteilung (31. 03. 2021)
| USA | 56,38% |
| Welt | 8,41% |
| Japan | 6,12% |
| Großbritannien | 6,12% |
| Deutschland | 6,09% |
| Niederlande | 3,50% |
| Schweiz | 3,34% |
| Frankreich | 3,26% |
| Kanada | 3,05% |
| Kasse | 2,05% |
Branchenverteilung (31. 03. 2021)
| Divers | 97,95% |
| Kasse | 2,05% |
Assetverteilung (31. 03. 2021)
| Aktien | 97,95% |
| Geldmarkt/Kasse | 2,05% |
Währungsverteilung (31. 03. 2021)
| Divers | 97,95% |
| Kasse | 2,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 473KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 863KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 710KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sven Krause |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |