Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979906
ISIN: DE0009799064
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (31. 03. 2021)
44,82 €
-0,16 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-Global Aktien Strategie"},"ts":[[20160331,31.96],[20160401,31.79],[20160404,31.76],[20160405,31.6],[20160406,31.16],[20160407,31.45],[20160408,31.03],[20160411,31.16],[20160412,31.08],[20160413,31.49],[20160414,32.43],[20160415,32.44],[20160418,32.28],[20160419,32.3],[20160420,32.5],[20160421,32.62],[20160422,32.74],[20160425,32.9],[20160426,32.68],[20160427,32.65],[20160428,32.7],[20160429,32.32],[20160502,31.67],[20160503,31.59],[20160504,31.19],[20160506,30.83],[20160509,30.98],[20160510,31.06],[20160511,31.49],[20160512,31.15],[20160513,31.07],[20160517,31.14],[20160518,31.21],[20160519,31.4],[20160520,31.26],[20160523,31.59],[20160524,31.6],[20160525,32.19],[20160526,32.59],[20160527,32.49],[20160530,32.74],[20160531,32.73],[20160601,32.8],[20160602,32.69],[20160603,32.8],[20160606,32.33],[20160607,32.51],[20160608,32.73],[20160609,32.65],[20160610,32.6],[20160613,32.03],[20160614,31.49],[20160615,31.39],[20160616,31.47],[20160617,31.48],[20160620,31.47],[20160621,31.85],[20160622,32.03],[20160623,32.06],[20160624,32.36],[20160627,31.07],[20160628,30.3],[20160629,30.73],[20160630,31.33],[20160701,31.66],[20160704,31.88],[20160705,31.83],[20160706,31.32],[20160707,31.4],[20160708,31.64],[20160711,32.25],[20160712,32.57],[20160713,32.89],[20160714,32.76],[20160715,32.99],[20160718,33.03],[20160719,33.17],[20160720,33.2],[20160721,33.57],[20160722,33.68],[20160725,33.65],[20160726,33.58],[20160727,33.69],[20160728,33.77],[20160729,33.51],[20160801,33.52],[20160802,33.48],[20160803,33.02],[20160804,33.28],[20160805,33.38],[20160808,33.88],[20160809,33.94],[20160810,33.92],[20160811,33.64],[20160812,33.83],[20160815,33.83],[20160816,33.94],[20160817,33.44],[20160818,33.32],[20160819,33.45],[20160822,33.52],[20160823,33.51],[20160824,33.69],[20160825,33.65],[20160826,33.43],[20160829,33.39],[20160830,33.73],[20160831,33.74],[20160901,33.63],[20160902,33.43],[20160905,33.71],[20160906,33.8],[20160907,33.69],[20160908,33.75],[20160909,33.57],[20160912,32.88],[20160913,33.09],[20160914,32.7],[20160915,32.67],[20160916,32.99],[20160919,33.03],[20160920,33.18],[20160921,33.18],[20160922,33.59],[20160923,33.72],[20160926,33.48],[20160927,33.04],[20160928,33.35],[20160929,33.55],[20160930,33.26],[20161004,33.44],[20161005,33.6],[20161006,33.67],[20161007,33.64],[20161010,33.39],[20161011,33.61],[20161012,33.41],[20161013,33.41],[20161014,33.18],[20161017,33.31],[20161018,33.15],[20161019,33.45],[20161020,33.61],[20161021,33.6],[20161024,33.65],[20161025,33.74],[20161026,33.55],[20161027,33.39],[20161028,33.23],[20161031,33.14],[20161101,33.03],[20161102,32.6],[20161103,32.06],[20161104,31.88],[20161107,31.7],[20161108,32.52],[20161109,32.44],[20161110,33.01],[20161111,33.46],[20161114,33.47],[20161115,34.06],[20161116,34.31],[20161117,34.41],[20161118,34.51],[20161121,34.62],[20161122,34.72],[20161123,34.88],[20161124,35.13],[20161125,35.12],[20161128,35.09],[20161129,34.88],[20161130,34.75],[20161201,34.78],[20161202,34.81],[20161205,34.55],[20161206,34.64],[20161207,34.87],[20161208,35.19],[20161209,35.98],[20161212,36.27],[20161213,35.86],[20161214,35.94],[20161215,35.64],[20161216,36.36],[20161219,36.28],[20161220,36.32],[20161221,36.6],[20161222,36.38],[20161223,36.09],[20161227,36.18],[20161228,36.33],[20161229,36.26],[20161230,35.99],[20170102,35.73],[20170103,36.03],[20170104,36.58],[20170105,36.68],[20170106,36.25],[20170109,36.35],[20170110,36.26],[20170111,36.33],[20170112,36.75],[20170113,36.12],[20170116,36.27],[20170117,36.25],[20170118,35.88],[20170119,36.05],[20170120,36.04],[20170123,35.96],[20170124,35.63],[20170125,35.91],[20170126,36.3],[20170127,36.31],[20170130,36.18],[20170131,35.95],[20170201,35.71],[20170202,36.02],[20170203,35.82],[20170206,36.07],[20170207,36.04],[20170208,36.16],[20170209,36.21],[20170210,36.54],[20170213,36.95],[20170214,37.17],[20170215,37.38],[20170216,37.53],[20170217,37.17],[20170220,37.31],[20170221,37.38],[20170222,37.86],[20170223,37.77],[20170224,37.6],[20170227,37.49],[20170228,37.47],[20170301,37.26],[20170302,37.98],[20170303,37.9],[20170306,37.74],[20170307,37.49],[20170308,37.41],[20170309,37.5],[20170310,37.37],[20170313,37.32],[20170314,37.38],[20170315,37.32],[20170316,37.7],[20170317,37.48],[20170320,37.34],[20170321,37.25],[20170322,36.63],[20170323,36.62],[20170324,36.72],[20170327,36.71],[20170328,36.4],[20170329,36.78],[20170330,37.15],[20170331,37.3],[20170403,37.35],[20170404,37.25],[20170405,37.11],[20170406,36.96],[20170407,37.08],[20170410,37.2],[20170411,37.31],[20170412,37.21],[20170413,37.01],[20170418,36.82],[20170419,36.64],[20170420,36.63],[20170421,36.87],[20170424,36.97],[20170425,36.96],[20170426,36.95],[20170427,37.24],[20170428,37.31],[20170502,37.19],[20170503,37.21],[20170504,37.09],[20170505,37.09],[20170508,37.21],[20170509,37.33],[20170510,37.46],[20170511,37.59],[20170512,37.46],[20170515,37.2],[20170516,37.23],[20170517,36.9],[20170518,36],[20170519,36.06],[20170522,36.17],[20170523,36.22],[20170524,36.18],[20170526,36.37],[20170529,36.45],[20170530,36.43],[20170531,36.36],[20170601,36.19],[20170602,36.65],[20170606,36.7],[20170607,36.52],[20170608,36.59],[20170609,36.72],[20170612,36.81],[20170613,36.62],[20170614,36.85],[20170615,36.59],[20170616,36.68],[20170619,36.57],[20170620,37],[20170621,36.86],[20170622,36.9],[20170623,36.96],[20170626,36.89],[20170627,36.94],[20170628,36.38],[20170629,36.44],[20170630,35.87],[20170703,35.96],[20170704,36.2],[20170705,36.22],[20170706,36.36],[20170707,35.83],[20170710,36.08],[20170711,36.25],[20170712,36.08],[20170713,36.43],[20170714,36.68],[20170717,36.75],[20170718,36.75],[20170719,36.38],[20170720,36.89],[20170721,36.63],[20170724,36.43],[20170725,36.37],[20170726,36.52],[20170727,36.71],[20170728,36.49],[20170731,36.14],[20170801,36.04],[20170802,36.08],[20170803,35.83],[20170804,35.67],[20170807,36.06],[20170808,36.02],[20170809,36.13],[20170810,35.89],[20170811,35.36],[20170814,35.26],[20170815,35.6],[20170816,35.62],[20170817,35.77],[20170818,35.19],[20170821,35.1],[20170822,34.88],[20170823,35.35],[20170824,35.11],[20170825,35.18],[20170828,35.01],[20170829,34.82],[20170830,34.55],[20170831,35.07],[20170901,35.47],[20170904,35.66],[20170905,35.45],[20170906,35.23],[20170907,35.31],[20170908,35.19],[20170911,35.17],[20170912,35.61],[20170913,35.88],[20170914,35.94],[20170915,36.02],[20170918,35.91],[20170919,36.03],[20170920,36.04],[20170921,35.98],[20170922,36.06],[20170925,36.05],[20170926,36.3],[20170927,36.47],[20170928,36.83],[20170929,36.76],[20171002,36.85],[20171004,37.29],[20171005,37.32],[20171006,37.54],[20171009,37.4],[20171010,37.37],[20171011,37.24],[20171012,37.2],[20171013,37.19],[20171016,37.31],[20171017,37.52],[20171018,37.59],[20171019,37.62],[20171020,37.39],[20171023,37.67],[20171024,37.64],[20171025,37.64],[20171026,37.38],[20171027,37.63],[20171030,38.18],[20171101,38.1],[20171102,38.34],[20171103,38.07],[20171106,38.33],[20171107,38.53],[20171108,38.38],[20171109,38.49],[20171110,38.02],[20171113,37.91],[20171114,37.79],[20171115,37.47],[20171116,37.19],[20171117,37.73],[20171120,37.73],[20171121,37.94],[20171122,38.32],[20171123,38.15],[20171124,37.99],[20171127,37.79],[20171128,37.73],[20171129,38.15],[20171130,37.99],[20171201,38.01],[20171204,38],[20171205,37.78],[20171206,37.84],[20171207,37.82],[20171208,37.99],[20171211,38.33],[20171212,38.33],[20171213,38.54],[20171214,38.45],[20171215,38.28],[20171218,38.46],[20171219,38.71],[20171220,38.67],[20171221,38.44],[20171222,38.55],[20171227,38.65],[20171228,38.5],[20171229,38.43],[20180102,38.1],[20180103,38.37],[20180104,38.69],[20180105,38.78],[20180108,39.19],[20180109,39.38],[20180110,39.57],[20180111,39.18],[20180112,39.18],[20180115,39.05],[20180116,38.77],[20180117,38.83],[20180118,39.07],[20180119,39.02],[20180122,39.27],[20180123,39.31],[20180124,39.34],[20180125,39],[20180126,38.53],[20180129,39.18],[20180130,38.99],[20180131,38.39],[20180201,38.14],[20180202,38.2],[20180205,37.41],[20180206,36.3],[20180207,36.63],[20180208,36.81],[20180209,35.87],[20180212,35.99],[20180213,36.4],[20180214,36.12],[20180215,36.56],[20180216,36.69],[20180219,36.81],[20180220,36.94],[20180221,36.99],[20180222,36.96],[20180223,36.86],[20180226,37.29],[20180227,37.62],[20180228,37.46],[20180301,37.24],[20180302,36.77],[20180305,36.44],[20180306,36.7],[20180307,36.83],[20180308,36.85],[20180309,37.12],[20180312,37.72],[20180313,37.77],[20180314,37.31],[20180315,37.17],[20180316,37.24],[20180319,37.39],[20180320,36.78],[20180321,36.94],[20180322,37.09],[20180323,36.14],[20180326,35.27],[20180327,35.69],[20180328,35.46],[20180329,35.48],[20180403,35.23],[20180404,35.55],[20180405,36.05],[20180406,36.22],[20180409,35.63],[20180410,35.7],[20180411,36.01],[20180412,35.92],[20180413,36.22],[20180416,36.12],[20180417,36.18],[20180418,36.49],[20180419,36.53],[20180420,36.46],[20180423,36.38],[20180424,36.63],[20180425,36.19],[20180426,36.35],[20180427,36.99],[20180430,36.89],[20180502,37.05],[20180503,36.9],[20180504,36.85],[20180507,37.23],[20180508,37.3],[20180509,37.45],[20180511,37.88],[20180514,37.78],[20180515,37.85],[20180516,37.8],[20180517,37.97],[20180518,37.97],[20180522,38.08],[20180523,38.19],[20180524,38.17],[20180525,38.15],[20180528,37.96],[20180529,37.93],[20180530,37.56],[20180601,37.61],[20180604,37.88],[20180605,37.96],[20180606,37.8],[20180607,37.86],[20180608,37.81],[20180611,37.98],[20180612,38.04],[20180613,38.21],[20180614,37.82],[20180615,38.52],[20180618,38.33],[20180619,38.14],[20180620,38.14],[20180621,38.1],[20180622,37.75],[20180625,37.74],[20180626,37.16],[20180627,37.2],[20180628,37.18],[20180629,37.23],[20180702,37.08],[20180703,37.22],[20180704,37.11],[20180705,37.06],[20180706,37.28],[20180709,37.51],[20180710,37.79],[20180711,37.7],[20180712,37.65],[20180713,38.03],[20180716,37.97],[20180717,37.82],[20180718,38.16],[20180719,38.24],[20180720,38.09],[20180723,37.82],[20180724,38.04],[20180725,38.13],[20180726,38.34],[20180727,38.59],[20180730,38.31],[20180731,37.99],[20180801,38.19],[20180802,38.17],[20180803,38.52],[20180806,38.63],[20180807,38.72],[20180808,38.7],[20180809,38.71],[20180810,38.9],[20180813,38.78],[20180814,38.67],[20180815,38.98],[20180816,38.59],[20180817,38.69],[20180820,38.74],[20180821,38.59],[20180822,38.58],[20180823,38.55],[20180824,38.51],[20180827,38.66],[20180828,38.68],[20180829,38.75],[20180830,38.85],[20180831,38.77],[20180903,38.9],[20180904,38.91],[20180905,38.78],[20180906,38.44],[20180907,38.16],[20180910,38.33],[20180911,38.25],[20180912,38.47],[20180913,38.48],[20180914,38.4],[20180917,38.59],[20180918,38.39],[20180919,38.5],[20180920,38.69],[20180921,38.79],[20180924,38.74],[20180925,38.74],[20180926,38.77],[20180927,38.75],[20180928,38.99],[20181001,39.07],[20181002,39.13],[20181004,39.11],[20181005,38.63],[20181008,38.32],[20181009,38.14],[20181010,38.07],[20181011,36.73],[20181012,36.28],[20181015,36.55],[20181016,36.44],[20181017,37.08],[20181018,37.13],[20181019,36.75],[20181022,36.63],[20181023,36.39],[20181024,36.38],[20181025,35.51],[20181026,35.87],[20181029,35.66],[20181030,35.48],[20181031,36.06],[20181101,36.44],[20181102,36.81],[20181105,36.58],[20181106,36.56],[20181107,36.72],[20181108,37.27],[20181109,37.3],[20181112,37.22],[20181113,36.78],[20181114,36.65],[20181115,36.4],[20181116,36.42],[20181119,36.26],[20181120,35.76],[20181121,35.38],[20181122,35.54],[20181123,35.67],[20181126,35.59],[20181127,36.03],[20181128,36.13],[20181129,36.33],[20181130,36.23],[20181203,36.69],[20181204,36.81],[20181205,36.03],[20181206,35.74],[20181207,35.65],[20181210,34.87],[20181211,34.96],[20181212,35.18],[20181213,35.24],[20181214,35.29],[20181217,34.86],[20181218,34.18],[20181219,34.05],[20181220,33.54],[20181221,32.99],[20181227,33.02],[20181228,33.13],[20190102,33.33],[20190103,33.62],[20190104,33.21],[20190107,34.11],[20190108,34.37],[20190109,34.66],[20190110,34.52],[20190111,34.71],[20190114,34.71],[20190115,34.72],[20190116,35.11],[20190117,35.24],[20190118,35.56],[20190121,35.89],[20190122,35.86],[20190123,35.52],[20190124,35.6],[20190125,35.85],[20190128,35.78],[20190129,35.61],[20190130,35.57],[20190131,35.92],[20190201,36.19],[20190204,36.19],[20190205,36.55],[20190206,36.72],[20190207,36.63],[20190208,36.29],[20190211,36.32],[20190212,36.57],[20190213,36.74],[20190214,37.04],[20190215,36.99],[20190218,37.29],[20190219,37.22],[20190220,37.29],[20190221,37.29],[20190222,37.18],[20190225,37.34],[20190226,37.27],[20190227,37.18],[20190228,37.2],[20190301,37.29],[20190304,37.54],[20190305,37.4],[20190306,37.41],[20190307,37.14],[20190308,37.09],[20190311,36.96],[20190312,37.36],[20190313,37.37],[20190314,37.52],[20190315,37.57],[20190318,37.65],[20190319,37.76],[20190320,37.78],[20190321,37.57],[20190322,38.07],[20190325,37.39],[20190326,37.47],[20190327,37.79],[20190328,37.88],[20190329,38.12],[20190401,38.42],[20190402,38.78],[20190403,38.77],[20190404,38.83],[20190405,38.95],[20190408,39.09],[20190409,39.06],[20190410,38.74],[20190411,38.89],[20190412,38.83],[20190415,39.08],[20190416,39.07],[20190417,39.07],[20190418,39.11],[20190423,39.31],[20190424,39.6],[20190425,39.67],[20190426,39.75],[20190429,39.8],[20190430,39.74],[20190502,39.29],[20190503,39.3],[20190506,39.34],[20190507,39.25],[20190508,38.65],[20190509,38.53],[20190510,38.25],[20190513,38.09],[20190514,37.43],[20190515,37.65],[20190516,37.8],[20190517,38.16],[20190520,38.04],[20190521,37.83],[20190522,38.07],[20190523,37.77],[20190524,37.53],[20190527,37.58],[20190528,37.52],[20190529,37.27],[20190531,36.97],[20190603,36.63],[20190604,36.43],[20190605,37.1],[20190606,37.33],[20190607,37.34],[20190611,37.85],[20190612,37.72],[20190613,37.76],[20190614,37.83],[20190617,37.89],[20190618,37.91],[20190619,38.21],[20190621,38.24],[20190624,38],[20190625,37.87],[20190626,37.7],[20190627,37.59],[20190628,37.65],[20190701,38.11],[20190702,38.33],[20190703,38.59],[20190704,38.86],[20190705,38.86],[20190708,38.83],[20190709,38.6],[20190710,38.54],[20190711,38.63],[20190712,38.71],[20190715,38.74],[20190716,38.91],[20190717,39.02],[20190718,38.67],[20190719,38.69],[20190722,38.65],[20190723,38.96],[20190724,39.24],[20190725,39.61],[20190726,39.26],[20190729,39.5],[20190730,39.27],[20190731,39.1],[20190801,39.18],[20190802,38.61],[20190805,38.13],[20190806,37.15],[20190807,37.36],[20190808,37.35],[20190809,37.94],[20190812,37.77],[20190813,37.36],[20190814,37.78],[20190815,36.91],[20190816,37.39],[20190819,37.76],[20190820,38.23],[20190821,37.99],[20190822,38.17],[20190823,38.24],[20190826,37.3],[20190827,37.63],[20190828,37.64],[20190829,37.78],[20190830,38.22],[20190902,38.48],[20190903,38.56],[20190904,38.43],[20190905,38.61],[20190906,38.84],[20190909,38.96],[20190910,38.68],[20190911,38.64],[20190912,38.89],[20190913,38.66],[20190916,38.88],[20190917,39.08],[20190918,39.08],[20190919,39.15],[20190920,39.22],[20190923,39.24],[20190924,39.25],[20190925,38.87],[20190926,39.27],[20190927,39.32],[20190930,39.13],[20191001,39.34],[20191002,38.79],[20191004,38.37],[20191007,38.76],[20191008,38.65],[20191009,38.39],[20191010,38.4],[20191011,38.7],[20191014,38.84],[20191015,38.93],[20191016,39.1],[20191017,39.11],[20191018,38.95],[20191021,38.97],[20191022,39.23],[20191023,39.24],[20191024,39.24],[20191025,39.15],[20191028,39.41],[20191029,39.56],[20191030,39.44],[20191031,39.18],[20191101,39.26],[20191104,39.94],[20191105,40.45],[20191106,40.7],[20191107,40.79],[20191108,41.08],[20191111,41.07],[20191112,41.17],[20191113,40.9],[20191114,40.88],[20191115,40.77],[20191118,40.87],[20191119,40.88],[20191120,40.64],[20191121,40.51],[20191122,40.61],[20191125,40.8],[20191126,41.01],[20191127,41.11],[20191128,41.13],[20191129,41.1],[20191202,40.99],[20191203,40.27],[20191204,40.1],[20191205,40.32],[20191206,40.25],[20191209,40.64],[20191210,40.35],[20191211,40.39],[20191212,40.39],[20191213,40.89],[20191216,41.02],[20191217,41.11],[20191218,41.16],[20191219,41.13],[20191220,41.34],[20191223,41.57],[20191227,41.66],[20191230,41.43],[20200102,41.46],[20200103,41.7],[20200106,41.33],[20200107,41.65],[20200108,41.58],[20200109,41.87],[20200110,42.04],[20200113,41.86],[20200114,41.97],[20200115,41.99],[20200116,41.94],[20200117,42.31],[20200120,42.55],[20200121,42.44],[20200122,42.5],[20200123,42.43],[20200124,42.59],[20200127,42.03],[20200128,41.67],[20200129,42.13],[20200130,41.95],[20200131,41.92],[20200203,41.28],[20200204,41.67],[20200205,42.3],[20200206,42.84],[20200207,42.93],[20200210,42.81],[20200211,43.29],[20200212,43.41],[20200213,43.62],[20200214,43.92],[20200217,43.99],[20200218,43.98],[20200219,44.06],[20200220,44.11],[20200221,43.91],[20200224,43.02],[20200225,41.81],[20200226,40.65],[20200227,40.41],[20200228,38.43],[20200302,38.04],[20200303,39.5],[20200304,38.45],[20200305,39.3],[20200306,37.77],[20200309,36.25],[20200310,34.81],[20200311,35.53],[20200312,33.83],[20200313,31.53],[20200316,32.1],[20200317,30.14],[20200318,31.15],[20200319,30.24],[20200320,31.43],[20200323,30.32],[20200324,30.29],[20200325,32.27],[20200326,32.45],[20200327,33.58],[20200330,32.49],[20200331,33.74],[20200401,33.23],[20200402,32.57],[20200403,33.27],[20200406,33.26],[20200407,34.83],[20200408,34.52],[20200409,35.22],[20200414,35.52],[20200415,35.9],[20200416,35.44],[20200417,36],[20200420,36.4],[20200421,35.94],[20200422,35.15],[20200423,35.99],[20200424,36.12],[20200427,36.4],[20200428,36.95],[20200429,36.77],[20200430,37.66],[20200504,35.99],[20200505,36.38],[20200506,36.86],[20200507,36.77],[20200508,37.13],[20200511,37.49],[20200512,37.55],[20200513,36.87],[20200514,36.26],[20200515,36.62],[20200518,36.88],[20200519,37.44],[20200520,37.22],[20200522,37.37],[20200525,37.68],[20200526,37.77],[20200527,38.15],[20200528,38.36],[20200529,37.98],[20200602,38.48],[20200603,38.61],[20200604,38.99],[20200605,38.79],[20200608,39.69],[20200609,39.88],[20200610,39.44],[20200612,37.65],[20200615,37.78],[20200616,38.19],[20200617,38.87],[20200618,38.9],[20200619,39.03],[20200622,38.93],[20200623,38.99],[20200624,38.92],[20200625,38.31],[20200626,38.82],[20200629,38],[20200630,38.41],[20200701,38.75],[20200702,38.95],[20200703,39.21],[20200706,39.28],[20200707,39.56],[20200708,39.27],[20200709,39.43],[20200710,39.35],[20200713,39.75],[20200714,39.34],[20200715,39.58],[20200716,39.77],[20200717,39.76],[20200720,39.67],[20200721,40.24],[20200722,39.85],[20200723,39.85],[20200724,39.15],[20200727,38.79],[20200728,38.93],[20200729,38.64],[20200730,38.72],[20200731,38.23],[20200803,38.61],[20200804,38.98],[20200805,39.13],[20200806,39.18],[20200807,39.28],[20200810,39.5],[20200811,39.95],[20200812,39.76],[20200813,40],[20200814,39.8],[20200817,39.71],[20200818,39.79],[20200819,39.7],[20200820,39.63],[20200821,39.84],[20200824,40.13],[20200825,40.4],[20200826,40.51],[20200827,40.73],[20200828,40.57],[20200831,40.77],[20200901,40.3],[20200902,40.99],[20200903,41.55],[20200904,40.37],[20200907,40.02],[20200908,40.08],[20200909,39.49],[20200910,40],[20200911,39.47],[20200914,39.41],[20200915,39.75],[20200916,40],[20200917,39.91],[20200918,39.6],[20200921,38.92],[20200922,38.9],[20200923,39.41],[20200924,38.6],[20200925,38.61],[20200928,39.34],[20200929,39.67],[20200930,39.29],[20201001,39.58],[20201002,39.65],[20201005,39.54],[20201006,39.93],[20201007,39.58],[20201008,40.13],[20201009,40.33],[20201012,40.54],[20201013,41.11],[20201014,41],[20201015,40.51],[20201016,40.57],[20201019,40.69],[20201020,39.99],[20201021,39.8],[20201022,39.64],[20201023,40],[20201026,39.98],[20201027,39.36],[20201028,39.08],[20201029,38.14],[20201030,38.58],[20201102,38.54],[20201103,38.99],[20201104,39.53],[20201105,40.25],[20201106,40.62],[20201109,40.8],[20201110,41.57],[20201111,41.82],[20201112,42.09],[20201113,41.72],[20201116,42.1],[20201117,42.43],[20201118,42.32],[20201119,42.06],[20201120,42.15],[20201123,42.05],[20201124,42.35],[20201125,42.69],[20201126,42.69],[20201127,42.67],[20201130,42.53],[20201201,42.45],[20201202,42.55],[20201203,42.49],[20201204,42.46],[20201207,42.84],[20201208,42.79],[20201209,43.03],[20201210,42.85],[20201211,42.56],[20201214,42.65],[20201215,42.47],[20201216,42.82],[20201217,42.91],[20201218,42.97],[20201221,42.47],[20201222,42.6],[20201223,42.75],[20201228,42.92],[20201229,43.27],[20201230,43.19],[20210104,43.43],[20210105,42.96],[20210106,43.21],[20210107,43.56],[20210108,44.34],[20210111,44.5],[20210112,44.43],[20210113,44.29],[20210114,44.52],[20210115,44.43],[20210118,44.24],[20210119,44.24],[20210120,44.46],[20210121,44.98],[20210122,44.6],[20210125,44.6],[20210126,44.64],[20210127,44.44],[20210128,43.5],[20210129,43.84],[20210201,43.46],[20210202,44.16],[20210203,44.8],[20210204,44.97],[20210205,45.47],[20210208,45.48],[20210209,45.5],[20210210,45.45],[20210211,45.47],[20210212,45.63],[20210215,45.92],[20210216,46],[20210217,46.22],[20210218,46.07],[20210219,45.72],[20210222,45.7],[20210223,45.32],[20210224,45.39],[20210225,45.75],[20210226,44.83],[20210301,45.07],[20210302,45.98],[20210303,45.66],[20210304,45.17],[20210305,45.15],[20210308,45.85],[20210309,45.83],[20210310,46.24],[20210311,46.25],[20210312,46.7],[20210315,46.78],[20210316,46.96],[20210317,47.05],[20210318,47.14],[20210319,46.71],[20210322,46.62],[20210323,46.75],[20210324,46.63],[20210325,46.27],[20210326,46.4],[20210329,46.94],[20210330,47.24],[20210331,47.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160514,4282.34],[20160515,4282.34],[20160516,4286.82],[20160517,4296.74],[20160518,4301.39],[20160519,4300.38],[20160520,4314.94],[20160521,4314.88],[20160522,4314.88],[20160523,4321.71],[20160524,4360.39],[20160525,4409.28],[20160526,4413.17],[20160527,4434.35],[20160528,4434.33],[20160529,4434.33],[20160530,4443.3],[20160531,4446.66],[20160601,4430.81],[20160602,4428.33],[20160603,4426.41],[20160604,4426.39],[20160605,4426.39],[20160606,4401.66],[20160607,4419.52],[20160608,4425.03],[20160609,4417.59],[20160610,4380.87],[20160611,4380.97],[20160612,4380.97],[20160613,4332.37],[20160614,4297.25],[20160615,4296.59],[20160616,4290.59],[20160617,4292.09],[20160618,4292.05],[20160619,4292.05],[20160620,4329.85],[20160621,4358.3],[20160622,4373.36],[20160623,4382.99],[20160624,4320.47],[20160625,4320.82],[20160626,4320.82],[20160627,4243.3],[20160628,4245.23],[20160629,4305.85],[20160630,4354.56],[20160701,4385.1],[20160702,4385.19],[20160703,4385.19],[20160704,4391.32],[20160705,4360.18],[20160706,4347.92],[20160707,4359.18],[20160708,4392],[20160709,4391.92],[20160710,4391.92],[20160711,4442.32],[20160712,4473.21],[20160713,4487.97],[20160714,4493.73],[20160715,4499.18],[20160716,4499.19],[20160717,4499.19],[20160718,4517.62],[20160719,4518.09],[20160720,4541.25],[20160721,4547.33],[20160722,4549.72],[20160723,4549.72],[20160724,4549.72],[20160725,4558.82],[20160726,4560.51],[20160727,4565.12],[20160728,4541.88],[20160729,4538.01],[20160730,4537.96],[20160731,4537.96],[20160801,4530.62],[20160802,4500.1],[20160803,4482.53],[20160804,4504.7],[20160805,4533.72],[20160806,4533.69],[20160807,4533.69],[20160808,4561.92],[20160809,4576.75],[20160810,4561.91],[20160811,4575.33],[20160812,4583.49],[20160813,4583.49],[20160814,4583.49],[20160815,4583.4],[20160816,4550.96],[20160817,4532.66],[20160818,4527.75],[20160819,4519.32],[20160820,4519.34],[20160821,4519.34],[20160822,4519.7],[20160823,4528.2],[20160824,4541.07],[20160825,4523.58],[20160826,4518.14],[20160827,4518.14],[20160828,4518.14],[20160829,4539.56],[20160830,4555.61],[20160831,4555.15],[20160901,4549.58],[20160902,4563.64],[20160903,4563.59],[20160904,4563.59],[20160905,4586.11],[20160906,4598.61],[20160907,4592.23],[20160908,4577.41],[20160909,4531.43],[20160910,4531.58],[20160911,4531.58],[20160912,4504.42],[20160913,4480.03],[20160914,4463.04],[20160915,4468.43],[20160916,4479.19],[20160917,4479.23],[20160918,4479.23],[20160919,4502.71],[20160920,4507.45],[20160921,4541.86],[20160922,4566.2],[20160923,4566.03],[20160924,4566.08],[20160925,4566.08],[20160926,4521.57],[20160927,4524.23],[20160928,4543.55],[20160929,4543.12],[20160930,4544.16],[20161001,4544.14],[20161002,4544.14],[20161003,4539.78],[20161004,4557.97],[20161005,4547.48],[20161006,4549.31],[20161007,4541.74],[20161008,4541.77],[20161009,4541.77],[20161010,4544.05],[20161011,4546.45],[20161012,4542.08],[20161013,4518.95],[20161014,4535.53],[20161015,4535.52],[20161016,4535.52],[20161017,4530.58],[20161018,4552],[20161019,4573.74],[20161020,4581.86],[20161021,4598],[20161022,4598.01],[20161023,4598.01],[20161024,4609.98],[20161025,4610.07],[20161026,4584.29],[20161027,4572.33],[20161028,4560.7],[20161029,4560.72],[20161030,4560.72],[20161031,4547.32],[20161101,4531.74],[20161102,4463.32],[20161103,4445.5],[20161104,4417.32],[20161105,4417.34],[20161106,4417.34],[20161107,4462.2],[20161108,4494.21],[20161109,4511.26],[20161110,4568.23],[20161111,4559.08],[20161112,4559.09],[20161113,4559.09],[20161114,4579.66],[20161115,4593.9],[20161116,4616.83],[20161117,4631.65],[20161118,4651.99],[20161119,4652.03],[20161120,4652.03],[20161121,4664.07],[20161122,4681.56],[20161123,4688.61],[20161124,4696.46],[20161125,4702.75],[20161126,4702.85],[20161127,4702.85],[20161128,4695.18],[20161129,4692.94],[20161130,4685.47],[20161201,4673.28],[20161202,4651.2],[20161203,4651.2],[20161204,4651.2],[20161205,4651.3],[20161206,4659.44],[20161207,4692.73],[20161208,4725.19],[20161209,4799.67],[20161210,4798.94],[20161211,4798.94],[20161212,4801.37],[20161213,4812.37],[20161214,4799.45],[20161215,4839.15],[20161216,4851.97],[20161217,4851.97],[20161218,4851.97],[20161219,4854.92],[20161220,4878.17],[20161221,4869.55],[20161222,4851.39],[20161223,4847.08],[20161224,4847.08],[20161225,4847.08],[20161226,4847.14],[20161227,4851],[20161228,4857.78],[20161229,4842.69],[20161230,4815.94],[20161231,4815.65],[20170101,4815.65],[20170102,4819.09],[20170103,4873.65],[20170104,4892.2],[20170105,4886.13],[20170106,4873.51],[20170107,4873.51],[20170108,4873.51],[20170109,4878.37],[20170110,4869.41],[20170111,4894.41],[20170112,4860.65],[20170113,4864.94],[20170114,4864.92],[20170115,4864.92],[20170116,4872.88],[20170117,4847.56],[20170118,4843.96],[20170119,4845.22],[20170120,4850.37],[20170121,4850.35],[20170122,4850.35],[20170123,4828.56],[20170124,4830.51],[20170125,4867.54],[20170126,4894.77],[20170127,4896.4],[20170128,4896.4],[20170129,4896.4],[20170130,4883.32],[20170131,4843.86],[20170201,4838.66],[20170202,4835.31],[20170203,4862.45],[20170204,4862.41],[20170205,4862.41],[20170206,4871.47],[20170207,4881.81],[20170208,4892.64],[20170209,4904.32],[20170210,4939.58],[20170211,4939.54],[20170212,4939.54],[20170213,4966.64],[20170214,4982.6],[20170215,5011.65],[20170216,4998.74],[20170217,4997.6],[20170218,4997.6],[20170219,4997.6],[20170220,5006.08],[20170221,5046.13],[20170222,5065.53],[20170223,5054.82],[20170224,5034.1],[20170225,5034.11],[20170226,5034.11],[20170227,5029.71],[20170228,5020.93],[20170301,5064.34],[20170302,5083.38],[20170303,5065.37],[20170304,5065.37],[20170305,5065.37],[20170306,5045.95],[20170307,5037.7],[20170308,5036.21],[20170309,5031.12],[20170310,5028],[20170311,5027.95],[20170312,5027.95],[20170313,5025.14],[20170314,5027.07],[20170315,5043.87],[20170316,5047.14],[20170317,5045.83],[20170318,5045.84],[20170319,5045.84],[20170320,5041.13],[20170321,5006.5],[20170322,4975.7],[20170323,4986.35],[20170324,4987.82],[20170325,4987.82],[20170326,4987.82],[20170327,4959.15],[20170328,4978.72],[20170329,5020.75],[20170330,5041.69],[20170331,5054.27],[20170401,5054.3],[20170402,5054.3],[20170403,5060.66],[20170404,5058.74],[20170405,5054.07],[20170406,5052.15],[20170407,5062.5],[20170408,5062.5],[20170409,5062.5],[20170410,5079.69],[20170411,5074.76],[20170412,5071.91],[20170413,5053.15],[20170414,5052.82],[20170415,5052.82],[20170416,5052.82],[20170417,5053.59],[20170418,5032.79],[20170419,5015.07],[20170420,5016.89],[20170421,5035.46],[20170422,5035.48],[20170423,5035.48],[20170424,5044.89],[20170425,5058.21],[20170426,5069.72],[20170427,5078.75],[20170428,5069.23],[20170429,5069.23],[20170430,5069.15],[20170501,5069.6],[20170502,5081.57],[20170503,5083.47],[20170504,5084],[20170505,5088.73],[20170506,5088.73],[20170507,5088.73],[20170508,5107.77],[20170509,5126.29],[20170510,5137.69],[20170511,5138.4],[20170512,5130.9],[20170513,5130.9],[20170514,5130.9],[20170515,5121.87],[20170516,5106.7],[20170517,5055.81],[20170518,5015.43],[20170519,5018.96],[20170520,5018.96],[20170521,5018.96],[20170522,5025.45],[20170523,5035.92],[20170524,5050.85],[20170525,5052.81],[20170526,5065.79],[20170527,5065.79],[20170528,5065.79],[20170529,5070.02],[20170530,5072.42],[20170531,5059.52],[20170601,5074.63],[20170602,5099.04],[20170603,5099.04],[20170604,5099.04],[20170605,5097.01],[20170606,5085.99],[20170607,5087.86],[20170608,5086.31],[20170609,5099.39],[20170610,5099.39],[20170611,5099.39],[20170612,5077.45],[20170613,5088.04],[20170614,5094.7],[20170615,5084.56],[20170616,5087.43],[20170617,5087.43],[20170618,5087.43],[20170619,5111.13],[20170620,5119.65],[20170621,5107.73],[20170622,5102.68],[20170623,5102.49],[20170624,5102.49],[20170625,5102.49],[20170626,5109.89],[20170627,5071.83],[20170628,5042.03],[20170629,5012.73],[20170630,4993.31],[20170701,4993.31],[20170702,4993.31],[20170703,5008.71],[20170704,5014.12],[20170705,5021.84],[20170706,4992.76],[20170707,4978.53],[20170708,4978.53],[20170709,4978.53],[20170710,4994.77],[20170711,4993.21],[20170712,5011.92],[20170713,5045.07],[20170714,5060.63],[20170715,5060.63],[20170716,5060.63],[20170717,5060.93],[20170718,5031.86],[20170719,5046.34],[20170720,5058.58],[20170721,5018.09],[20170722,5018.09],[20170723,5018.09],[20170724,5002.51],[20170725,5001.36],[20170726,5015.88],[20170727,5009.62],[20170728,4981.64],[20170729,4981.64],[20170730,4981.64],[20170731,4970.86],[20170801,4964.01],[20170802,4958.1],[20170803,4944.55],[20170804,4953.72],[20170805,4953.72],[20170806,4953.72],[20170807,4973.08],[20170808,4976.36],[20170809,4977.69],[20170810,4944.36],[20170811,4905.44],[20170812,4905.44],[20170813,4905.44],[20170814,4918.13],[20170815,4928.37],[20170816,4963.69],[20170817,4950.36],[20170818,4915.13],[20170819,4915.13],[20170820,4915.13],[20170821,4899.89],[20170822,4918.78],[20170823,4920.22],[20170824,4916.52],[20170825,4915],[20170826,4915],[20170827,4915],[20170828,4890.84],[20170829,4845],[20170830,4875.71],[20170831,4921.45],[20170901,4935.46],[20170902,4935.46],[20170903,4935.46],[20170904,4934.43],[20170905,4922.33],[20170906,4910.11],[20170907,4911.28],[20170908,4899.66],[20170909,4899.66],[20170910,4899.66],[20170911,4937.7],[20170912,4975.58],[20170913,4978.38],[20170914,4995.11],[20170915,4980.76],[20170916,4980.76],[20170917,4980.76],[20170918,4988.45],[20170919,4988.87],[20170920,4986.8],[20170921,4999.21],[20170922,4991.58],[20170923,4991.58],[20170924,4991.58],[20170925,5007.3],[20170926,5024.16],[20170927,5044.62],[20170928,5047.95],[20170929,5055.25],[20170930,5055.28],[20171001,5055.28],[20171002,5088.52],[20171003,5100.72],[20171004,5107.03],[20171005,5123.23],[20171006,5132.22],[20171007,5132.22],[20171008,5132.22],[20171009,5123.39],[20171010,5116.6],[20171011,5112.48],[20171012,5110.64],[20171013,5127.73],[20171014,5127.73],[20171015,5127.73],[20171016,5139.74],[20171017,5148.46],[20171018,5153.99],[20171019,5128.39],[20171020,5136.59],[20171021,5136.59],[20171022,5136.59],[20171023,5154.97],[20171024,5149.12],[20171025,5130.84],[20171026,5143.26],[20171027,5199.93],[20171028,5199.93],[20171029,5199.93],[20171030,5211.94],[20171031,5211.97],[20171101,5223.43],[20171102,5224.62],[20171103,5229.58],[20171104,5229.58],[20171105,5229.58],[20171106,5252.6],[20171107,5262.81],[20171108,5256.73],[20171109,5232.52],[20171110,5207.24],[20171111,5207.24],[20171112,5207.24],[20171113,5190.11],[20171114,5156.57],[20171115,5105.79],[20171116,5136.58],[20171117,5145.96],[20171118,5145.96],[20171119,5145.96],[20171120,5157.56],[20171121,5197.03],[20171122,5201.88],[20171123,5187.78],[20171124,5172.64],[20171125,5172.64],[20171126,5172.64],[20171127,5151.58],[20171128,5175.03],[20171129,5200.19],[20171130,5196.65],[20171201,5180.36],[20171202,5180.36],[20171203,5180.36],[20171204,5188.86],[20171205,5184.27],[20171206,5178.15],[20171207,5191.43],[20171208,5221.74],[20171209,5221.74],[20171210,5221.74],[20171211,5229.42],[20171212,5245.62],[20171213,5255.78],[20171214,5227.84],[20171215,5231.98],[20171216,5231.98],[20171217,5231.98],[20171218,5266.69],[20171219,5267.39],[20171220,5249.52],[20171221,5247.47],[20171222,5255.89],[20171223,5255.89],[20171224,5255.89],[20171225,5255.84],[20171226,5255.85],[20171227,5250.92],[20171228,5245.85],[20171229,5227.57],[20171230,5227.57],[20171231,5227.15],[20180101,5227.22],[20180102,5218.17],[20180103,5248.6],[20180104,5275.08],[20180105,5310.76],[20180106,5310.76],[20180107,5310.76],[20180108,5347.8],[20180109,5375.55],[20180110,5362.02],[20180111,5356.76],[20180112,5345.76],[20180113,5345.76],[20180114,5345.76],[20180115,5332.2],[20180116,5330.41],[20180117,5339.22],[20180118,5342.75],[20180119,5359.04],[20180120,5359.04],[20180121,5359.04],[20180122,5383.98],[20180123,5401.54],[20180124,5383.43],[20180125,5351.99],[20180126,5362.31],[20180127,5362.31],[20180128,5362.31],[20180129,5377.41],[20180130,5331.47],[20180131,5301.56],[20180201,5292.24],[20180202,5232.77],[20180203,5232.77],[20180204,5232.77],[20180205,5131.25],[20180206,5072.05],[20180207,5088.32],[20180208,5049.75],[20180209,4996.24],[20180210,4996.24],[20180211,4996.24],[20180212,5028.9],[20180213,5028.5],[20180214,5053.95],[20180215,5081.86],[20180216,5113.97],[20180217,5113.97],[20180218,5113.97],[20180219,5130.48],[20180220,5139.71],[20180221,5143.13],[20180222,5141.73],[20180223,5166.09],[20180224,5166.09],[20180225,5166.09],[20180226,5204.5],[20180227,5204.03],[20180228,5187.76],[20180301,5141.63],[20180302,5073.82],[20180303,5073.82],[20180304,5073.82],[20180305,5076.54],[20180306,5091.2],[20180307,5088.6],[20180308,5116.03],[20180309,5177.89],[20180310,5177.89],[20180311,5177.89],[20180312,5208.78],[20180313,5185.36],[20180314,5163.34],[20180315,5166.14],[20180316,5179.09],[20180317,5179.09],[20180318,5179.09],[20180319,5147.79],[20180320,5139.81],[20180321,5142.5],[20180322,5084.05],[20180323,5000.24],[20180324,5000.24],[20180325,5000.24],[20180326,4987.15],[20180327,4999.48],[20180328,4981.78],[20180329,5015.66],[20180330,5015.75],[20180331,5015.74],[20180401,5015.74],[20180402,5012.11],[20180403,4998.43],[20180404,5003.27],[20180405,5056.65],[20180406,5046.68],[20180407,5046.68],[20180408,5046.68],[20180409,5033.14],[20180410,5059.49],[20180411,5056.77],[20180412,5077.87],[20180413,5089.04],[20180414,5089.04],[20180415,5089.04],[20180416,5085.42],[20180417,5111.64],[20180418,5132.39],[20180419,5131.87],[20180420,5125.91],[20180421,5125.91],[20180422,5125.91],[20180423,5131.95],[20180424,5127.1],[20180425,5103.41],[20180426,5131.48],[20180427,5171.41],[20180428,5171.41],[20180429,5171.41],[20180430,5174.34],[20180501,5171.43],[20180502,5186.23],[20180503,5176.94],[20180504,5197.81],[20180505,5197.81],[20180506,5197.81],[20180507,5230.09],[20180508,5256.94],[20180509,5279.89],[20180510,5288.46],[20180511,5313.88],[20180512,5313.88],[20180513,5313.88],[20180514,5310.94],[20180515,5317.04],[20180516,5345.37],[20180517,5357.01],[20180518,5360.78],[20180519,5360.78],[20180520,5360.78],[20180521,5367.48],[20180522,5378.44],[20180523,5381.52],[20180524,5373.35],[20180525,5377.82],[20180526,5377.82],[20180527,5377.82],[20180528,5381.32],[20180529,5367.05],[20180530,5354.91],[20180531,5341.86],[20180601,5358.81],[20180602,5358.81],[20180603,5358.73],[20180604,5378.41],[20180605,5396.89],[20180606,5390.62],[20180607,5379.9],[20180608,5388.27],[20180609,5388.27],[20180610,5388.27],[20180611,5394.24],[20180612,5403.11],[20180613,5408.6],[20180614,5422.9],[20180615,5452.38],[20180616,5452.38],[20180617,5452.38],[20180618,5430.09],[20180619,5411.21],[20180620,5411.1],[20180621,5396.22],[20180622,5375.73],[20180623,5375.73],[20180624,5375.73],[20180625,5317.7],[20180626,5297.56],[20180627,5298.53],[20180628,5294.95],[20180629,5296.02],[20180630,5296.05],[20180701,5296.04],[20180702,5284.88],[20180703,5285.57],[20180704,5285.09],[20180705,5285.44],[20180706,5302.81],[20180707,5302.81],[20180708,5302.82],[20180709,5329.38],[20180710,5364.25],[20180711,5338.88],[20180712,5362.76],[20180713,5387.57],[20180714,5387.57],[20180715,5387.57],[20180716,5371.54],[20180717,5376.33],[20180718,5413.51],[20180719,5415.67],[20180720,5396.23],[20180721,5396.23],[20180722,5396.23],[20180723,5380.7],[20180724,5400.06],[20180725,5423.43],[20180726,5438.39],[20180727,5456.12],[20180728,5456.12],[20180729,5456.12],[20180730,5424.05],[20180731,5407.84],[20180801,5413.16],[20180802,5417.77],[20180803,5442.24],[20180804,5442.24],[20180805,5442.24],[20180806,5460.87],[20180807,5471.04],[20180808,5472.05],[20180809,5473.98],[20180810,5477.87],[20180811,5477.87],[20180812,5477.87],[20180813,5464.82],[20180814,5473.44],[20180815,5467.07],[20180816,5453.18],[20180817,5458.04],[20180818,5458.04],[20180819,5458.04],[20180820,5469.33],[20180821,5462.66],[20180822,5442.8],[20180823,5441.65],[20180824,5445.58],[20180825,5445.74],[20180826,5445.74],[20180827,5462.28],[20180828,5462.38],[20180829,5479.14],[20180830,5472.65],[20180831,5466.62],[20180901,5466.62],[20180902,5466.62],[20180903,5467.35],[20180904,5464.4],[20180905,5425.31],[20180906,5389.48],[20180907,5380.11],[20180908,5380.11],[20180909,5380.11],[20180910,5392.78],[20180911,5394.47],[20180912,5402.68],[20180913,5409.24],[20180914,5410.81],[20180915,5410.81],[20180916,5410.81],[20180917,5408.46],[20180918,5411.55],[20180919,5431.64],[20180920,5437.66],[20180921,5453.93],[20180922,5453.93],[20180923,5453.93],[20180924,5438.55],[20180925,5434.29],[20180926,5443.9],[20180927,5457.47],[20180928,5484.01],[20180929,5484.01],[20180930,5484.06],[20181001,5490.59],[20181002,5493.35],[20181003,5493.67],[20181004,5467.84],[20181005,5429.19],[20181006,5429.19],[20181007,5429.19],[20181008,5403.64],[20181009,5390.11],[20181010,5307.59],[20181011,5181.14],[20181012,5172.45],[20181013,5172.45],[20181014,5172.45],[20181015,5162.2],[20181016,5208.76],[20181017,5247.44],[20181018,5229.7],[20181019,5214.54],[20181020,5214.54],[20181021,5214.54],[20181022,5196.68],[20181023,5150.85],[20181024,5112.53],[20181025,5095.86],[20181026,5078.37],[20181027,5078.37],[20181028,5078.37],[20181029,5068.45],[20181030,5081.44],[20181031,5154.42],[20181101,5165.79],[20181102,5206.45],[20181103,5206.45],[20181104,5206.45],[20181105,5212.01],[20181106,5213.27],[20181107,5246.78],[20181108,5281.52],[20181109,5275.34],[20181110,5275.34],[20181111,5275.34],[20181112,5249.27],[20181113,5225.69],[20181114,5202.08],[20181115,5193.9],[20181116,5191.59],[20181117,5191.59],[20181118,5191.59],[20181119,5145.33],[20181120,5073.89],[20181121,5074.87],[20181122,5078.61],[20181123,5083.26],[20181124,5083.26],[20181125,5083.26],[20181126,5120.45],[20181127,5143.65],[20181128,5192.72],[20181129,5197.25],[20181130,5210.63],[20181201,5210.63],[20181202,5210.63],[20181203,5266.7],[20181204,5208.67],[20181205,5171.35],[20181206,5098.87],[20181207,5062.74],[20181208,5062.74],[20181209,5062.74],[20181210,4998.22],[20181211,5014.56],[20181212,5056.24],[20181213,5059.98],[20181214,5033.06],[20181215,5033.06],[20181216,5033.06],[20181217,4963.32],[20181218,4916.49],[20181219,4884.01],[20181220,4815],[20181221,4765.25],[20181222,4765.25],[20181223,4765.25],[20181224,4745.91],[20181225,4745.91],[20181226,4748.9],[20181227,4771.6],[20181228,4792.79],[20181229,4792.79],[20181230,4792.79],[20181231,4806.85],[20190101,4806.85],[20190102,4827.25],[20190103,4803.52],[20190104,4846.57],[20190105,4846.57],[20190106,4846.57],[20190107,4891.72],[20190108,4930.86],[20190109,4963.72],[20190110,4963.24],[20190111,4975.34],[20190112,4975.34],[20190113,4975.34],[20190114,4971.91],[20190115,5002.58],[20190116,5032.21],[20190117,5048.72],[20190118,5098.57],[20190119,5098.57],[20190120,5098.57],[20190121,5120.78],[20190122,5101.85],[20190123,5087.02],[20190124,5098.65],[20190125,5130.75],[20190126,5130.75],[20190127,5130.75],[20190128,5102.95],[20190129,5099.65],[20190130,5120.83],[20190131,5144.43],[20190201,5160.86],[20190202,5160.86],[20190203,5160.86],[20190204,5181.11],[20190205,5219.7],[20190206,5237.24],[20190207,5217.31],[20190208,5190.87],[20190209,5190.87],[20190210,5190.87],[20190211,5207.72],[20190212,5248.29],[20190213,5275.31],[20190214,5284.91],[20190215,5311.19],[20190216,5311.19],[20190217,5311.19],[20190218,5322.55],[20190219,5327.83],[20190220,5333.81],[20190221,5330.18],[20190222,5347.94],[20190223,5347.94],[20190224,5347.94],[20190225,5361.8],[20190226,5360.73],[20190227,5350.54],[20190228,5333.87],[20190301,5354.06],[20190302,5354.06],[20190303,5354.06],[20190304,5372.04],[20190305,5368.63],[20190306,5361],[20190307,5340.49],[20190308,5319.4],[20190309,5319.83],[20190310,5319.83],[20190311,5345.27],[20190312,5366.61],[20190313,5378.1],[20190314,5390.79],[20190315,5410.02],[20190316,5410.02],[20190317,5410.02],[20190318,5422.89],[20190319,5434.33],[20190320,5418.73],[20190321,5423.57],[20190322,5410.31],[20190323,5410.31],[20190324,5410.31],[20190325,5366.94],[20190326,5395.88],[20190327,5405.83],[20190328,5415.23],[20190329,5440.55],[20190330,5440.55],[20190331,5440.66],[20190401,5490.44],[20190402,5518.53],[20190403,5534.87],[20190404,5545.98],[20190405,5554.22],[20190406,5554.22],[20190407,5554.22],[20190408,5553.54],[20190409,5534.04],[20190410,5536.61],[20190411,5539.5],[20190412,5539.6],[20190413,5539.6],[20190414,5539.6],[20190415,5548.89],[20190416,5559.98],[20190417,5557.39],[20190418,5569.4],[20190419,5569.66],[20190420,5569.66],[20190421,5569.66],[20190422,5569.57],[20190423,5593.89],[20190424,5610.03],[20190425,5622.44],[20190426,5631.15],[20190427,5631.18],[20190428,5631.18],[20190429,5639.15],[20190430,5627.97],[20190501,5625.6],[20190502,5599.76],[20190503,5627.62],[20190504,5627.62],[20190505,5627.62],[20190506,5605.62],[20190507,5557.54],[20190508,5523.08],[20190509,5501.31],[20190510,5478],[20190511,5478],[20190512,5478],[20190513,5417.17],[20190514,5416.97],[20190515,5448.7],[20190516,5488.19],[20190517,5494.73],[20190518,5494.73],[20190519,5494.73],[20190520,5467.74],[20190521,5476.89],[20190522,5481.02],[20190523,5441.84],[20190524,5426.99],[20190525,5426.99],[20190526,5427.21],[20190527,5427.95],[20190528,5423.79],[20190529,5389.5],[20190530,5392.47],[20190531,5356.76],[20190601,5356.76],[20190602,5356.76],[20190603,5335.6],[20190604,5356.12],[20190605,5394.94],[20190606,5412.06],[20190607,5441.56],[20190608,5441.56],[20190609,5441.56],[20190610,5447.23],[20190611,5484.69],[20190612,5477.14],[20190613,5491.82],[20190614,5492.95],[20190615,5492.95],[20190616,5492.95],[20190617,5494.59],[20190618,5541.73],[20190619,5570.75],[20190620,5580.9],[20190621,5578.75],[20190622,5578.75],[20190623,5578.75],[20190624,5560.68],[20190625,5537.78],[20190626,5521.95],[20190627,5532.14],[20190628,5554.76],[20190629,5554.76],[20190630,5554.91],[20190701,5604.54],[20190702,5630.25],[20190703,5662.27],[20190704,5676.87],[20190705,5671.2],[20190706,5671.2],[20190707,5671.2],[20190708,5652.71],[20190709,5639.31],[20190710,5643.45],[20190711,5648.44],[20190712,5656.18],[20190713,5656.18],[20190714,5656.18],[20190715,5663.62],[20190716,5667.91],[20190717,5657.67],[20190718,5644.22],[20190719,5645.69],[20190720,5645.69],[20190721,5645.69],[20190722,5644.51],[20190723,5697.19],[20190724,5729.33],[20190725,5722.78],[20190726,5729.88],[20190727,5729.88],[20190728,5729.88],[20190729,5733.01],[20190730,5710.49],[20190731,5682.79],[20190801,5669.67],[20190802,5606.87],[20190803,5606.87],[20190804,5606.87],[20190805,5481.21],[20190806,5442.33],[20190807,5441.64],[20190808,5500.7],[20190809,5509.53],[20190810,5509.53],[20190811,5509.53],[20190812,5475.03],[20190813,5479.21],[20190814,5435.46],[20190815,5424.46],[20190816,5462.54],[20190817,5462.54],[20190818,5462.54],[20190819,5514.4],[20190820,5522.44],[20190821,5538.31],[20190822,5545.32],[20190823,5499.38],[20190824,5499.38],[20190825,5499.38],[20190826,5471.59],[20190827,5480.19],[20190828,5490.41],[20190829,5536.84],[20190830,5579.84],[20190831,5580.02],[20190901,5580.02],[20190902,5599.68],[20190903,5598.08],[20190904,5607.86],[20190905,5649.66],[20190906,5675.17],[20190907,5675.17],[20190908,5675.17],[20190909,5675.36],[20190910,5663.45],[20190911,5702.97],[20190912,5733.3],[20190913,5717.87],[20190914,5717.87],[20190915,5717.87],[20190916,5720.84],[20190917,5720.48],[20190918,5713.17],[20190919,5718.61],[20190920,5727.78],[20190921,5727.78],[20190922,5727.78],[20190923,5725.74],[20190924,5710.66],[20190925,5696.65],[20190926,5716.76],[20190927,5711.62],[20190928,5711.62],[20190929,5711.62],[20190930,5724.24],[20191001,5701.15],[20191002,5607.24],[20191003,5587.65],[20191004,5606.84],[20191005,5606.84],[20191006,5606.84],[20191007,5621.38],[20191008,5584.81],[20191009,5583.95],[20191010,5594.54],[20191011,5651.04],[20191012,5651.04],[20191013,5651.04],[20191014,5664.42],[20191015,5699.8],[20191016,5706.69],[20191017,5693],[20191018,5672.62],[20191019,5672.62],[20191020,5672.62],[20191021,5676.99],[20191022,5689.61],[20191023,5691.65],[20191024,5710.37],[20191025,5731.04],[20191026,5731.04],[20191027,5731.04],[20191028,5758.07],[20191029,5766.05],[20191030,5767.02],[20191031,5750.99],[20191101,5764.46],[20191102,5764.46],[20191103,5764.46],[20191104,5803.95],[20191105,5832.49],[20191106,5843.18],[20191107,5866.11],[20191108,5879.81],[20191109,5879.81],[20191110,5879.81],[20191111,5875.59],[20191112,5888.16],[20191113,5886.84],[20191114,5886.7],[20191115,5897.21],[20191116,5897.21],[20191117,5897.21],[20191118,5901.13],[20191119,5901.63],[20191120,5889.39],[20191121,5866.44],[20191122,5880.71],[20191123,5880.71],[20191124,5880.71],[20191125,5928.07],[20191126,5949.64],[20191127,5973.1],[20191128,5978.03],[20191129,5964.22],[20191130,5964.17],[20191201,5964.17],[20191202,5917.61],[20191203,5861.82],[20191204,5874.38],[20191205,5886.05],[20191206,5922.07],[20191207,5922.07],[20191208,5922.07],[20191209,5934.67],[20191210,5919.71],[20191211,5927.98],[20191212,5942.17],[20191213,5966.12],[20191214,5966.12],[20191215,5966.12],[20191216,6006.16],[20191217,6010.08],[20191218,6018.12],[20191219,6026.38],[20191220,6058.33],[20191221,6058.33],[20191222,6058.33],[20191223,6075.88],[20191224,6077.04],[20191225,6077.04],[20191226,6077.7],[20191227,6079.41],[20191228,6079.41],[20191229,6079.41],[20191230,6047.25],[20191231,6038.1],[20200101,6038.1],[20200102,6068.52],[20200103,6074.21],[20200104,6074.21],[20200105,6074.21],[20200106,6050.78],[20200107,6065.16],[20200108,6087.6],[20200109,6123.11],[20200110,6137.05],[20200111,6137.05],[20200112,6137.05],[20200113,6139.16],[20200114,6151.49],[20200115,6151.87],[20200116,6168.61],[20200117,6215.74],[20200118,6215.74],[20200119,6215.74],[20200120,6231.42],[20200121,6213.53],[20200122,6225.1],[20200123,6213.63],[20200124,6221.96],[20200125,6221.96],[20200126,6221.96],[20200127,6143.64],[20200128,6144.22],[20200129,6161.42],[20200130,6131.86],[20200131,6073.01],[20200201,6073],[20200202,6073],[20200203,6059.69],[20200204,6131.77],[20200205,6205.69],[20200206,6251.8],[20200207,6247.76],[20200208,6247.76],[20200209,6247.76],[20200210,6257.34],[20200211,6303.64],[20200212,6336.75],[20200213,6356.24],[20200214,6370.91],[20200215,6370.91],[20200216,6370.91],[20200217,6377.25],[20200218,6367.09],[20200219,6392.93],[20200220,6386.9],[20200221,6337.36],[20200222,6337.36],[20200223,6337.36],[20200224,6181.31],[20200225,6050.15],[20200226,5967.93],[20200227,5799.55],[20200228,5636.22],[20200229,5636.07],[20200301,5636.07],[20200302,5647.19],[20200303,5666.46],[20200304,5732.47],[20200305,5684.88],[20200306,5520.97],[20200307,5520.97],[20200308,5520.97],[20200309,5201.08],[20200310,5197.57],[20200311,5115.84],[20200312,4788.01],[20200313,4820.55],[20200314,4820.55],[20200315,4820.55],[20200316,4568.59],[20200317,4595.41],[20200318,4511.6],[20200319,4524.34],[20200320,4558.99],[20200321,4558.99],[20200322,4558.99],[20200323,4406.87],[20200324,4589.02],[20200325,4745.46],[20200326,4856.75],[20200327,4827.64],[20200328,4827.64],[20200329,4827.64],[20200330,4849.74],[20200331,4891.37],[20200401,4783.31],[20200402,4787.37],[20200403,4795.04],[20200404,4795.04],[20200405,4795.04],[20200406,4945.76],[20200407,5035.74],[20200408,5083.05],[20200409,5160.49],[20200410,5160.63],[20200411,5160.63],[20200412,5160.63],[20200413,5158.94],[20200414,5214.39],[20200415,5175.24],[20200416,5174.79],[20200417,5277.35],[20200418,5277.35],[20200419,5277.35],[20200420,5273.23],[20200421,5180.13],[20200422,5195.65],[20200423,5251.36],[20200424,5264.45],[20200425,5264.45],[20200426,5264.45],[20200427,5322.02],[20200428,5358.47],[20200429,5431.4],[20200430,5414.89],[20200501,5387.21],[20200502,5387.21],[20200503,5387.21],[20200504,5265.35],[20200505,5325.91],[20200506,5349.07],[20200507,5389.06],[20200508,5427.76],[20200509,5427.76],[20200510,5427.76],[20200511,5454.91],[20200512,5423.17],[20200513,5351.48],[20200514,5319],[20200515,5340.31],[20200516,5340.31],[20200517,5340.31],[20200518,5439.96],[20200519,5438.16],[20200520,5471.2],[20200521,5461.86],[20200522,5463.81],[20200523,5463.81],[20200524,5463.81],[20200525,5483.31],[20200526,5534.28],[20200527,5560.34],[20200528,5580.43],[20200529,5553.3],[20200530,5553.3],[20200531,5553.28],[20200601,5564.4],[20200602,5618.88],[20200603,5681.33],[20200604,5674.74],[20200605,5720.04],[20200606,5720.04],[20200607,5720.04],[20200608,5778.26],[20200609,5758.91],[20200610,5726.99],[20200611,5596.75],[20200612,5534.49],[20200613,5534.49],[20200614,5534.49],[20200615,5530.31],[20200616,5627.84],[20200617,5677.61],[20200618,5676.84],[20200619,5688.18],[20200620,5688.18],[20200621,5688.18],[20200622,5682.11],[20200623,5685.72],[20200624,5623.68],[20200625,5624.12],[20200626,5604.63],[20200627,5604.63],[20200628,5604.63],[20200629,5581.69],[20200630,5639.75],[20200701,5667.89],[20200702,5705.68],[20200703,5724.56],[20200704,5724.56],[20200705,5724.56],[20200706,5762.9],[20200707,5758.83],[20200708,5760.77],[20200709,5749.98],[20200710,5767.99],[20200711,5767.99],[20200712,5767.99],[20200713,5767.16],[20200714,5748.17],[20200715,5794.03],[20200716,5790.27],[20200717,5798.15],[20200718,5798.15],[20200719,5798.15],[20200720,5826.45],[20200721,5863.94],[20200722,5827.84],[20200723,5811.9],[20200724,5750.62],[20200725,5750.62],[20200726,5750.62],[20200727,5715.88],[20200728,5717.12],[20200729,5731.74],[20200730,5699.18],[20200731,5661.16],[20200801,5661.16],[20200802,5661.16],[20200803,5717.09],[20200804,5748.5],[20200805,5758.95],[20200806,5766.29],[20200807,5775.4],[20200808,5775.4],[20200809,5775.4],[20200810,5793.25],[20200811,5808.8],[20200812,5841.54],[20200813,5841.83],[20200814,5829.1],[20200815,5829.1],[20200816,5829.1],[20200817,5829.61],[20200818,5825.94],[20200819,5817.76],[20200820,5817.67],[20200821,5842.07],[20200822,5842.07],[20200823,5842.07],[20200824,5873.31],[20200825,5899.08],[20200826,5935.55],[20200827,5948.42],[20200828,5928.07],[20200829,5928.07],[20200830,5928.07],[20200831,5907.38],[20200901,5901.51],[20200902,5990.59],[20200903,5949.41],[20200904,5856.33],[20200905,5856.33],[20200906,5856.33],[20200907,5846.1],[20200908,5799.39],[20200909,5827.02],[20200910,5806.5],[20200911,5792.69],[20200912,5792.69],[20200913,5792.56],[20200914,5825.12],[20200915,5859.51],[20200916,5881.35],[20200917,5862.84],[20200918,5831.45],[20200919,5831.45],[20200920,5831.43],[20200921,5761.42],[20200922,5769.52],[20200923,5762.76],[20200924,5732.12],[20200925,5753.62],[20200926,5753.62],[20200927,5753.75],[20200928,5829.25],[20200929,5833.18],[20200930,5836.88],[20201001,5859.9],[20201002,5848.66],[20201003,5848.66],[20201004,5848.54],[20201005,5885.64],[20201006,5885.55],[20201007,5916.99],[20201008,5966.25],[20201009,5996.13],[20201010,5996.13],[20201011,5996.26],[20201012,6043.18],[20201013,6062.28],[20201014,6058.77],[20201015,6023.35],[20201016,6023.03],[20201017,6023.03],[20201018,6022.96],[20201019,5990.57],[20201020,5962.39],[20201021,5933.38],[20201022,5930.08],[20201023,5941.63],[20201024,5941.63],[20201025,5941.63],[20201026,5890.39],[20201027,5845.53],[20201028,5754.22],[20201029,5741.73],[20201030,5716.79],[20201031,5716.82],[20201101,5716.82],[20201102,5771.63],[20201103,5839.13],[20201104,5930.04],[20201105,6010.66],[20201106,6023.56],[20201107,6023.56],[20201108,6023.56],[20201109,6106.11],[20201110,6121.63],[20201111,6161.52],[20201112,6150.64],[20201113,6164.33],[20201114,6164.33],[20201115,6164.33],[20201116,6217.32],[20201117,6210.51],[20201118,6198.31],[20201119,6199.29],[20201120,6199.64],[20201121,6199.64],[20201122,6199.64],[20201123,6212.54],[20201124,6261.83],[20201125,6267.5],[20201126,6271.46],[20201127,6285.64],[20201128,6285.64],[20201129,6285.64],[20201130,6252.84],[20201201,6272.76],[20201202,6252.12],[20201203,6234.19],[20201204,6261.37],[20201205,6261.37],[20201206,6261.37],[20201207,6276.77],[20201208,6288.98],[20201209,6297.59],[20201210,6278.14],[20201211,6260.43],[20201212,6260.43],[20201213,6260.43],[20201214,6259.25],[20201215,6280.2],[20201216,6303.15],[20201217,6324.94],[20201218,6327.56],[20201219,6327.56],[20201220,6327.56],[20201221,6295.66],[20201222,6291.38],[20201223,6327.24],[20201224,6329.95],[20201225,6329.99],[20201226,6329.99],[20201227,6329.99],[20201228,6352.58],[20201229,6364.13],[20201230,6369.61],[20201231,6379.7],[20210101,6379.73],[20210102,6379.73],[20210103,6379.73],[20210104,6379.19],[20210105,6387.78],[20210106,6410.83],[20210107,6490.55],[20210108,6556.91],[20210109,6556.91],[20210110,6556.91],[20210111,6574.06],[20210112,6577.76],[20210113,6582.37],[20210114,6606.77],[20210115,6579.86],[20210116,6579.86],[20210117,6579.86],[20210118,6577.26],[20210119,6594.43],[20210120,6651.68],[20210121,6663.81],[20210122,6636.49],[20210123,6636.49],[20210124,6636.49],[20210125,6637.69],[20210126,6630.34],[20210127,6556.64],[20210128,6535.48],[20210129,6466.17],[20210130,6466.17],[20210131,6466.02],[20210201,6514.06],[20210202,6614.24],[20210203,6664.42],[20210204,6702.77],[20210205,6737.71],[20210206,6737.71],[20210207,6737.71],[20210208,6767.86],[20210209,6763.55],[20210210,6762.12],[20210211,6771],[20210212,6805.2],[20210213,6805.2],[20210214,6805.2],[20210215,6828.68],[20210216,6839.83],[20210217,6842.7],[20210218,6796.56],[20210219,6777.6],[20210220,6777.6],[20210221,6777.6],[20210222,6736.66],[20210223,6694.1],[20210224,6704.16],[20210225,6647.67],[20210226,6585.65],[20210227,6585.65],[20210228,6585.43],[20210301,6679.7],[20210302,6705.77],[20210303,6659.68],[20210304,6585.29],[20210305,6610.91],[20210306,6610.91],[20210307,6610.91],[20210308,6650.73],[20210309,6706.06],[20210310,6746.43],[20210311,6786.8],[20210312,6808.39],[20210313,6808.39],[20210314,6808.39],[20210315,6834.8],[20210316,6858.93],[20210317,6858.2],[20210318,6831.61],[20210319,6809.19],[20210320,6809.19],[20210321,6809.19],[20210322,6811.23],[20210323,6800.69],[20210324,6776.55],[20210325,6777.1],[20210326,6851.8],[20210327,6851.8],[20210328,6851.8],[20210329,6878.62],[20210330,6898.16],[20210331,6913.58],[20210401,6962.86],[20210402,6963.64],[20210403,6963.64],[20210404,6963.64],[20210405,6967.06],[20210406,7016.8],[20210407,6991.45],[20210408,7012.44],[20210409,7033.9],[20210410,7033.9],[20210411,7033.9],[20210412,7027.15],[20210413,7033.31],[20210414,7021.75],[20210415,7050.07],[20210416,7083.21],[20210417,7083.21],[20210418,7083.21],[20210419,7063.2],[20210420,6996.04],[20210421,7008.83],[20210422,7021.46],[20210423,7040.02],[20210424,7040.02],[20210425,7040.02],[20210426,7059.15],[20210427,7058.63],[20210428,7059.41],[20210429,7050.38],[20210430,7028.83],[20210501,7028.83],[20210502,7028.83],[20210503,7031.09],[20210504,7003.38],[20210505,7018.95],[20210506,7020.57],[20210507,7055.1],[20210508,7055.1],[20210509,7055.1],[20210510,7021.14],[20210511,6940.29],[20210512,6882.05],[20210513,6885.99],[20210514,6866.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.166,91€ |
| 2018 | 1.125,59€ |
| 2019 | 1.209,35€ |
| 2020 | 1.070,68€ |
| 2021 | 1.496,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,21% |
| 3 M | 9,21% |
| 6 M | 20,06% |
| lfd. Jahr | 9,21% |
| 1 Jahr | 39,78% |
| 3 Jahre | 32,96% |
| 5 Jahre | 47,57% |
| 10 Jahre | 133,69% |
| Entwicklung p.a. | 2,37% |
| Wertentwicklung seit Auflage | 65,10% |
Das Fondsmanagement investiert ausschließlich in Unternehmen, die für die Zukunft ein überdurchschnittliches Wachstum erwarten lassen. Das Fondsmanagement verfolgt dabei einen Quality-Growth-Ansatz. Ziel ist es, Wachstum zu einem vernünftigen Preis einzukaufen. Für das Portfolio des Fonds qualifizieren sich insbesondere Gesellschaften mit niedrigem Verschuldungsgrad, hoher Eigenkapitalrendite und überdurchschnittlichem Gewinnwachstum bei gleichzeitig tiefem Kurs-Gewinn-Verhältnis.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Reg.Shares | 4,09% |
| Apple Inc. Reg.Shares | 3,98% |
| Alphabet Inc. Reg.Shares Cl.A | 3,30% |
| Amazon.com Inc. Reg.Shares | 3,12% |
| JPMorgan Chase & Co. Reg.Shares | 1,47% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 03.2017 | 16.6912 | 17.596000 |
| 03.2017 - 03.2018 | -3.5415 | -0.125000 |
| 03.2018 - 03.2019 | 7.4419 | 8.501500 |
| 03.2019 - 03.2020 | -11.4662 | -10.021000 |
| 03.2020 - 03.2021 | 39.7805 | 41.301500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,06% | 17,53% | 15,04% | 14,79% |
| Sharpe Ratio | 2,51 | 0,59 | 0,57 | 0,60 |
| Tracking Error | 4,32% | 3,78% | 4,15% | 4,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,09 | 1,13 | 1,16 |
| Treynor Ratio | 34,32 | 9,58 | 7,54 | 7,67 |
Die 10 größten Wertpapierbestände (31. 03. 2021)
| Microsoft Corp. Reg.Shares | 4,09% |
| Apple Inc. Reg.Shares | 3,98% |
| Alphabet Inc. Reg.Shares Cl.A | 3,30% |
| Amazon.com Inc. Reg.Shares | 3,12% |
| JPMorgan Chase & Co. Reg.Shares | 1,47% |
| Facebook Inc. Reg.Shares Cl.A | 1,20% |
| ASML Holding N.V. Aandelen op naam | 1,11% |
| VISA Inc. Reg.Shares Cl.A | 1,09% |
| Comcast Corp. Reg.Shares Cl.A | 0,86% |
| Roche Holding AG Inhaber-Genußscheine | 0,85% |
Länderverteilung (31. 03. 2021)
| USA | 56,38% |
| Welt | 8,41% |
| Japan | 6,12% |
| Großbritannien | 6,12% |
| Deutschland | 6,09% |
| Niederlande | 3,50% |
| Schweiz | 3,34% |
| Frankreich | 3,26% |
| Kanada | 3,05% |
| Kasse | 2,05% |
Branchenverteilung (31. 03. 2021)
| Divers | 97,95% |
| Kasse | 2,05% |
Assetverteilung (31. 03. 2021)
| Aktien | 97,95% |
| Geldmarkt/Kasse | 2,05% |
Währungsverteilung (31. 03. 2021)
| Divers | 97,95% |
| Kasse | 2,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 473KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 863KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 710KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sven Krause |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |