Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979764
ISIN: DE0009797647
Mischfonds defensiv, Welt
Aktueller Preis (28. 03. 2023)
51,18 €
-0,43 € / -0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz Strategiefonds Stabilitu00e4t - AT - EUR"},"ts":[[20180228,55.87],[20180301,55.82],[20180302,55.67],[20180305,55.63],[20180306,55.68],[20180307,55.62],[20180308,55.63],[20180309,55.77],[20180312,55.91],[20180313,55.92],[20180314,55.86],[20180315,55.82],[20180316,55.87],[20180319,55.89],[20180320,55.76],[20180321,55.81],[20180322,55.79],[20180323,55.6],[20180326,55.48],[20180327,55.62],[20180328,55.57],[20180329,55.66],[20180403,55.59],[20180404,55.7],[20180405,55.81],[20180406,55.87],[20180409,55.73],[20180410,55.76],[20180411,55.8],[20180412,55.76],[20180413,55.83],[20180416,55.78],[20180417,55.83],[20180418,55.97],[20180419,55.91],[20180420,55.85],[20180423,55.81],[20180424,55.88],[20180425,55.78],[20180426,55.82],[20180427,55.98],[20180430,55.98],[20180502,56.02],[20180503,55.98],[20180504,56.04],[20180507,56.15],[20180508,56.17],[20180509,56.15],[20180511,56.26],[20180514,56.19],[20180515,56.2],[20180516,56.15],[20180517,56.18],[20180518,56.15],[20180522,56.18],[20180523,56.19],[20180524,56.19],[20180525,56.22],[20180528,56.19],[20180529,56.08],[20180530,55.81],[20180601,55.91],[20180604,56.07],[20180605,56.11],[20180606,55.96],[20180607,55.85],[20180608,55.85],[20180611,55.84],[20180612,55.86],[20180613,55.96],[20180614,55.84],[20180615,56.26],[20180618,56.28],[20180619,56.27],[20180620,56.26],[20180621,56.24],[20180622,56.12],[20180625,56.1],[20180626,55.93],[20180627,55.92],[20180628,55.93],[20180629,55.93],[20180702,55.94],[20180703,55.99],[20180704,55.99],[20180705,55.92],[20180706,56.03],[20180709,56.05],[20180710,56.14],[20180711,56.16],[20180712,56.09],[20180713,56.28],[20180716,56.24],[20180717,56.21],[20180718,56.34],[20180719,56.36],[20180720,56.29],[20180723,56.15],[20180724,56.16],[20180725,56.23],[20180726,56.24],[20180727,56.32],[20180730,56.22],[20180731,56.13],[20180801,56.15],[20180802,56.13],[20180803,56.18],[20180806,56.27],[20180807,56.35],[20180808,56.35],[20180809,56.36],[20180810,56.45],[20180813,56.39],[20180814,56.32],[20180815,56.43],[20180816,56.29],[20180817,56.37],[20180820,56.39],[20180821,56.38],[20180822,56.37],[20180823,56.32],[20180824,56.28],[20180827,56.3],[20180828,56.29],[20180829,56.28],[20180830,56.25],[20180831,56.23],[20180903,56.27],[20180904,56.29],[20180905,56.26],[20180906,56.17],[20180907,56.12],[20180910,56.15],[20180911,56.1],[20180912,56.17],[20180913,56.17],[20180914,56.14],[20180917,56.21],[20180918,56.16],[20180919,56.19],[20180920,56.2],[20180921,56.27],[20180924,56.26],[20180925,56.14],[20180926,56.11],[20180927,56.1],[20180928,56.16],[20181001,56.15],[20181002,56.18],[20181004,56.14],[20181005,55.97],[20181008,55.87],[20181009,55.84],[20181010,55.82],[20181011,55.39],[20181012,55.18],[20181015,55.29],[20181016,55.26],[20181017,55.56],[20181018,55.56],[20181019,55.39],[20181022,55.37],[20181023,55.3],[20181024,55.31],[20181025,55.02],[20181026,55.16],[20181029,55.14],[20181030,55.07],[20181031,55.28],[20181101,55.34],[20181102,55.41],[20181105,55.37],[20181106,55.37],[20181107,55.39],[20181108,55.47],[20181109,55.55],[20181112,55.59],[20181113,55.44],[20181114,55.38],[20181115,55.33],[20181116,55.36],[20181119,55.27],[20181120,55.12],[20181121,55.04],[20181122,55.12],[20181123,55.2],[20181126,55.23],[20181127,55.35],[20181128,55.37],[20181129,55.45],[20181130,55.41],[20181203,55.54],[20181204,55.61],[20181205,55.52],[20181206,55.46],[20181207,55.38],[20181210,55.22],[20181211,55.15],[20181212,55.28],[20181213,55.28],[20181214,55.36],[20181217,55.26],[20181218,55.13],[20181219,55.13],[20181220,55.09],[20181221,54.94],[20181227,54.97],[20181228,54.99],[20190102,55.12],[20190103,55.14],[20190104,55.02],[20190107,55.07],[20190108,54.99],[20190109,55.01],[20190110,55.08],[20190111,55.12],[20190114,55.19],[20190115,55.24],[20190116,55.32],[20190117,55.38],[20190118,55.39],[20190121,55.45],[20190122,55.47],[20190123,55.47],[20190124,55.54],[20190125,55.64],[20190128,55.59],[20190129,55.54],[20190130,55.54],[20190131,55.63],[20190201,55.69],[20190204,55.67],[20190205,55.67],[20190206,55.73],[20190207,55.72],[20190208,55.76],[20190211,55.75],[20190212,55.78],[20190213,55.78],[20190214,55.86],[20190215,55.83],[20190218,55.89],[20190219,55.89],[20190220,55.89],[20190221,55.88],[20190222,55.85],[20190225,55.93],[20190226,55.95],[20190227,55.92],[20190228,55.84],[20190301,55.84],[20190304,55.86],[20190305,55.87],[20190306,55.9],[20190307,55.89],[20190308,56.02],[20190311,55.96],[20190312,56.02],[20190313,56.04],[20190314,56.09],[20190315,56.09],[20190318,56.16],[20190319,56.2],[20190320,56.17],[20190321,56.14],[20190322,56.32],[20190325,56.17],[20190326,56.18],[20190327,56.28],[20190328,56.32],[20190329,56.34],[20190401,56.4],[20190402,56.51],[20190403,56.5],[20190404,56.48],[20190405,56.5],[20190408,56.54],[20190409,56.52],[20190410,56.5],[20190411,56.56],[20190412,56.54],[20190415,56.49],[20190416,56.48],[20190417,56.44],[20190418,56.48],[20190423,56.51],[20190424,56.6],[20190425,56.65],[20190426,56.67],[20190429,56.71],[20190430,56.64],[20190502,56.64],[20190503,56.63],[20190506,56.68],[20190507,56.69],[20190508,56.54],[20190509,56.47],[20190510,56.38],[20190513,56.36],[20190514,56.16],[20190515,56.28],[20190516,56.35],[20190517,56.47],[20190520,56.4],[20190521,56.35],[20190522,56.41],[20190523,56.37],[20190524,56.29],[20190527,56.35],[20190528,56.33],[20190529,56.28],[20190531,56.23],[20190603,56.15],[20190604,56.13],[20190605,56.31],[20190606,56.45],[20190607,56.5],[20190611,56.63],[20190612,56.63],[20190613,56.65],[20190614,56.72],[20190617,56.75],[20190618,56.85],[20190619,57],[20190621,57.08],[20190624,57.08],[20190625,57.03],[20190626,56.97],[20190627,56.92],[20190628,56.97],[20190701,57.16],[20190702,57.34],[20190703,57.47],[20190704,57.54],[20190705,57.56],[20190708,57.51],[20190709,57.43],[20190710,57.35],[20190711,57.37],[20190712,57.31],[20190715,57.35],[20190716,57.44],[20190717,57.48],[20190718,57.4],[20190719,57.5],[20190722,57.49],[20190723,57.53],[20190724,57.7],[20190725,57.8],[20190726,57.7],[20190729,57.78],[20190730,57.71],[20190731,57.68],[20190801,57.68],[20190802,57.56],[20190805,57.46],[20190806,57.15],[20190807,57.3],[20190808,57.31],[20190809,57.45],[20190812,57.38],[20190813,57.28],[20190814,57.42],[20190815,57.2],[20190816,57.37],[20190819,57.48],[20190820,57.61],[20190821,57.53],[20190822,57.59],[20190823,57.58],[20190826,57.34],[20190827,57.46],[20190828,57.51],[20190829,57.61],[20190830,57.81],[20190902,57.87],[20190903,57.92],[20190904,57.81],[20190905,57.85],[20190906,57.93],[20190909,57.94],[20190910,57.93],[20190911,57.94],[20190912,58.03],[20190913,57.88],[20190916,57.88],[20190917,57.89],[20190918,57.88],[20190919,57.87],[20190920,57.91],[20190923,57.99],[20190924,57.99],[20190925,57.91],[20190926,58],[20190927,57.96],[20190930,57.9],[20191001,57.95],[20191002,57.77],[20191004,57.62],[20191007,57.75],[20191008,57.72],[20191009,57.56],[20191010,57.55],[20191011,57.6],[20191014,57.68],[20191015,57.69],[20191016,57.75],[20191017,57.65],[20191018,57.64],[20191021,57.54],[20191022,57.63],[20191023,57.67],[20191024,57.68],[20191025,57.7],[20191028,57.72],[20191029,57.79],[20191030,57.76],[20191031,57.78],[20191101,57.78],[20191104,57.86],[20191105,57.89],[20191106,57.91],[20191107,57.93],[20191108,57.89],[20191111,57.86],[20191112,57.82],[20191113,57.86],[20191114,57.88],[20191115,57.87],[20191118,57.91],[20191119,57.93],[20191120,57.91],[20191121,57.81],[20191122,57.82],[20191125,57.91],[20191126,58],[20191127,58.09],[20191128,58.11],[20191129,58.09],[20191202,57.95],[20191203,57.75],[20191204,57.74],[20191205,57.79],[20191206,57.77],[20191209,57.91],[20191210,57.85],[20191211,57.91],[20191212,57.93],[20191213,57.96],[20191216,58.09],[20191217,58.15],[20191218,58.17],[20191219,58.1],[20191220,58.13],[20191223,58.24],[20191227,58.25],[20191230,58.15],[20200102,58.06],[20200103,58.28],[20200106,58.2],[20200107,58.26],[20200108,58.25],[20200109,58.29],[20200110,58.34],[20200113,58.29],[20200114,58.32],[20200115,58.35],[20200116,58.35],[20200117,58.49],[20200120,58.56],[20200121,58.55],[20200122,58.56],[20200123,58.59],[20200124,58.69],[20200127,58.65],[20200128,58.53],[20200129,58.66],[20200130,58.62],[20200131,58.66],[20200203,58.46],[20200204,58.55],[20200205,58.68],[20200206,58.82],[20200207,58.88],[20200210,58.85],[20200211,58.96],[20200212,58.98],[20200213,59.1],[20200214,59.16],[20200217,59.16],[20200218,59.18],[20200219,59.18],[20200220,59.21],[20200221,59.17],[20200224,59.02],[20200225,58.66],[20200226,58.3],[20200227,58.19],[20200228,57.61],[20200302,57.5],[20200303,57.76],[20200304,57.71],[20200305,58.04],[20200306,57.6],[20200309,57.09],[20200310,56.44],[20200311,56.44],[20200312,55.94],[20200313,54.74],[20200316,54.57],[20200317,53.51],[20200318,53.34],[20200319,53.17],[20200320,53.15],[20200323,52.84],[20200324,52.72],[20200325,52.98],[20200326,53.06],[20200327,53.64],[20200330,53.6],[20200331,53.74],[20200401,53.62],[20200402,53.38],[20200403,53.52],[20200406,53.46],[20200407,53.71],[20200408,53.62],[20200409,53.77],[20200414,53.93],[20200415,54.1],[20200416,53.98],[20200417,54.11],[20200420,54.18],[20200421,54.01],[20200422,53.75],[20200423,53.87],[20200424,53.97],[20200427,54.2],[20200428,54.33],[20200429,54.37],[20200430,54.56],[20200504,54.41],[20200505,54.44],[20200506,54.52],[20200507,54.37],[20200508,54.54],[20200511,54.56],[20200512,54.54],[20200513,54.44],[20200514,54.38],[20200515,54.38],[20200518,54.42],[20200519,54.45],[20200520,54.41],[20200522,54.54],[20200525,54.61],[20200526,54.59],[20200527,54.68],[20200528,54.76],[20200529,54.75],[20200602,54.87],[20200603,54.85],[20200604,54.87],[20200605,54.9],[20200608,55.13],[20200609,55.25],[20200610,55.1],[20200612,54.65],[20200615,54.76],[20200616,54.91],[20200617,55.07],[20200618,55.08],[20200619,55.11],[20200622,55.11],[20200623,55.14],[20200624,55.13],[20200625,55],[20200626,55.14],[20200629,54.93],[20200630,55.04],[20200701,55.11],[20200702,55.11],[20200703,55.25],[20200706,55.22],[20200707,55.32],[20200708,55.27],[20200709,55.27],[20200710,55.27],[20200713,55.32],[20200714,55.19],[20200715,55.31],[20200716,55.39],[20200717,55.41],[20200720,55.4],[20200721,55.57],[20200722,55.53],[20200723,55.6],[20200724,55.45],[20200727,55.33],[20200728,55.42],[20200729,55.38],[20200730,55.45],[20200731,55.37],[20200803,55.4],[20200804,55.54],[20200805,55.58],[20200806,55.58],[20200807,55.64],[20200810,55.69],[20200811,55.81],[20200812,55.69],[20200813,55.75],[20200814,55.61],[20200817,55.62],[20200818,55.7],[20200819,55.72],[20200820,55.71],[20200821,55.78],[20200824,55.79],[20200825,55.81],[20200826,55.77],[20200827,55.85],[20200828,55.74],[20200831,55.79],[20200901,55.66],[20200902,55.93],[20200903,56.13],[20200904,55.82],[20200907,55.7],[20200908,55.73],[20200909,55.57],[20200910,55.67],[20200911,55.53],[20200914,55.58],[20200915,55.64],[20200916,55.74],[20200917,55.72],[20200918,55.68],[20200921,55.56],[20200922,55.54],[20200923,55.64],[20200924,55.42],[20200925,55.4],[20200928,55.55],[20200929,55.69],[20200930,55.6],[20201001,55.63],[20201002,55.72],[20201005,55.72],[20201006,55.8],[20201007,55.76],[20201008,55.89],[20201009,56.02],[20201012,56.09],[20201013,56.27],[20201014,56.28],[20201015,56.2],[20201016,56.21],[20201019,56.24],[20201020,56.08],[20201021,55.99],[20201022,55.93],[20201023,55.99],[20201026,56.02],[20201027,55.85],[20201028,55.82],[20201029,55.52],[20201102,55.56],[20201103,55.71],[20201104,55.91],[20201105,56.09],[20201106,56.21],[20201109,56.3],[20201110,56.28],[20201111,56.34],[20201112,56.42],[20201113,56.38],[20201116,56.54],[20201117,56.63],[20201118,56.62],[20201119,56.57],[20201120,56.58],[20201123,56.58],[20201124,56.64],[20201125,56.73],[20201126,56.73],[20201127,56.72],[20201130,56.7],[20201201,56.61],[20201202,56.62],[20201203,56.63],[20201204,56.65],[20201207,56.78],[20201208,56.78],[20201209,56.84],[20201210,56.83],[20201211,56.8],[20201214,56.8],[20201215,56.75],[20201216,56.81],[20201217,56.81],[20201218,56.8],[20201221,56.77],[20201222,56.72],[20201223,56.76],[20201228,56.74],[20201229,56.88],[20201230,56.82],[20210104,56.93],[20210105,56.8],[20210106,56.79],[20210107,56.9],[20210108,57.11],[20210111,57.16],[20210112,57.05],[20210113,57.04],[20210114,57.12],[20210115,57.12],[20210118,57.05],[20210119,57.02],[20210120,57.1],[20210121,57.25],[20210122,57.12],[20210125,57.15],[20210126,57.18],[20210127,57.16],[20210128,56.87],[20210129,56.89],[20210201,56.78],[20210202,56.95],[20210203,57.14],[20210204,57.15],[20210205,57.3],[20210208,57.29],[20210209,57.34],[20210210,57.33],[20210211,57.36],[20210212,57.38],[20210215,57.36],[20210216,57.36],[20210217,57.31],[20210218,57.26],[20210222,57.07],[20210223,56.92],[20210224,56.91],[20210225,56.93],[20210226,56.61],[20210301,56.75],[20210302,57.01],[20210303,56.96],[20210304,56.77],[20210305,56.67],[20210308,56.85],[20210309,56.89],[20210310,57.03],[20210311,57.1],[20210312,57.24],[20210315,57.29],[20210316,57.39],[20210317,57.37],[20210318,57.31],[20210319,57.22],[20210322,57.23],[20210323,57.32],[20210324,57.31],[20210325,57.31],[20210326,57.4],[20210329,57.55],[20210330,57.49],[20210331,57.45],[20210401,57.55],[20210406,57.81],[20210407,57.78],[20210408,57.81],[20210409,57.84],[20210412,57.92],[20210413,57.84],[20210414,57.86],[20210415,57.78],[20210416,57.9],[20210419,57.96],[20210420,57.76],[20210421,57.72],[20210422,57.84],[20210423,57.78],[20210426,57.81],[20210427,57.81],[20210428,57.76],[20210429,57.74],[20210430,57.72],[20210503,57.66],[20210504,57.75],[20210505,57.75],[20210506,57.76],[20210507,57.78],[20210510,57.79],[20210511,57.62],[20210512,57.55],[20210514,57.39],[20210517,57.49],[20210518,57.43],[20210519,57.28],[20210520,57.29],[20210521,57.44],[20210525,57.57],[20210526,57.64],[20210527,57.69],[20210528,57.69],[20210531,57.69],[20210601,57.71],[20210602,57.74],[20210604,57.78],[20210607,57.87],[20210608,57.88],[20210609,57.93],[20210610,57.94],[20210611,58.05],[20210614,58.13],[20210615,58.12],[20210616,58.06],[20210617,58.04],[20210618,58.07],[20210621,57.92],[20210622,57.96],[20210623,57.99],[20210624,57.99],[20210625,58.04],[20210628,58.03],[20210629,58.11],[20210630,58.13],[20210701,58.21],[20210702,58.31],[20210705,58.35],[20210706,58.37],[20210707,58.48],[20210708,58.56],[20210709,58.42],[20210712,58.5],[20210713,58.54],[20210714,58.55],[20210715,58.57],[20210716,58.55],[20210719,58.5],[20210720,58.45],[20210721,58.57],[20210722,58.65],[20210723,58.73],[20210726,58.84],[20210727,58.85],[20210728,58.81],[20210729,58.8],[20210730,58.81],[20210802,58.82],[20210803,58.87],[20210804,58.99],[20210805,59.01],[20210806,59.05],[20210809,59.05],[20210810,59.05],[20210811,59.05],[20210812,59.09],[20210813,59.15],[20210816,59.1],[20210817,59.16],[20210818,59.13],[20210819,59.03],[20210820,59.03],[20210823,59.07],[20210824,59.14],[20210825,59.13],[20210826,59],[20210827,58.97],[20210830,59.04],[20210831,59.09],[20210901,59],[20210902,59],[20210903,59.02],[20210906,59.02],[20210907,58.98],[20210908,58.94],[20210909,58.88],[20210910,58.91],[20210913,58.91],[20210914,58.87],[20210915,58.87],[20210916,58.91],[20210917,58.86],[20210920,58.79],[20210921,58.68],[20210922,58.69],[20210923,58.79],[20210924,58.75],[20210927,58.71],[20210928,58.6],[20210929,58.48],[20210930,58.51],[20211001,58.38],[20211004,58.42],[20211005,58.36],[20211006,58.34],[20211007,58.45],[20211008,58.46],[20211011,58.4],[20211012,58.33],[20211013,58.32],[20211014,58.36],[20211015,58.54],[20211018,58.49],[20211019,58.52],[20211020,58.56],[20211021,58.58],[20211022,58.52],[20211025,58.57],[20211026,58.73],[20211027,58.73],[20211028,58.64],[20211029,58.51],[20211101,58.56],[20211102,58.66],[20211103,58.77],[20211104,58.89],[20211105,59.06],[20211108,59.11],[20211109,59.12],[20211110,59.15],[20211111,59.07],[20211112,59.05],[20211115,59.21],[20211116,59.17],[20211117,59.26],[20211118,59.22],[20211119,59.35],[20211122,59.42],[20211123,59.18],[20211124,59.14],[20211125,59.14],[20211126,59.06],[20211129,58.79],[20211130,58.85],[20211201,58.71],[20211202,58.62],[20211203,58.82],[20211206,58.77],[20211207,58.98],[20211208,59.23],[20211209,59.16],[20211210,59.07],[20211213,59.22],[20211214,59.13],[20211215,59.06],[20211216,59.18],[20211217,59.05],[20211220,59],[20211221,58.87],[20211222,58.96],[20211223,59.04],[20211227,59.09],[20211228,59.22],[20211229,59.2],[20211230,59.17],[20220103,59.04],[20220104,59.12],[20220105,59.09],[20220106,58.79],[20220107,58.71],[20220110,58.58],[20220111,58.57],[20220112,58.66],[20220113,58.64],[20220114,58.52],[20220117,58.48],[20220118,58.42],[20220119,58.25],[20220120,58.18],[20220121,58.11],[20220124,57.96],[20220125,57.9],[20220126,57.83],[20220127,57.75],[20220128,57.75],[20220131,57.89],[20220201,57.98],[20220202,57.98],[20220203,57.94],[20220204,57.26],[20220207,56.99],[20220208,57.02],[20220209,57.12],[20220210,57.2],[20220211,56.92],[20220214,56.86],[20220215,56.74],[20220216,56.83],[20220217,56.89],[20220218,56.83],[20220221,56.74],[20220222,56.68],[20220223,56.52],[20220224,56.4],[20220225,56.58],[20220228,56.71],[20220301,56.99],[20220302,57.2],[20220303,57.23],[20220304,57.23],[20220307,57.19],[20220308,56.9],[20220309,56.76],[20220310,56.85],[20220311,56.52],[20220314,56.28],[20220315,56.22],[20220316,56.39],[20220317,56.54],[20220318,56.66],[20220321,56.74],[20220322,56.63],[20220323,56.73],[20220324,56.58],[20220325,56.66],[20220328,56.52],[20220329,56.52],[20220330,56.51],[20220331,56.51],[20220401,56.45],[20220404,56.59],[20220405,56.64],[20220406,56.37],[20220407,56.31],[20220408,56.26],[20220411,56.05],[20220412,55.83],[20220413,55.87],[20220414,56.01],[20220419,55.85],[20220420,56.05],[20220421,55.87],[20220422,55.73],[20220425,55.47],[20220426,55.64],[20220427,55.48],[20220428,55.57],[20220429,55.57],[20220502,55.28],[20220503,55.21],[20220504,55.19],[20220505,55.34],[20220506,54.95],[20220509,54.69],[20220510,54.49],[20220511,54.62],[20220512,54.68],[20220513,54.81],[20220516,54.9],[20220517,54.87],[20220518,54.9],[20220519,54.63],[20220520,54.55],[20220523,54.56],[20220524,54.52],[20220525,54.55],[20220527,54.67],[20220530,54.69],[20220531,54.7],[20220601,54.55],[20220602,54.38],[20220603,54.32],[20220607,54.23],[20220608,54.22],[20220609,54.12],[20220610,53.75],[20220613,53.18],[20220614,52.67],[20220615,52.48],[20220617,52.46],[20220620,52.59],[20220621,52.46],[20220622,52.57],[20220623,52.98],[20220624,53.05],[20220627,53.15],[20220628,53],[20220629,52.93],[20220630,53.16],[20220701,53.23],[20220704,53.47],[20220705,53.59],[20220706,53.79],[20220707,53.78],[20220708,53.93],[20220711,53.94],[20220712,54.22],[20220713,54.12],[20220714,53.78],[20220715,54.05],[20220718,53.9],[20220719,53.73],[20220720,53.98],[20220721,53.81],[20220722,54.31],[20220725,54.32],[20220726,54.5],[20220727,54.56],[20220728,54.59],[20220729,54.91],[20220801,55.12],[20220802,55.37],[20220803,55.08],[20220804,55.11],[20220805,55.23],[20220808,55.11],[20220809,55.02],[20220810,55.04],[20220811,55.08],[20220812,55.02],[20220815,55.16],[20220816,55.28],[20220817,54.96],[20220818,54.74],[20220819,54.66],[20220822,54.53],[20220823,54.22],[20220824,54.22],[20220825,54.18],[20220826,54.28],[20220829,53.69],[20220830,53.67],[20220831,53.42],[20220901,53.13],[20220902,53.23],[20220905,53.25],[20220906,53.26],[20220907,53.27],[20220908,53.3],[20220909,53],[20220912,53.09],[20220913,53.23],[20220914,52.97],[20220915,52.89],[20220916,52.73],[20220919,52.67],[20220920,52.52],[20220921,52.5],[20220922,52.38],[20220923,52.23],[20220926,51.79],[20220927,51.71],[20220928,51.45],[20220929,51.51],[20220930,51.55],[20221004,52.24],[20221005,52.14],[20221006,52.01],[20221007,51.8],[20221010,51.62],[20221011,51.42],[20221012,51.4],[20221013,51.39],[20221014,51.61],[20221017,51.46],[20221018,51.38],[20221019,51.37],[20221020,51.21],[20221021,51.12],[20221024,51.38],[20221025,51.69],[20221026,51.82],[20221027,51.73],[20221028,52.08],[20221031,52.02],[20221101,52.15],[20221102,52.06],[20221103,51.87],[20221104,51.81],[20221107,51.71],[20221108,51.7],[20221109,51.81],[20221110,51.88],[20221111,52.26],[20221114,52.14],[20221115,52.15],[20221116,52.23],[20221117,52.37],[20221118,52.22],[20221121,52.41],[20221122,52.46],[20221123,52.54],[20221124,52.74],[20221125,52.64],[20221128,52.52],[20221129,52.65],[20221130,52.63],[20221201,52.88],[20221202,52.99],[20221205,52.82],[20221206,52.78],[20221207,52.83],[20221208,52.82],[20221209,52.7],[20221212,52.54],[20221213,52.6],[20221214,52.64],[20221215,52.62],[20221216,51.8],[20221219,51.76],[20221220,51.6],[20221221,51.57],[20221222,51.64],[20221223,51.43],[20221227,51.35],[20221228,51.27],[20221229,51.24],[20221230,51.27],[20230102,51.28],[20230103,51.55],[20230104,51.62],[20230105,51.64],[20230106,51.56],[20230109,51.68],[20230110,51.67],[20230111,51.82],[20230112,52],[20230113,52.14],[20230116,52.05],[20230117,52.06],[20230118,52.26],[20230119,52.28],[20230120,52.08],[20230123,52.07],[20230124,52.15],[20230125,52.26],[20230126,52.16],[20230127,52.12],[20230130,52.05],[20230131,52.02],[20230201,52.12],[20230202,52.14],[20230203,52.56],[20230206,52.39],[20230207,52.35],[20230208,52.3],[20230209,52.34],[20230210,52.18],[20230213,52.18],[20230214,52.2],[20230215,52.11],[20230216,52.09],[20230217,51.89],[20230220,51.97],[20230221,51.92],[20230222,51.66],[20230223,51.74],[20230224,51.87],[20230227,51.65],[20230228,51.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,48€ |
| 2020 | 965,90€ |
| 2021 | 1.044,78€ |
| 2022 | 1.028,74€ |
| 2023 | 943,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,67% |
| 3 M | 1,07% |
| 6 M | 0,71% |
| lfd. Jahr | 1,07% |
| 1 Jahr | -8,31% |
| 3 Jahre | -3,40% |
| 5 Jahre | -6,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,05% |
| Wertentwicklung seit Auflage | 0,38% |
Anlageziele sind eine marktgerechte Rendite sowie langfristiges Kapitalwachstum. Der Fonds investiert in der Regel mindestens 65% des Vermögens in auf Euro lautende, verzinsliche Wertpapiere, die im Durchschnitt über eine gute Bonität mit einem Rating von mindestens AA verfügen. Daneben werden in der Regel nicht mehr als 25% des Fondsvermögens in Aktien von Unternehmen aus Industriestaaten investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALLIANZ-EURO INFL LINK BD-WT | 2,30% |
| BUONI POLIENNALI DEL TES 10Y FIX 1.500% 01.06.2025 | 2,00% |
| BONOS Y OBLIG DEL ESTADO FIX 4.650% 30.07.2025 | 1,90% |
| EURO STABILITY MECHANISM FIX 0.010% 04.03.2030 | 1,80% |
| BONOS Y OBLIG DEL ESTADO FIX 1.400% 30.07.2028 | 1,60% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.3482 | 1.343800 |
| 03.2019 - 03.2020 | -4.6951 | -4.777400 |
| 03.2020 - 03.2021 | 8.1664 | 11.433900 |
| 03.2021 - 03.2022 | -1.5347 | -0.521300 |
| 03.2022 - 03.2023 | -8.3124 | -6.299800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,25% | 6,44% | 5,30% | k.A. |
| Sharpe Ratio | -1,36 | -0,55 | -0,26 | k.A. |
| Tracking Error | 1,64% | 1,70% | 1,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,89 | 0,87 | k.A. |
| Treynor Ratio | -10,42 | -3,98 | -1,59 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| ALLIANZ-EURO INFL LINK BD-WT | 2,30% |
| BUONI POLIENNALI DEL TES 10Y FIX 1.500% 01.06.2025 | 2,00% |
| BONOS Y OBLIG DEL ESTADO FIX 4.650% 30.07.2025 | 1,90% |
| EURO STABILITY MECHANISM FIX 0.010% 04.03.2030 | 1,80% |
| BONOS Y OBLIG DEL ESTADO FIX 1.400% 30.07.2028 | 1,60% |
| BUONI POLIENNALI DEL TES 11Y FIX 0.900% 01.04.2031 | 1,60% |
| EFSF EMTN FIX 0.400% 31.05.2026 | 1,50% |
| FRANCE (GOVT OF) FIX 0.000% 25.05.2032 | 1,40% |
| FRANCE (GOVT OF) FIX 0.500% 25.05.2025 | 1,20% |
| EUROPEAN UNION NGEU FIX 0.000% 04.10.2028 | 1,00% |
Länderverteilung (28. 03. 2023)
| USA | 71,32% |
| Welt | 7,64% |
| Japan | 7,11% |
| Frankreich | 4,23% |
| Kanada | 2,19% |
| Singapur | 1,94% |
| Deutschland | 1,60% |
| Großbritannien | 1,47% |
| Italien | 1,35% |
| Kasse | 1,15% |
Branchenverteilung (28. 03. 2023)
| Informationstechnologie | 23,73% |
| Gesundheit / Healthcare | 15,57% |
| Konsumgüter zyklisch | 13,81% |
| Finanzen | 13,46% |
| Industrie / Investitionsgüter | 9,51% |
| Konsumgüter nicht-zyklisch | 6,97% |
| Telekommunikationsdienstleister | 6,26% |
| Energie | 4,20% |
| Grundstoffe | 3,10% |
| Divers | 2,24% |
Assetverteilung (28. 03. 2023)
| Staatsanleihen | 50,42% |
| Unternehmensanleihen | 30,94% |
| Aktien | 17,37% |
| Pfandbriefe | 10,26% |
| Emerging Markets Anleihen | 2,42% |
| Investmentfonds | 2,27% |
| Geldmarkt/Kasse | 1,15% |
| Optionsscheine/Futures | 0,08% |
| gemischt | -14,91% |
Währungsverteilung (28. 03. 2023)
| Euro | 84,05% |
| US-Dollar | 12,13% |
| Japanischer Yen | 1,29% |
| Schweizer Franken | 0,50% |
| Britisches Pfund Sterling | 0,44% |
| Kanadische Dollar | 0,38% |
| Divers | 0,37% |
| Singapur-Dollar | 0,34% |
| Hongkong-Dollar | 0,27% |
| Australischer Dollar | 0,23% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 712KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 288KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 187KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | 1,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Frau Cordula Bauss Herr Alistair Bates |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 177,11 Mio. EUR |