Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979764
ISIN: DE0009797647
Mischfonds defensiv, Welt
Aktueller Preis (17. 04. 2024)
54,77 €
-0,22 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797647","name":"Allianz Strategiefonds Stabilitu00e4t - AT - EUR","currency":"EUR"},"ts":[[20190423,56.51],[20190424,56.6],[20190425,56.65],[20190426,56.67],[20190429,56.71],[20190430,56.64],[20190502,56.64],[20190503,56.63],[20190506,56.68],[20190507,56.69],[20190508,56.54],[20190509,56.47],[20190510,56.38],[20190513,56.36],[20190514,56.16],[20190515,56.28],[20190516,56.35],[20190517,56.47],[20190520,56.4],[20190521,56.35],[20190522,56.41],[20190523,56.37],[20190524,56.29],[20190527,56.35],[20190528,56.33],[20190529,56.28],[20190531,56.23],[20190603,56.15],[20190604,56.13],[20190605,56.31],[20190606,56.45],[20190607,56.5],[20190611,56.63],[20190612,56.63],[20190613,56.65],[20190614,56.72],[20190617,56.75],[20190618,56.85],[20190619,57],[20190621,57.08],[20190624,57.08],[20190625,57.03],[20190626,56.97],[20190627,56.92],[20190628,56.97],[20190701,57.16],[20190702,57.34],[20190703,57.47],[20190704,57.54],[20190705,57.56],[20190708,57.51],[20190709,57.43],[20190710,57.35],[20190711,57.37],[20190712,57.31],[20190715,57.35],[20190716,57.44],[20190717,57.48],[20190718,57.4],[20190719,57.5],[20190722,57.49],[20190723,57.53],[20190724,57.7],[20190725,57.8],[20190726,57.7],[20190729,57.78],[20190730,57.71],[20190731,57.68],[20190801,57.68],[20190802,57.56],[20190805,57.46],[20190806,57.15],[20190807,57.3],[20190808,57.31],[20190809,57.45],[20190812,57.38],[20190813,57.28],[20190814,57.42],[20190815,57.2],[20190816,57.37],[20190819,57.48],[20190820,57.61],[20190821,57.53],[20190822,57.59],[20190823,57.58],[20190826,57.34],[20190827,57.46],[20190828,57.51],[20190829,57.61],[20190830,57.81],[20190902,57.87],[20190903,57.92],[20190904,57.81],[20190905,57.85],[20190906,57.93],[20190909,57.94],[20190910,57.93],[20190911,57.94],[20190912,58.03],[20190913,57.88],[20190916,57.88],[20190917,57.89],[20190918,57.88],[20190919,57.87],[20190920,57.91],[20190923,57.99],[20190924,57.99],[20190925,57.91],[20190926,58],[20190927,57.96],[20190930,57.9],[20191001,57.95],[20191002,57.77],[20191004,57.62],[20191007,57.75],[20191008,57.72],[20191009,57.56],[20191010,57.55],[20191011,57.6],[20191014,57.68],[20191015,57.69],[20191016,57.75],[20191017,57.65],[20191018,57.64],[20191021,57.54],[20191022,57.63],[20191023,57.67],[20191024,57.68],[20191025,57.7],[20191028,57.72],[20191029,57.79],[20191030,57.76],[20191031,57.78],[20191101,57.78],[20191104,57.86],[20191105,57.89],[20191106,57.91],[20191107,57.93],[20191108,57.89],[20191111,57.86],[20191112,57.82],[20191113,57.86],[20191114,57.88],[20191115,57.87],[20191118,57.91],[20191119,57.93],[20191120,57.91],[20191121,57.81],[20191122,57.82],[20191125,57.91],[20191126,58],[20191127,58.09],[20191128,58.11],[20191129,58.09],[20191202,57.95],[20191203,57.75],[20191204,57.74],[20191205,57.79],[20191206,57.77],[20191209,57.91],[20191210,57.85],[20191211,57.91],[20191212,57.93],[20191213,57.96],[20191216,58.09],[20191217,58.15],[20191218,58.17],[20191219,58.1],[20191220,58.13],[20191223,58.24],[20191227,58.25],[20191230,58.15],[20200102,58.06],[20200103,58.28],[20200106,58.2],[20200107,58.26],[20200108,58.25],[20200109,58.29],[20200110,58.34],[20200113,58.29],[20200114,58.32],[20200115,58.35],[20200116,58.35],[20200117,58.49],[20200120,58.56],[20200121,58.55],[20200122,58.56],[20200123,58.59],[20200124,58.69],[20200127,58.65],[20200128,58.53],[20200129,58.66],[20200130,58.62],[20200131,58.66],[20200203,58.46],[20200204,58.55],[20200205,58.68],[20200206,58.82],[20200207,58.88],[20200210,58.85],[20200211,58.96],[20200212,58.98],[20200213,59.1],[20200214,59.16],[20200217,59.16],[20200218,59.18],[20200219,59.18],[20200220,59.21],[20200221,59.17],[20200224,59.02],[20200225,58.66],[20200226,58.3],[20200227,58.19],[20200228,57.61],[20200302,57.5],[20200303,57.76],[20200304,57.71],[20200305,58.04],[20200306,57.6],[20200309,57.09],[20200310,56.44],[20200311,56.44],[20200312,55.94],[20200313,54.74],[20200316,54.57],[20200317,53.51],[20200318,53.34],[20200319,53.17],[20200320,53.15],[20200323,52.84],[20200324,52.72],[20200325,52.98],[20200326,53.06],[20200327,53.64],[20200330,53.6],[20200331,53.74],[20200401,53.62],[20200402,53.38],[20200403,53.52],[20200406,53.46],[20200407,53.71],[20200408,53.62],[20200409,53.77],[20200414,53.93],[20200415,54.1],[20200416,53.98],[20200417,54.11],[20200420,54.18],[20200421,54.01],[20200422,53.75],[20200423,53.87],[20200424,53.97],[20200427,54.2],[20200428,54.33],[20200429,54.37],[20200430,54.56],[20200504,54.41],[20200505,54.44],[20200506,54.52],[20200507,54.37],[20200508,54.54],[20200511,54.56],[20200512,54.54],[20200513,54.44],[20200514,54.38],[20200515,54.38],[20200518,54.42],[20200519,54.45],[20200520,54.41],[20200522,54.54],[20200525,54.61],[20200526,54.59],[20200527,54.68],[20200528,54.76],[20200529,54.75],[20200602,54.87],[20200603,54.85],[20200604,54.87],[20200605,54.9],[20200608,55.13],[20200609,55.25],[20200610,55.1],[20200612,54.65],[20200615,54.76],[20200616,54.91],[20200617,55.07],[20200618,55.08],[20200619,55.11],[20200622,55.11],[20200623,55.14],[20200624,55.13],[20200625,55],[20200626,55.14],[20200629,54.93],[20200630,55.04],[20200701,55.11],[20200702,55.11],[20200703,55.25],[20200706,55.22],[20200707,55.32],[20200708,55.27],[20200709,55.27],[20200710,55.27],[20200713,55.32],[20200714,55.19],[20200715,55.31],[20200716,55.39],[20200717,55.41],[20200720,55.4],[20200721,55.57],[20200722,55.53],[20200723,55.6],[20200724,55.45],[20200727,55.33],[20200728,55.42],[20200729,55.38],[20200730,55.45],[20200731,55.37],[20200803,55.4],[20200804,55.54],[20200805,55.58],[20200806,55.58],[20200807,55.64],[20200810,55.69],[20200811,55.81],[20200812,55.69],[20200813,55.75],[20200814,55.61],[20200817,55.62],[20200818,55.7],[20200819,55.72],[20200820,55.71],[20200821,55.78],[20200824,55.79],[20200825,55.81],[20200826,55.77],[20200827,55.85],[20200828,55.74],[20200831,55.79],[20200901,55.66],[20200902,55.93],[20200903,56.13],[20200904,55.82],[20200907,55.7],[20200908,55.73],[20200909,55.57],[20200910,55.67],[20200911,55.53],[20200914,55.58],[20200915,55.64],[20200916,55.74],[20200917,55.72],[20200918,55.68],[20200921,55.56],[20200922,55.54],[20200923,55.64],[20200924,55.42],[20200925,55.4],[20200928,55.55],[20200929,55.69],[20200930,55.6],[20201001,55.63],[20201002,55.72],[20201005,55.72],[20201006,55.8],[20201007,55.76],[20201008,55.89],[20201009,56.02],[20201012,56.09],[20201013,56.27],[20201014,56.28],[20201015,56.2],[20201016,56.21],[20201019,56.24],[20201020,56.08],[20201021,55.99],[20201022,55.93],[20201023,55.99],[20201026,56.02],[20201027,55.85],[20201028,55.82],[20201029,55.52],[20201102,55.56],[20201103,55.71],[20201104,55.91],[20201105,56.09],[20201106,56.21],[20201109,56.3],[20201110,56.28],[20201111,56.34],[20201112,56.42],[20201113,56.38],[20201116,56.54],[20201117,56.63],[20201118,56.62],[20201119,56.57],[20201120,56.58],[20201123,56.58],[20201124,56.64],[20201125,56.73],[20201126,56.73],[20201127,56.72],[20201130,56.7],[20201201,56.61],[20201202,56.62],[20201203,56.63],[20201204,56.65],[20201207,56.78],[20201208,56.78],[20201209,56.84],[20201210,56.83],[20201211,56.8],[20201214,56.8],[20201215,56.75],[20201216,56.81],[20201217,56.81],[20201218,56.8],[20201221,56.77],[20201222,56.72],[20201223,56.76],[20201228,56.74],[20201229,56.88],[20201230,56.82],[20210104,56.93],[20210105,56.8],[20210106,56.79],[20210107,56.9],[20210108,57.11],[20210111,57.16],[20210112,57.05],[20210113,57.04],[20210114,57.12],[20210115,57.12],[20210118,57.05],[20210119,57.02],[20210120,57.1],[20210121,57.25],[20210122,57.12],[20210125,57.15],[20210126,57.18],[20210127,57.16],[20210128,56.87],[20210129,56.89],[20210201,56.78],[20210202,56.95],[20210203,57.14],[20210204,57.15],[20210205,57.3],[20210208,57.29],[20210209,57.34],[20210210,57.33],[20210211,57.36],[20210212,57.38],[20210215,57.36],[20210216,57.36],[20210217,57.31],[20210218,57.26],[20210222,57.07],[20210223,56.92],[20210224,56.91],[20210225,56.93],[20210226,56.61],[20210301,56.75],[20210302,57.01],[20210303,56.96],[20210304,56.77],[20210305,56.67],[20210308,56.85],[20210309,56.89],[20210310,57.03],[20210311,57.1],[20210312,57.24],[20210315,57.29],[20210316,57.39],[20210317,57.37],[20210318,57.31],[20210319,57.22],[20210322,57.23],[20210323,57.32],[20210324,57.31],[20210325,57.31],[20210326,57.4],[20210329,57.55],[20210330,57.49],[20210331,57.45],[20210401,57.55],[20210406,57.81],[20210407,57.78],[20210408,57.81],[20210409,57.84],[20210412,57.92],[20210413,57.84],[20210414,57.86],[20210415,57.78],[20210416,57.9],[20210419,57.96],[20210420,57.76],[20210421,57.72],[20210422,57.84],[20210423,57.78],[20210426,57.81],[20210427,57.81],[20210428,57.76],[20210429,57.74],[20210430,57.72],[20210503,57.66],[20210504,57.75],[20210505,57.75],[20210506,57.76],[20210507,57.78],[20210510,57.79],[20210511,57.62],[20210512,57.55],[20210514,57.39],[20210517,57.49],[20210518,57.43],[20210519,57.28],[20210520,57.29],[20210521,57.44],[20210525,57.57],[20210526,57.64],[20210527,57.69],[20210528,57.69],[20210531,57.69],[20210601,57.71],[20210602,57.74],[20210604,57.78],[20210607,57.87],[20210608,57.88],[20210609,57.93],[20210610,57.94],[20210611,58.05],[20210614,58.13],[20210615,58.12],[20210616,58.06],[20210617,58.04],[20210618,58.07],[20210621,57.92],[20210622,57.96],[20210623,57.99],[20210624,57.99],[20210625,58.04],[20210628,58.03],[20210629,58.11],[20210630,58.13],[20210701,58.21],[20210702,58.31],[20210705,58.35],[20210706,58.37],[20210707,58.48],[20210708,58.56],[20210709,58.42],[20210712,58.5],[20210713,58.54],[20210714,58.55],[20210715,58.57],[20210716,58.55],[20210719,58.5],[20210720,58.45],[20210721,58.57],[20210722,58.65],[20210723,58.73],[20210726,58.84],[20210727,58.85],[20210728,58.81],[20210729,58.8],[20210730,58.81],[20210802,58.82],[20210803,58.87],[20210804,58.99],[20210805,59.01],[20210806,59.05],[20210809,59.05],[20210810,59.05],[20210811,59.05],[20210812,59.09],[20210813,59.15],[20210816,59.1],[20210817,59.16],[20210818,59.13],[20210819,59.03],[20210820,59.03],[20210823,59.07],[20210824,59.14],[20210825,59.13],[20210826,59],[20210827,58.97],[20210830,59.04],[20210831,59.09],[20210901,59],[20210902,59],[20210903,59.02],[20210906,59.02],[20210907,58.98],[20210908,58.94],[20210909,58.88],[20210910,58.91],[20210913,58.91],[20210914,58.87],[20210915,58.87],[20210916,58.91],[20210917,58.86],[20210920,58.79],[20210921,58.68],[20210922,58.69],[20210923,58.79],[20210924,58.75],[20210927,58.71],[20210928,58.6],[20210929,58.48],[20210930,58.51],[20211001,58.38],[20211004,58.42],[20211005,58.36],[20211006,58.34],[20211007,58.45],[20211008,58.46],[20211011,58.4],[20211012,58.33],[20211013,58.32],[20211014,58.36],[20211015,58.54],[20211018,58.49],[20211019,58.52],[20211020,58.56],[20211021,58.58],[20211022,58.52],[20211025,58.57],[20211026,58.73],[20211027,58.73],[20211028,58.64],[20211029,58.51],[20211101,58.56],[20211102,58.66],[20211103,58.77],[20211104,58.89],[20211105,59.06],[20211108,59.11],[20211109,59.12],[20211110,59.15],[20211111,59.07],[20211112,59.05],[20211115,59.21],[20211116,59.17],[20211117,59.26],[20211118,59.22],[20211119,59.35],[20211122,59.42],[20211123,59.18],[20211124,59.14],[20211125,59.14],[20211126,59.06],[20211129,58.79],[20211130,58.85],[20211201,58.71],[20211202,58.62],[20211203,58.82],[20211206,58.77],[20211207,58.98],[20211208,59.23],[20211209,59.16],[20211210,59.07],[20211213,59.22],[20211214,59.13],[20211215,59.06],[20211216,59.18],[20211217,59.05],[20211220,59],[20211221,58.87],[20211222,58.96],[20211223,59.04],[20211227,59.09],[20211228,59.22],[20211229,59.2],[20211230,59.17],[20220103,59.04],[20220104,59.12],[20220105,59.09],[20220106,58.79],[20220107,58.71],[20220110,58.58],[20220111,58.57],[20220112,58.66],[20220113,58.64],[20220114,58.52],[20220117,58.48],[20220118,58.42],[20220119,58.25],[20220120,58.18],[20220121,58.11],[20220124,57.96],[20220125,57.9],[20220126,57.83],[20220127,57.75],[20220128,57.75],[20220131,57.89],[20220201,57.98],[20220202,57.98],[20220203,57.94],[20220204,57.26],[20220207,56.99],[20220208,57.02],[20220209,57.12],[20220210,57.2],[20220211,56.92],[20220214,56.86],[20220215,56.74],[20220216,56.83],[20220217,56.89],[20220218,56.83],[20220221,56.74],[20220222,56.68],[20220223,56.52],[20220224,56.4],[20220225,56.58],[20220228,56.71],[20220301,56.99],[20220302,57.2],[20220303,57.23],[20220304,57.23],[20220307,57.19],[20220308,56.9],[20220309,56.76],[20220310,56.85],[20220311,56.52],[20220314,56.28],[20220315,56.22],[20220316,56.39],[20220317,56.54],[20220318,56.66],[20220321,56.74],[20220322,56.63],[20220323,56.73],[20220324,56.58],[20220325,56.66],[20220328,56.52],[20220329,56.52],[20220330,56.51],[20220331,56.51],[20220401,56.45],[20220404,56.59],[20220405,56.64],[20220406,56.37],[20220407,56.31],[20220408,56.26],[20220411,56.05],[20220412,55.83],[20220413,55.87],[20220414,56.01],[20220419,55.85],[20220420,56.05],[20220421,55.87],[20220422,55.73],[20220425,55.47],[20220426,55.64],[20220427,55.48],[20220428,55.57],[20220429,55.57],[20220502,55.28],[20220503,55.21],[20220504,55.19],[20220505,55.34],[20220506,54.95],[20220509,54.69],[20220510,54.49],[20220511,54.62],[20220512,54.68],[20220513,54.81],[20220516,54.9],[20220517,54.87],[20220518,54.9],[20220519,54.63],[20220520,54.55],[20220523,54.56],[20220524,54.52],[20220525,54.55],[20220527,54.67],[20220530,54.69],[20220531,54.7],[20220601,54.55],[20220602,54.38],[20220603,54.32],[20220607,54.23],[20220608,54.22],[20220609,54.12],[20220610,53.75],[20220613,53.18],[20220614,52.67],[20220615,52.48],[20220617,52.46],[20220620,52.59],[20220621,52.46],[20220622,52.57],[20220623,52.98],[20220624,53.05],[20220627,53.15],[20220628,53],[20220629,52.93],[20220630,53.16],[20220701,53.23],[20220704,53.47],[20220705,53.59],[20220706,53.79],[20220707,53.78],[20220708,53.93],[20220711,53.94],[20220712,54.22],[20220713,54.12],[20220714,53.78],[20220715,54.05],[20220718,53.9],[20220719,53.73],[20220720,53.98],[20220721,53.81],[20220722,54.31],[20220725,54.32],[20220726,54.5],[20220727,54.56],[20220728,54.59],[20220729,54.91],[20220801,55.12],[20220802,55.37],[20220803,55.08],[20220804,55.11],[20220805,55.23],[20220808,55.11],[20220809,55.02],[20220810,55.04],[20220811,55.08],[20220812,55.02],[20220815,55.16],[20220816,55.28],[20220817,54.96],[20220818,54.74],[20220819,54.66],[20220822,54.53],[20220823,54.22],[20220824,54.22],[20220825,54.18],[20220826,54.28],[20220829,53.69],[20220830,53.67],[20220831,53.42],[20220901,53.13],[20220902,53.23],[20220905,53.25],[20220906,53.26],[20220907,53.27],[20220908,53.3],[20220909,53],[20220912,53.09],[20220913,53.23],[20220914,52.97],[20220915,52.89],[20220916,52.73],[20220919,52.67],[20220920,52.52],[20220921,52.5],[20220922,52.38],[20220923,52.23],[20220926,51.79],[20220927,51.71],[20220928,51.45],[20220929,51.51],[20220930,51.55],[20221004,52.24],[20221005,52.14],[20221006,52.01],[20221007,51.8],[20221010,51.62],[20221011,51.42],[20221012,51.4],[20221013,51.39],[20221014,51.61],[20221017,51.46],[20221018,51.38],[20221019,51.37],[20221020,51.21],[20221021,51.12],[20221024,51.38],[20221025,51.69],[20221026,51.82],[20221027,51.73],[20221028,52.08],[20221031,52.02],[20221101,52.15],[20221102,52.06],[20221103,51.87],[20221104,51.81],[20221107,51.71],[20221108,51.7],[20221109,51.81],[20221110,51.88],[20221111,52.26],[20221114,52.14],[20221115,52.15],[20221116,52.23],[20221117,52.37],[20221118,52.22],[20221121,52.41],[20221122,52.46],[20221123,52.54],[20221124,52.74],[20221125,52.64],[20221128,52.52],[20221129,52.65],[20221130,52.63],[20221201,52.88],[20221202,52.99],[20221205,52.82],[20221206,52.78],[20221207,52.83],[20221208,52.82],[20221209,52.7],[20221212,52.54],[20221213,52.6],[20221214,52.64],[20221215,52.62],[20221216,51.8],[20221219,51.76],[20221220,51.6],[20221221,51.57],[20221222,51.64],[20221223,51.43],[20221227,51.35],[20221228,51.27],[20221229,51.24],[20221230,51.27],[20230102,51.28],[20230103,51.55],[20230104,51.62],[20230105,51.64],[20230106,51.56],[20230109,51.68],[20230110,51.67],[20230111,51.82],[20230112,52],[20230113,52.14],[20230116,52.05],[20230117,52.06],[20230118,52.26],[20230119,52.28],[20230120,52.08],[20230123,52.07],[20230124,52.15],[20230125,52.26],[20230126,52.16],[20230127,52.12],[20230130,52.05],[20230131,52.02],[20230201,52.12],[20230202,52.14],[20230203,52.56],[20230206,52.39],[20230207,52.35],[20230208,52.3],[20230209,52.34],[20230210,52.18],[20230213,52.18],[20230214,52.2],[20230215,52.11],[20230216,52.09],[20230217,51.89],[20230220,51.97],[20230221,51.92],[20230222,51.66],[20230223,51.74],[20230224,51.87],[20230227,51.65],[20230228,51.47],[20230301,51.34],[20230302,51.27],[20230303,51.42],[20230306,51.57],[20230307,51.55],[20230308,51.46],[20230309,51.45],[20230310,51.49],[20230313,51.82],[20230314,51.47],[20230315,51.66],[20230316,51.7],[20230317,51.83],[20230320,51.97],[20230321,51.9],[20230322,51.81],[20230323,51.76],[20230324,52.19],[20230327,52.04],[20230328,51.82],[20230329,51.82],[20230330,51.92],[20230331,51.75],[20230403,52.01],[20230404,52.08],[20230405,52.06],[20230406,52.32],[20230411,52.2],[20230412,52.06],[20230413,51.89],[20230414,51.96],[20230417,51.94],[20230418,51.9],[20230419,51.85],[20230420,51.87],[20230421,51.89],[20230424,51.84],[20230425,51.82],[20230426,51.92],[20230427,51.75],[20230428,51.99],[20230502,52.06],[20230503,52.13],[20230504,52.1],[20230505,52.09],[20230508,52.1],[20230509,52.12],[20230510,52.07],[20230511,52.22],[20230512,52.32],[20230515,52.29],[20230516,52.28],[20230517,52.18],[20230519,52.16],[20230522,52.22],[20230523,52.08],[20230524,52.02],[20230525,51.98],[20230526,51.97],[20230530,52.29],[20230531,52.52],[20230601,52.44],[20230602,52.51],[20230605,52.54],[20230606,52.59],[20230607,52.58],[20230609,52.49],[20230612,52.58],[20230613,52.66],[20230614,52.64],[20230615,52.51],[20230616,52.48],[20230619,52.47],[20230620,52.44],[20230621,52.5],[20230622,52.32],[20230623,52.54],[20230626,52.54],[20230627,52.45],[20230628,52.47],[20230629,52.5],[20230630,52.44],[20230703,52.61],[20230704,52.49],[20230705,52.56],[20230706,52.43],[20230707,52.18],[20230710,52.09],[20230711,52.11],[20230712,52.16],[20230713,52.44],[20230714,52.46],[20230717,52.43],[20230718,52.59],[20230719,52.85],[20230720,52.71],[20230721,52.62],[20230724,52.8],[20230725,52.79],[20230726,52.82],[20230727,52.74],[20230728,52.84],[20230731,52.87],[20230801,52.95],[20230802,52.86],[20230803,52.73],[20230804,52.64],[20230807,52.61],[20230808,52.8],[20230809,52.85],[20230810,52.67],[20230811,52.65],[20230814,52.58],[20230815,52.48],[20230816,52.43],[20230817,52.32],[20230818,52.33],[20230821,52.33],[20230822,52.33],[20230823,52.61],[20230824,52.78],[20230825,52.64],[20230828,52.6],[20230829,52.69],[20230830,52.78],[20230831,52.87],[20230901,52.99],[20230904,52.94],[20230905,52.9],[20230906,52.85],[20230907,52.75],[20230908,52.74],[20230911,52.77],[20230912,52.83],[20230913,52.63],[20230914,52.69],[20230915,52.86],[20230918,52.7],[20230919,52.66],[20230920,52.61],[20230921,52.53],[20230922,52.45],[20230925,52.36],[20230926,52.42],[20230927,52.32],[20230928,52.16],[20230929,52.24],[20231002,52.23],[20231004,51.97],[20231005,52.06],[20231006,52.11],[20231009,52.29],[20231010,52.45],[20231011,52.57],[20231012,52.58],[20231013,52.53],[20231016,52.45],[20231017,52.46],[20231018,52.27],[20231019,52.11],[20231020,52.08],[20231023,51.97],[20231024,52.11],[20231025,52.15],[20231026,52.01],[20231027,52.07],[20231030,52.13],[20231031,52.18],[20231101,52.23],[20231102,52.55],[20231103,52.62],[20231106,52.68],[20231107,52.68],[20231108,52.76],[20231109,52.78],[20231110,52.65],[20231113,52.77],[20231114,52.77],[20231115,53.02],[20231116,52.98],[20231117,53.2],[20231120,53.06],[20231121,53.09],[20231122,53.13],[20231123,53.14],[20231124,53.05],[20231127,53.04],[20231128,53.2],[20231129,53.36],[20231130,53.52],[20231201,53.59],[20231204,53.78],[20231205,53.9],[20231206,54],[20231207,54.1],[20231208,54.09],[20231211,54.07],[20231212,54.14],[20231213,54.17],[20231214,54.63],[20231215,54.62],[20231218,54.65],[20231219,54.66],[20231220,54.82],[20231221,54.77],[20231222,54.84],[20231227,54.94],[20231228,54.92],[20231229,54.86],[20240102,54.73],[20240103,54.69],[20240104,54.63],[20240105,54.44],[20240108,54.43],[20240109,54.51],[20240110,54.54],[20240111,54.56],[20240112,54.64],[20240116,54.68],[20240117,54.56],[20240118,54.43],[20240119,54.51],[20240122,54.68],[20240123,54.71],[20240124,54.76],[20240125,54.71],[20240126,55.06],[20240129,55.13],[20240130,55.18],[20240131,55.24],[20240201,55.11],[20240202,55.18],[20240205,55.17],[20240206,55.12],[20240207,55.18],[20240208,55.21],[20240209,55.1],[20240212,55.18],[20240213,55.21],[20240214,55.11],[20240215,55.28],[20240216,55.21],[20240220,55.16],[20240221,55.08],[20240222,54.96],[20240223,55.13],[20240226,55.31],[20240227,55.19],[20240228,55.2],[20240229,55.08],[20240301,55.22],[20240304,55.4],[20240305,55.42],[20240306,55.38],[20240307,55.46],[20240308,55.72],[20240311,55.63],[20240312,55.58],[20240313,55.7],[20240314,55.64],[20240315,55.51],[20240318,55.42],[20240319,55.53],[20240320,55.62],[20240321,55.79],[20240322,55.94],[20240325,55.95],[20240326,55.89],[20240327,55.92],[20240328,56.03],[20240402,56.04],[20240403,55.86],[20240404,55.89],[20240405,55.78],[20240408,55.77],[20240409,55.81],[20240410,55.9],[20240411,55.68],[20240412,55.96],[20240415,55.83],[20240416,55.57],[20240417,55.45],[20240418,55.43]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190419,605.97],[20190420,605.97],[20190421,605.97],[20190422,605.97],[20190423,606.15],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.87],[20190428,607.87],[20190429,607.96],[20190430,607.63],[20190501,607.62],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.1],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.16],[20190513,602.17],[20190514,602.1],[20190515,602.74],[20190516,603.79],[20190517,604.46],[20190518,604.46],[20190519,604.46],[20190520,603.99],[20190521,603.8],[20190522,603.96],[20190523,603.45],[20190524,603.02],[20190525,603.02],[20190526,603.02],[20190527,602.87],[20190528,603.02],[20190529,602.72],[20190530,602.74],[20190531,602.32],[20190601,602.32],[20190602,602.32],[20190603,602.21],[20190604,602.45],[20190605,603.46],[20190606,604.09],[20190607,604.94],[20190608,604.94],[20190609,604.94],[20190610,604.93],[20190611,605.94],[20190612,606.21],[20190613,606.88],[20190614,607.26],[20190615,607.26],[20190616,607.26],[20190617,607.33],[20190618,609.18],[20190619,610.3],[20190620,610.85],[20190621,611.94],[20190622,611.94],[20190623,611.95],[20190624,611.72],[20190625,611.32],[20190626,610.85],[20190627,610.89],[20190628,611.36],[20190629,611.36],[20190630,611.36],[20190701,612.88],[20190702,614.16],[20190703,615.8],[20190704,616.71],[20190705,616.76],[20190706,616.76],[20190707,616.76],[20190708,616.25],[20190709,615.49],[20190710,614.92],[20190711,614.72],[20190712,614.48],[20190713,614.48],[20190714,614.48],[20190715,614.8],[20190716,615.33],[20190717,615.6],[20190718,615.53],[20190719,615.62],[20190720,615.62],[20190721,615.62],[20190722,615.77],[20190723,617.38],[20190724,618.59],[20190725,618.92],[20190726,619.27],[20190727,619.27],[20190728,619.27],[20190729,619.35],[20190730,618.71],[20190731,618.32],[20190801,618.43],[20190802,617.24],[20190803,617.24],[20190804,617.24],[20190805,614.69],[20190806,613.15],[20190807,613.18],[20190808,614.37],[20190809,614.81],[20190810,614.81],[20190811,614.81],[20190812,614.51],[20190813,614.45],[20190814,613.87],[20190815,613.94],[20190816,615.07],[20190817,615.07],[20190818,615.06],[20190819,615.73],[20190820,616.39],[20190821,616.83],[20190822,616.72],[20190823,616.28],[20190824,616.28],[20190825,616.28],[20190826,615.72],[20190827,616.14],[20190828,616.86],[20190829,617.79],[20190830,618.86],[20190831,618.87],[20190901,618.87],[20190902,619.8],[20190903,620.24],[20190904,620.24],[20190905,620.39],[20190906,620.61],[20190907,620.61],[20190908,620.61],[20190909,620.48],[20190910,619.8],[20190911,620.03],[20190912,620.7],[20190913,619.93],[20190914,619.93],[20190915,619.93],[20190916,619.95],[20190917,619.71],[20190918,619.59],[20190919,619.86],[20190920,620.41],[20190921,620.41],[20190922,620.41],[20190923,621.11],[20190924,621.24],[20190925,621],[20190926,620.99],[20190927,621.16],[20190928,621.16],[20190929,621.16],[20190930,621.5],[20191001,620.73],[20191002,618.82],[20191003,618.31],[20191004,618.22],[20191005,618.22],[20191006,618.22],[20191007,618.6],[20191008,618.38],[20191009,617.89],[20191010,617.27],[20191011,617.63],[20191012,617.63],[20191013,617.62],[20191014,618.21],[20191015,618.9],[20191016,618.88],[20191017,618.63],[20191018,618.07],[20191019,618.07],[20191020,618.07],[20191021,617.81],[20191022,618.14],[20191023,618.65],[20191024,619.2],[20191025,619.7],[20191026,619.7],[20191027,619.7],[20191028,619.74],[20191029,619.71],[20191030,619.69],[20191031,619.83],[20191101,620.03],[20191102,620.03],[20191103,620.03],[20191104,620.91],[20191105,621.65],[20191106,622.08],[20191107,622.22],[20191108,622.19],[20191109,622.19],[20191110,622.19],[20191111,621.83],[20191112,621.93],[20191113,622.28],[20191114,622.48],[20191115,622.49],[20191116,622.49],[20191117,622.49],[20191118,622.38],[20191119,622.39],[20191120,622.2],[20191121,621.39],[20191122,621.62],[20191123,621.62],[20191124,621.62],[20191125,622.62],[20191126,623.43],[20191127,624.13],[20191128,624.25],[20191129,623.94],[20191130,623.94],[20191201,623.94],[20191202,622.36],[20191203,621.43],[20191204,621.41],[20191205,621.56],[20191206,622.33],[20191207,622.33],[20191208,622.33],[20191209,622.84],[20191210,622.89],[20191211,623.22],[20191212,623.37],[20191213,624.02],[20191214,624.02],[20191215,624.02],[20191216,625.41],[20191217,625.8],[20191218,626.07],[20191219,626.05],[20191220,626.76],[20191221,626.76],[20191222,626.76],[20191223,627.39],[20191224,627.4],[20191225,627.4],[20191226,627.4],[20191227,627.77],[20191228,627.77],[20191229,627.77],[20191230,627.01],[20191231,626.9],[20200101,626.9],[20200102,627.17],[20200103,628.18],[20200104,628.18],[20200105,628.18],[20200106,627.89],[20200107,628.19],[20200108,628.78],[20200109,629.12],[20200110,629.63],[20200111,629.63],[20200112,629.64],[20200113,629.61],[20200114,629.93],[20200115,630.14],[20200116,630.61],[20200117,631.77],[20200118,631.77],[20200119,631.78],[20200120,632.52],[20200121,632.47],[20200122,632.65],[20200123,632.82],[20200124,633.57],[20200125,633.57],[20200126,633.57],[20200127,632.65],[20200128,632.17],[20200129,632.49],[20200130,632.26],[20200131,631.03],[20200201,631.03],[20200202,631.03],[20200203,630.6],[20200204,631.47],[20200205,633.06],[20200206,634.52],[20200207,635.15],[20200208,635.15],[20200209,635.15],[20200210,635.65],[20200211,636.68],[20200212,637.78],[20200213,638.63],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.71],[20200218,639.8],[20200219,640.44],[20200220,640.49],[20200221,639.98],[20200222,639.98],[20200223,639.97],[20200224,637.02],[20200225,633.64],[20200226,631.03],[20200227,626.77],[20200228,621.46],[20200229,621.4],[20200301,621.39],[20200302,619.03],[20200303,619.83],[20200304,622.03],[20200305,621.81],[20200306,618.46],[20200307,618.46],[20200308,618.45],[20200309,609.11],[20200310,604.5],[20200311,601.22],[20200312,591.74],[20200313,585.61],[20200314,585.61],[20200315,585.59],[20200316,576.57],[20200317,573.02],[20200318,565.79],[20200319,563.14],[20200320,563.05],[20200321,563.05],[20200322,563.06],[20200323,560.94],[20200324,564],[20200325,567.56],[20200326,571.73],[20200327,573.39],[20200328,573.39],[20200329,573.39],[20200330,574.87],[20200331,575.9],[20200401,574.7],[20200402,574.46],[20200403,574.4],[20200404,574.4],[20200405,574.41],[20200406,576.9],[20200407,579.1],[20200408,580.92],[20200409,583.42],[20200410,583.5],[20200411,583.5],[20200412,583.5],[20200413,583.5],[20200414,587.05],[20200415,587.75],[20200416,588.35],[20200417,589.76],[20200418,589.76],[20200419,589.75],[20200420,590.22],[20200421,588.29],[20200422,587.58],[20200423,588.75],[20200424,589.63],[20200425,589.63],[20200426,589.63],[20200427,591.07],[20200428,592.46],[20200429,594.34],[20200430,594.82],[20200501,594.72],[20200502,594.72],[20200503,594.72],[20200504,592.11],[20200505,592.92],[20200506,592.99],[20200507,593.98],[20200508,594.78],[20200509,594.78],[20200510,594.78],[20200511,595.38],[20200512,595.26],[20200513,594.26],[20200514,593.07],[20200515,592.91],[20200516,592.91],[20200517,592.91],[20200518,594.81],[20200519,595.06],[20200520,596.51],[20200521,596.51],[20200522,597.35],[20200523,597.35],[20200524,597.35],[20200525,598.46],[20200526,599.37],[20200527,599.96],[20200528,601.1],[20200529,600.88],[20200530,600.88],[20200531,600.9],[20200601,600.95],[20200602,602.47],[20200603,604.13],[20200604,604.71],[20200605,606.27],[20200606,606.27],[20200607,606.28],[20200608,608.01],[20200609,608.56],[20200610,607.89],[20200611,606.5],[20200612,604.21],[20200613,604.21],[20200614,604.2],[20200615,603.27],[20200616,605.41],[20200617,607.43],[20200618,607.87],[20200619,608.47],[20200620,608.47],[20200621,608.48],[20200622,608.35],[20200623,608.3],[20200624,607.13],[20200625,607.16],[20200626,606.82],[20200627,606.82],[20200628,606.82],[20200629,606.39],[20200630,607.05],[20200701,607.6],[20200702,609],[20200703,609.95],[20200704,609.95],[20200705,609.95],[20200706,611.09],[20200707,611.41],[20200708,611.55],[20200709,611.46],[20200710,611.96],[20200711,611.96],[20200712,611.97],[20200713,611.88],[20200714,611.36],[20200715,611.82],[20200716,612.21],[20200717,612.7],[20200718,612.7],[20200719,612.7],[20200720,613.62],[20200721,615.05],[20200722,615.07],[20200723,615.35],[20200724,614.01],[20200725,614.01],[20200726,614.01],[20200727,612.57],[20200728,613.02],[20200729,613.25],[20200730,612.44],[20200731,611.36],[20200801,611.36],[20200802,611.35],[20200803,612.4],[20200804,613.42],[20200805,614.06],[20200806,614.59],[20200807,614.82],[20200808,614.82],[20200809,614.82],[20200810,615.5],[20200811,615.96],[20200812,616.16],[20200813,615.72],[20200814,615.28],[20200815,615.28],[20200816,615.28],[20200817,615.18],[20200818,615.15],[20200819,615.28],[20200820,615.24],[20200821,615.84],[20200822,615.84],[20200823,615.84],[20200824,616.6],[20200825,616.83],[20200826,617.45],[20200827,617.46],[20200828,617.1],[20200829,617.1],[20200830,617.09],[20200831,616.34],[20200901,616.01],[20200902,618.52],[20200903,618.66],[20200904,617.09],[20200905,617.09],[20200906,617.09],[20200907,616.23],[20200908,615.32],[20200909,615.74],[20200910,615.48],[20200911,615.5],[20200912,615.5],[20200913,615.5],[20200914,615.94],[20200915,616.79],[20200916,617.67],[20200917,617.64],[20200918,616.78],[20200919,616.78],[20200920,616.78],[20200921,614.78],[20200922,614.15],[20200923,613.73],[20200924,612.68],[20200925,612.12],[20200926,612.12],[20200927,612.12],[20200928,613.34],[20200929,613.95],[20200930,614.11],[20201001,614.72],[20201002,614.95],[20201003,614.95],[20201004,614.95],[20201005,615.53],[20201006,615.88],[20201007,616.32],[20201008,617.43],[20201009,618.68],[20201010,618.68],[20201011,618.68],[20201012,620.17],[20201013,621.06],[20201014,621.4],[20201015,620.55],[20201016,620.43],[20201017,620.43],[20201018,620.43],[20201019,619.88],[20201020,619.09],[20201021,617.98],[20201022,617.39],[20201023,617.44],[20201024,617.44],[20201025,617.44],[20201026,616.46],[20201027,615.69],[20201028,613.6],[20201029,612.62],[20201030,611.62],[20201031,611.6],[20201101,611.6],[20201102,612.67],[20201103,614.15],[20201104,616.92],[20201105,619.33],[20201106,620.62],[20201107,620.62],[20201108,620.62],[20201109,622.24],[20201110,622.76],[20201111,623.8],[20201112,623.87],[20201113,624.37],[20201114,624.37],[20201115,624.37],[20201116,625.55],[20201117,625.99],[20201118,626.26],[20201119,626.21],[20201120,626.5],[20201121,626.5],[20201122,626.5],[20201123,626.82],[20201124,627.49],[20201125,627.84],[20201126,628.17],[20201127,628.44],[20201128,628.44],[20201129,628.44],[20201130,627.72],[20201201,627.72],[20201202,627.29],[20201203,627.04],[20201204,627.64],[20201205,627.64],[20201206,627.65],[20201207,628.41],[20201208,629.02],[20201209,629.61],[20201210,629.36],[20201211,628.88],[20201212,628.88],[20201213,628.88],[20201214,628.88],[20201215,629.22],[20201216,629.62],[20201217,630.24],[20201218,630.32],[20201219,630.32],[20201220,630.32],[20201221,629.31],[20201222,629.13],[20201223,629.58],[20201224,629.6],[20201225,629.6],[20201226,629.6],[20201227,629.6],[20201228,630.38],[20201229,631.01],[20201230,631.25],[20201231,631.66],[20210101,631.66],[20210102,631.66],[20210103,631.66],[20210104,632.38],[20210105,632.71],[20210106,632.93],[20210107,633.95],[20210108,635.21],[20210109,635.21],[20210110,635.22],[20210111,635.58],[20210112,635.38],[20210113,635.57],[20210114,636.49],[20210115,636.4],[20210116,636.4],[20210117,636.4],[20210118,636.3],[20210119,636.15],[20210120,637.44],[20210121,637.97],[20210122,637.35],[20210123,637.35],[20210124,637.35],[20210125,637.19],[20210126,637.17],[20210127,636.11],[20210128,634.95],[20210129,632.95],[20210130,632.95],[20210131,632.92],[20210201,633.64],[20210202,635.47],[20210203,637.16],[20210204,638.09],[20210205,638.76],[20210206,638.76],[20210207,638.76],[20210208,639.48],[20210209,639.66],[20210210,639.72],[20210211,640.11],[20210212,640.48],[20210213,640.48],[20210214,640.48],[20210215,640.95],[20210216,640.88],[20210217,640.59],[20210218,639.29],[20210219,638.33],[20210220,638.33],[20210221,638.33],[20210222,637.07],[20210223,635.47],[20210224,634.79],[20210225,632.94],[20210226,631.31],[20210227,631.31],[20210228,631.29],[20210301,632.57],[20210302,633.69],[20210303,633.45],[20210304,631.96],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.76],[20210309,633.05],[20210310,634.19],[20210311,635.55],[20210312,635.86],[20210313,635.86],[20210314,635.86],[20210315,636.52],[20210316,637.44],[20210317,637.23],[20210318,636.61],[20210319,636.08],[20210320,636.08],[20210321,636.08],[20210322,636.04],[20210323,636.04],[20210324,636.11],[20210325,636.2],[20210326,636.98],[20210327,636.98],[20210328,636.98],[20210329,637.68],[20210330,638.14],[20210331,638.4],[20210401,639.58],[20210402,639.61],[20210403,639.61],[20210404,639.61],[20210405,639.63],[20210406,641.08],[20210407,641.28],[20210408,641.82],[20210409,642.02],[20210410,642.02],[20210411,642.01],[20210412,641.87],[20210413,641.68],[20210414,641.35],[20210415,642.09],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,643.12],[20210420,641.57],[20210421,641.51],[20210422,641.78],[20210423,642.1],[20210424,642.1],[20210425,642.1],[20210426,642.18],[20210427,642.31],[20210428,642.15],[20210429,641.77],[20210430,641.52],[20210501,641.52],[20210502,641.52],[20210503,641.55],[20210504,641.33],[20210505,642.05],[20210506,642.25],[20210507,642.86],[20210508,642.86],[20210509,642.86],[20210510,642.77],[20210511,640.79],[20210512,639.28],[20210513,639.27],[20210514,639.23],[20210515,639.23],[20210516,639.23],[20210517,639.5],[20210518,639.44],[20210519,638.07],[20210520,638.4],[20210521,639.56],[20210522,639.56],[20210523,639.56],[20210524,639.57],[20210525,640.7],[20210526,641.73],[20210527,642.2],[20210528,643.12],[20210529,643.12],[20210530,643.12],[20210531,643.07],[20210601,643.36],[20210602,644.04],[20210603,644.11],[20210604,644.98],[20210605,644.98],[20210606,644.98],[20210607,645.44],[20210608,645.89],[20210609,646.22],[20210610,646.67],[20210611,647.88],[20210612,647.88],[20210613,647.88],[20210614,648.35],[20210615,648.32],[20210616,648.03],[20210617,648.14],[20210618,647.57],[20210619,647.57],[20210620,647.57],[20210621,647.21],[20210622,647.36],[20210623,647.26],[20210624,647.87],[20210625,648.34],[20210626,648.34],[20210627,648.34],[20210628,648.73],[20210629,649.1],[20210630,649.24],[20210701,649.56],[20210702,650.64],[20210703,650.64],[20210704,650.64],[20210705,650.97],[20210706,651.37],[20210707,652.19],[20210708,651.36],[20210709,651.32],[20210710,651.32],[20210711,651.32],[20210712,651.92],[20210713,652.66],[20210714,653.17],[20210715,652.92],[20210716,652.45],[20210717,652.45],[20210718,652.45],[20210719,650.7],[20210720,650.45],[20210721,651.22],[20210722,652.56],[20210723,653.92],[20210724,653.92],[20210725,653.92],[20210726,654.16],[20210727,653.58],[20210728,653.61],[20210729,654.03],[20210730,654.18],[20210731,654.18],[20210801,654.18],[20210802,654.56],[20210803,655.16],[20210804,655.9],[20210805,656.53],[20210806,656.81],[20210807,656.81],[20210808,656.81],[20210809,656.62],[20210810,656.81],[20210811,657.15],[20210812,657.44],[20210813,657.56],[20210814,657.56],[20210815,657.56],[20210816,657.61],[20210817,657.62],[20210818,657.55],[20210819,656.56],[20210820,656.38],[20210821,656.38],[20210822,656.38],[20210823,656.69],[20210824,657.62],[20210825,657.67],[20210826,656.9],[20210827,657.01],[20210828,657.01],[20210829,657.01],[20210830,657.5],[20210831,657.72],[20210901,657.63],[20210902,657.75],[20210903,657.59],[20210904,657.59],[20210905,657.58],[20210906,657.99],[20210907,657.6],[20210908,656.89],[20210909,656.58],[20210910,656.17],[20210911,656.17],[20210912,656.17],[20210913,656.27],[20210914,656.09],[20210915,655.92],[20210916,655.76],[20210917,654.89],[20210918,654.89],[20210919,654.89],[20210920,653.37],[20210921,652.98],[20210922,653.59],[20210923,654.4],[20210924,654.09],[20210925,654.09],[20210926,654.09],[20210927,653.61],[20210928,651.54],[20210929,650.83],[20210930,650.39],[20211001,650.39],[20211002,650.39],[20211003,650.39],[20211004,649.58],[20211005,649.89],[20211006,649.53],[20211007,650.6],[20211008,650.77],[20211009,650.77],[20211010,650.77],[20211011,650.43],[20211012,649.7],[20211013,649.96],[20211014,651.85],[20211015,653.25],[20211016,653.25],[20211017,653.25],[20211018,653.67],[20211019,653.57],[20211020,654.02],[20211021,654.13],[20211022,654.4],[20211023,654.4],[20211024,654.4],[20211025,654.99],[20211026,655.68],[20211027,656.07],[20211028,655.89],[20211029,655.48],[20211030,655.48],[20211031,655.48],[20211101,655.81],[20211102,656.88],[20211103,657.61],[20211104,659.31],[20211105,660.9],[20211106,660.9],[20211107,660.9],[20211108,661.22],[20211109,661.52],[20211110,661.49],[20211111,661.65],[20211112,662.16],[20211113,662.16],[20211114,662.17],[20211115,662.84],[20211116,663.73],[20211117,664.07],[20211118,663.84],[20211119,664.26],[20211120,664.26],[20211121,664.26],[20211122,664.02],[20211123,662.02],[20211124,661.21],[20211125,661.1],[20211126,658.42],[20211127,658.42],[20211128,658.41],[20211129,657.25],[20211130,655.96],[20211201,656.02],[20211202,655.75],[20211203,655.94],[20211204,655.94],[20211205,655.94],[20211206,656.69],[20211207,659.33],[20211208,659.8],[20211209,660.16],[20211210,660.28],[20211211,660.28],[20211212,660.28],[20211213,660.25],[20211214,659.19],[20211215,658.91],[20211216,659.13],[20211217,659.2],[20211218,659.2],[20211219,659.2],[20211220,657.47],[20211221,657.38],[20211222,658.12],[20211223,659.44],[20211224,659.45],[20211225,659.45],[20211226,659.45],[20211227,660.54],[20211228,661.52],[20211229,661.48],[20211230,661.56],[20211231,661.6],[20220101,661.6],[20220102,661.6],[20220103,661.28],[20220104,661.79],[20220105,661.14],[20220106,659.22],[20220107,657.23],[20220108,657.23],[20220109,657.23],[20220110,655.47],[20220111,655.25],[20220112,656],[20220113,655.84],[20220114,654.6],[20220115,654.6],[20220116,654.6],[20220117,654.11],[20220118,652.98],[20220119,652.28],[20220120,652.15],[20220121,650.94],[20220122,650.94],[20220123,650.94],[20220124,648.35],[20220125,646.58],[20220126,646.68],[20220127,647.16],[20220128,646.71],[20220129,646.71],[20220130,646.71],[20220131,647.22],[20220201,648.25],[20220202,648.96],[20220203,646.75],[20220204,642.08],[20220205,642.08],[20220206,642.07],[20220207,639.81],[20220208,639.56],[20220209,641.25],[20220210,641.1],[20220211,640.07],[20220212,640.07],[20220213,640.07],[20220214,638.62],[20220215,638.24],[20220216,638.56],[20220217,638.87],[20220218,638.32],[20220219,638.32],[20220220,638.32],[20220221,637.13],[20220222,635.54],[20220223,634.19],[20220224,633.14],[20220225,633.24],[20220226,633.24],[20220227,633.24],[20220228,634.53],[20220301,636.23],[20220302,636.76],[20220303,636.24],[20220304,635.99],[20220305,635.99],[20220306,635.98],[20220307,633.46],[20220308,630.67],[20220309,629.8],[20220310,628.38],[20220311,628.67],[20220312,628.67],[20220313,628.67],[20220314,627.42],[20220315,626.34],[20220316,628.14],[20220317,629.88],[20220318,632.61],[20220319,632.61],[20220320,632.61],[20220321,633.33],[20220322,633.9],[20220323,634],[20220324,634.14],[20220325,633.9],[20220326,633.9],[20220327,633.9],[20220328,633.81],[20220329,633.75],[20220330,633.81],[20220331,634.15],[20220401,634.58],[20220402,634.58],[20220403,634.58],[20220404,636.06],[20220405,636.45],[20220406,634.57],[20220407,633.11],[20220408,633.15],[20220409,633.15],[20220410,633.16],[20220411,631.28],[20220412,630.61],[20220413,630.71],[20220414,630.52],[20220415,630.52],[20220416,630.52],[20220417,630.52],[20220418,630.5],[20220419,629.64],[20220420,629.46],[20220421,628.27],[20220422,626.07],[20220423,626.07],[20220424,626.07],[20220425,624.49],[20220426,623.73],[20220427,624.04],[20220428,624.35],[20220429,623.96],[20220430,623.95],[20220501,623.94],[20220502,622.42],[20220503,621.38],[20220504,620.95],[20220505,619.91],[20220506,616.58],[20220507,616.58],[20220508,616.57],[20220509,614.09],[20220510,611.06],[20220511,610.94],[20220512,612.43],[20220513,614.13],[20220514,614.13],[20220515,614.13],[20220516,614.61],[20220517,614.71],[20220518,613.57],[20220519,612.65],[20220520,611.93],[20220521,611.93],[20220522,611.93],[20220523,611.94],[20220524,611.16],[20220525,612.04],[20220526,612.11],[20220527,615],[20220528,615],[20220529,615.01],[20220530,616.19],[20220531,616.29],[20220601,615.1],[20220602,614.74],[20220603,613.78],[20220604,613.78],[20220605,613.78],[20220606,613.75],[20220607,613.31],[20220608,612],[20220609,610.1],[20220610,607.01],[20220611,607.01],[20220612,607],[20220613,601.19],[20220614,596.19],[20220615,595.21],[20220616,594.83],[20220617,593.07],[20220618,593.07],[20220619,593.07],[20220620,592.18],[20220621,592.18],[20220622,592.76],[20220623,593.74],[20220624,596.68],[20220625,596.68],[20220626,596.68],[20220627,597.06],[20220628,596.93],[20220629,596.75],[20220630,596.44],[20220701,597.23],[20220702,597.23],[20220703,597.23],[20220704,597.44],[20220705,599.12],[20220706,600.64],[20220707,601.9],[20220708,603.05],[20220709,603.05],[20220710,603.05],[20220711,603.98],[20220712,604.94],[20220713,604.27],[20220714,602.82],[20220715,602.97],[20220716,602.97],[20220717,602.97],[20220718,602.48],[20220719,602.56],[20220720,603.78],[20220721,605.11],[20220722,607.95],[20220723,607.95],[20220724,607.95],[20220725,608.98],[20220726,610.49],[20220727,611.44],[20220728,614.02],[20220729,616.52],[20220730,616.52],[20220731,616.55],[20220801,617.96],[20220802,618.05],[20220803,618.15],[20220804,618.96],[20220805,618.39],[20220806,618.39],[20220807,618.39],[20220808,618.78],[20220809,617.96],[20220810,618.51],[20220811,618.6],[20220812,619.94],[20220813,619.94],[20220814,619.94],[20220815,620.83],[20220816,622.55],[20220817,621.02],[20220818,620.07],[20220819,618.93],[20220820,618.93],[20220821,618.93],[20220822,616.98],[20220823,615.22],[20220824,614.38],[20220825,614.92],[20220826,613.59],[20220827,613.59],[20220828,613.59],[20220829,611.14],[20220830,608.32],[20220831,605.86],[20220901,603.46],[20220902,603.03],[20220903,603.03],[20220904,603.03],[20220905,603.26],[20220906,602.78],[20220907,602.78],[20220908,602.6],[20220909,603.88],[20220910,603.88],[20220911,603.88],[20220912,604.95],[20220913,603.88],[20220914,603.08],[20220915,601.34],[20220916,599.23],[20220917,599.23],[20220918,599.23],[20220919,597.42],[20220920,595.66],[20220921,595.99],[20220922,593.9],[20220923,592.21],[20220924,592.21],[20220925,592.21],[20220926,589.57],[20220927,587.72],[20220928,587.64],[20220929,584.87],[20220930,584.09],[20221001,584.09],[20221002,584.09],[20221003,584.43],[20221004,587.49],[20221005,588.4],[20221006,588.25],[20221007,586.2],[20221008,586.2],[20221009,586.19],[20221010,584.5],[20221011,582.53],[20221012,581.27],[20221013,580.58],[20221014,580.25],[20221015,580.25],[20221016,580.25],[20221017,581.25],[20221018,581.6],[20221019,581.38],[20221020,580.22],[20221021,579.62],[20221022,579.62],[20221023,579.62],[20221024,580.21],[20221025,582.36],[20221026,583.06],[20221027,584.77],[20221028,586.03],[20221029,586.03],[20221030,586.03],[20221031,586.64],[20221101,587.07],[20221102,587.54],[20221103,586.28],[20221104,585.9],[20221105,585.9],[20221106,585.9],[20221107,585.59],[20221108,586.4],[20221109,586.92],[20221110,590.71],[20221111,591.83],[20221112,591.83],[20221113,591.85],[20221114,593.5],[20221115,594.05],[20221116,594.3],[20221117,594.05],[20221118,593.89],[20221119,593.89],[20221120,593.89],[20221121,595.01],[20221122,596.01],[20221123,596.95],[20221124,598.12],[20221125,598.3],[20221126,598.3],[20221127,598.3],[20221128,597.19],[20221129,597.37],[20221130,598.45],[20221201,600.49],[20221202,601.46],[20221203,601.46],[20221204,601.46],[20221205,600.37],[20221206,599.82],[20221207,599.1],[20221208,598.94],[20221209,598.55],[20221210,598.55],[20221211,598.55],[20221212,598.11],[20221213,598.93],[20221214,599.2],[20221215,596.8],[20221216,593.59],[20221217,593.59],[20221218,593.59],[20221219,591.65],[20221220,590.06],[20221221,590.42],[20221222,589.99],[20221223,589.57],[20221224,589.57],[20221225,589.57],[20221226,589.57],[20221227,588.43],[20221228,587.79],[20221229,587.94],[20221230,587.19],[20221231,587.17],[20230101,587.17],[20230102,587.65],[20230103,589.68],[20230104,591.95],[20230105,592.37],[20230106,593.98],[20230107,593.98],[20230108,593.99],[20230109,595.17],[20230110,595.06],[20230111,596.01],[20230112,597.27],[20230113,598.73],[20230114,598.73],[20230115,598.74],[20230116,599.57],[20230117,600.38],[20230118,601.66],[20230119,601.08],[20230120,600.18],[20230121,600.18],[20230122,600.18],[20230123,599.83],[20230124,600.23],[20230125,600.52],[20230126,600.95],[20230127,601.27],[20230128,601.27],[20230129,601.27],[20230130,600.14],[20230131,600.15],[20230201,600.61],[20230202,603.21],[20230203,604.3],[20230204,604.3],[20230205,604.3],[20230206,603.91],[20230207,603.56],[20230208,603.17],[20230209,603.23],[20230210,602.3],[20230211,602.3],[20230212,602.3],[20230213,602.05],[20230214,601.33],[20230215,601.08],[20230216,600.62],[20230217,600],[20230218,600],[20230219,600],[20230220,599.75],[20230221,598.42],[20230222,597.22],[20230223,597.24],[20230224,596.61],[20230225,596.61],[20230226,596.61],[20230227,596.17],[20230228,594.9],[20230301,593.37],[20230302,593.08],[20230303,594.37],[20230304,594.37],[20230305,594.37],[20230306,595.13],[20230307,594.93],[20230308,595.03],[20230309,594.57],[20230310,594.14],[20230311,594.14],[20230312,594.14],[20230313,593.99],[20230314,593.18],[20230315,594.55],[20230316,594.26],[20230317,594.49],[20230318,594.49],[20230319,594.48],[20230320,593.85],[20230321,593.49],[20230322,593.4],[20230323,593.87],[20230324,595.3],[20230325,595.3],[20230326,595.3],[20230327,595.09],[20230328,593.83],[20230329,594.06],[20230330,594.68],[20230331,596.42],[20230401,596.42],[20230402,596.42],[20230403,598.04],[20230404,598.65],[20230405,599.25],[20230406,599.77],[20230407,599.79],[20230408,599.79],[20230409,599.79],[20230410,599.77],[20230411,599.43],[20230412,598.86],[20230413,598.71],[20230414,598.47],[20230415,598.47],[20230416,598.47],[20230417,598.82],[20230418,598.97],[20230419,598.45],[20230420,598.31],[20230421,598.03],[20230422,598.03],[20230423,598.03],[20230424,597.66],[20230425,597.88],[20230426,597.07],[20230427,596.54],[20230428,597.91],[20230429,597.91],[20230430,597.92],[20230501,597.91],[20230502,598.53],[20230503,598.7],[20230504,598.77],[20230505,599.18],[20230506,599.18],[20230507,599.18],[20230508,599.41],[20230509,599.56],[20230510,600],[20230511,600.88],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,601.43],[20230516,600.76],[20230517,600.46],[20230518,600.44],[20230519,600.49],[20230520,600.49],[20230521,600.49],[20230522,600.66],[20230523,600.08],[20230524,598.63],[20230525,597.9],[20230526,597.99],[20230527,597.99],[20230528,597.99],[20230529,598.01],[20230530,599.68],[20230531,600.55],[20230601,601.34],[20230602,602.25],[20230603,602.25],[20230604,602.25],[20230605,602.89],[20230606,603.6],[20230607,603.05],[20230608,602.73],[20230609,602.89],[20230610,602.89],[20230611,602.89],[20230612,603.37],[20230613,603.67],[20230614,603.94],[20230615,603.48],[20230616,603.31],[20230617,603.31],[20230618,603.31],[20230619,602.79],[20230620,602.33],[20230621,601.48],[20230622,600.1],[20230623,600.34],[20230624,600.34],[20230625,600.35],[20230626,600.82],[20230627,600.3],[20230628,600.77],[20230629,600.78],[20230630,601.74],[20230701,601.74],[20230702,601.74],[20230703,602.14],[20230704,602.63],[20230705,602.23],[20230706,599.58],[20230707,597.84],[20230708,597.84],[20230709,597.84],[20230710,596.85],[20230711,597.61],[20230712,599.46],[20230713,601.59],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.16],[20230718,603.19],[20230719,604.42],[20230720,604.47],[20230721,604.65],[20230722,604.65],[20230723,604.65],[20230724,605.51],[20230725,606.35],[20230726,606.44],[20230727,606.95],[20230728,607.51],[20230729,607.51],[20230730,607.51],[20230731,607.71],[20230801,607.48],[20230802,605.99],[20230803,604.47],[20230804,603.65],[20230805,603.65],[20230806,603.65],[20230807,603.41],[20230808,604.27],[20230809,604.18],[20230810,604.16],[20230811,602.84],[20230812,602.84],[20230813,602.84],[20230814,602.5],[20230815,601.91],[20230816,600.46],[20230817,599.32],[20230818,598.79],[20230819,598.79],[20230820,598.79],[20230821,597.93],[20230822,598.56],[20230823,600.92],[20230824,601.64],[20230825,601.85],[20230826,601.85],[20230827,601.85],[20230828,602.1],[20230829,603.65],[20230830,603.97],[20230831,605.13],[20230901,605.55],[20230902,605.55],[20230903,605.55],[20230904,605.77],[20230905,605.39],[20230906,604.17],[20230907,603.76],[20230908,603.83],[20230909,603.83],[20230910,603.83],[20230911,603.89],[20230912,603.94],[20230913,603.29],[20230914,604.54],[20230915,605.23],[20230916,605.23],[20230917,605.23],[20230918,604.49],[20230919,603.32],[20230920,603.16],[20230921,601.6],[20230922,600.7],[20230923,600.7],[20230924,600.7],[20230925,599.8],[20230926,598.75],[20230927,598.04],[20230928,596.84],[20230929,597.35],[20230930,597.35],[20231001,597.36],[20231002,597.03],[20231003,596.14],[20231004,594.22],[20231005,593.85],[20231006,594.05],[20231007,594.05],[20231008,594.06],[20231009,595.37],[20231010,597.07],[20231011,598.59],[20231012,599],[20231013,599.22],[20231014,599.22],[20231015,599.22],[20231016,598.9],[20231017,597.71],[20231018,596.27],[20231019,594.37],[20231020,592.74],[20231021,592.74],[20231022,592.73],[20231023,591.64],[20231024,592.17],[20231025,592.26],[20231026,591.97],[20231027,591.68],[20231028,591.68],[20231029,591.68],[20231030,591.58],[20231031,592.11],[20231101,592.87],[20231102,596.21],[20231103,598.69],[20231104,598.69],[20231105,598.69],[20231106,598.97],[20231107,599.67],[20231108,600.21],[20231109,600.23],[20231110,599.77],[20231111,599.77],[20231112,599.77],[20231113,599.71],[20231114,601.63],[20231115,602.98],[20231116,603.84],[20231117,604.53],[20231118,604.53],[20231119,604.54],[20231120,604.54],[20231121,604.96],[20231122,605.96],[20231123,605.96],[20231124,605.63],[20231125,605.63],[20231126,605.62],[20231127,605.9],[20231128,606.5],[20231129,608.14],[20231130,609.71],[20231201,612.25],[20231202,612.25],[20231203,612.25],[20231204,613.78],[20231205,615.24],[20231206,616.61],[20231207,617.57],[20231208,617.46],[20231209,617.46],[20231210,617.46],[20231211,617.48],[20231212,617.92],[20231213,619.25],[20231214,621.35],[20231215,623.43],[20231216,623.43],[20231217,623.43],[20231218,623.96],[20231219,624.46],[20231220,625.07],[20231221,625.61],[20231222,625.9],[20231223,625.9],[20231224,625.9],[20231225,625.9],[20231226,625.9],[20231227,626.49],[20231228,627.27],[20231229,627.44],[20231230,627.44],[20231231,627.46],[20240101,627.46],[20240102,627.02],[20240103,625.78],[20240104,624.27],[20240105,623.04],[20240106,623.04],[20240107,623.04],[20240108,623.05],[20240109,623.32],[20240110,623.39],[20240111,623.48],[20240112,624.81],[20240113,624.81],[20240114,624.81],[20240115,625.1],[20240116,624.8],[20240117,622.65],[20240118,621.95],[20240119,622.12],[20240120,622.12],[20240121,622.12],[20240122,623.44],[20240123,623.88],[20240124,624.46],[20240125,625.49],[20240126,626.74],[20240127,626.74],[20240128,626.74],[20240129,628.7],[20240130,629],[20240131,629.63],[20240201,630.15],[20240202,629.97],[20240203,629.97],[20240204,629.97],[20240205,629.32],[20240206,629.31],[20240207,629.36],[20240208,629.13],[20240209,628.64],[20240210,628.64],[20240211,628.64],[20240212,629.22],[20240213,628.2],[20240214,628.41],[20240215,629.14],[20240216,629.34],[20240217,629.34],[20240218,629.34],[20240219,629.28],[20240220,628.91],[20240221,628.46],[20240222,629.08],[20240223,630.44],[20240224,630.44],[20240225,630.44],[20240226,630.32],[20240227,630.02],[20240228,629.83],[20240229,630.15],[20240301,631.14],[20240302,631.14],[20240303,631.14],[20240304,631.84],[20240305,632.24],[20240306,632.64],[20240307,634.08],[20240308,635.14],[20240309,635.14],[20240310,635.14],[20240311,635.07],[20240312,635.4],[20240313,635.46],[20240314,634.97],[20240315,634.02],[20240316,634.02],[20240317,634.02],[20240318,633.55],[20240319,633.95],[20240320,634.67],[20240321,635.81],[20240322,637.44],[20240323,637.44],[20240324,637.44],[20240325,637.35],[20240326,637.01],[20240327,637.93],[20240328,637.01],[20240329,637.04],[20240330,637.04],[20240331,637.04],[20240401,637.02],[20240402,636.21],[20240403,635.4],[20240404,634.85],[20240405,634.6],[20240406,634.6],[20240407,634.6],[20240408,634.31],[20240409,634.63],[20240410,634.33],[20240411,634.07],[20240412,635.24],[20240413,635.24],[20240414,635.24],[20240415,634.23],[20240416,631.67],[20240417,630.45],[20240418,629.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 958,57€ |
| 2021 | 1.028,14€ |
| 2022 | 995,22€ |
| 2023 | 922,90€ |
| 2024 | 985,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,11% |
| 3 M | 1,63% |
| 6 M | 5,71% |
| lfd. Jahr | 1,09% |
| 1 Jahr | 6,76% |
| 3 Jahre | -4,23% |
| 5 Jahre | -1,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,77% |
| Wertentwicklung seit Auflage | 7,42% |
Anlageziele sind auf langfristige Sicht Kapitalwachstum und eine marktgerechte Rendite. Der Fonds investiert mindestens 50% des Vermögens in auf Euro lautende, verzinsliche Wertpapiere, die auch von Unternehmen emittiert sein können. Mindestens 75% der erworbenen verzinslichen Wertpapiere müssen über eine gute Bonität mit einem Rating von mindestens AA verfügen. Daneben investiert der Fonds nicht mehr als 25% des Vermögens in Aktien von Unternehmen aus Industriestaaten. Mindestens 70% des Fondsvermögens werden in nachhaltige Fonds und/oder Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| BONOS Y OBLIG DEL ESTADO FIX 4.650% 30.07.2025 | 2,00% |
| BUONI POLIENNALI DEL TES 7Y FIX 2.100% 15.07.2026 | 1,90% |
| BUONI POLIENNALI DEL TES 11Y FIX 0.900% 01.04.2031 | 1,70% |
| EFSF EMTN FIX 0.400% 31.05.2026 | 1,60% |
| BONOS Y OBLIG DEL ESTADO FIX 3.150% 30.04.2033 | 1,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.1435 | -2.825000 |
| 04.2020 - 04.2021 | 7.2581 | 9.310500 |
| 04.2021 - 04.2022 | -3.2021 | -1.698900 |
| 04.2022 - 04.2023 | -7.2668 | -5.087900 |
| 04.2023 - 04.2024 | 6.7641 | 5.549500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,96% | 5,50% | 5,57% | k.A. |
| Sharpe Ratio | 1,20 | -0,32 | -0,08 | k.A. |
| Tracking Error | 1,53% | 1,54% | 1,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,95 | 0,90 | k.A. |
| Treynor Ratio | 5,77 | -1,86 | -0,48 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| BONOS Y OBLIG DEL ESTADO FIX 4.650% 30.07.2025 | 2,00% |
| BUONI POLIENNALI DEL TES 7Y FIX 2.100% 15.07.2026 | 1,90% |
| BUONI POLIENNALI DEL TES 11Y FIX 0.900% 01.04.2031 | 1,70% |
| EFSF EMTN FIX 0.400% 31.05.2026 | 1,60% |
| BONOS Y OBLIG DEL ESTADO FIX 3.150% 30.04.2033 | 1,50% |
| FRANCE (GOVT OF) FIX 0.000% 25.05.2032 | 1,50% |
| FRANCE (GOVT OF) FIX 3.000% 25.05.2033 | 1,30% |
| EURO STABILITY MECHANISM FIX 0.010% 04.03.2030 | 1,20% |
| NRW.BANK EMTN FIX 2.875% 05.04.2033 | 1,20% |
| BONOS Y OBLIG DEL ESTADO FIX 0.500% 30.04.2030 | 1,10% |
Länderverteilung (17. 04. 2024)
| USA | 73,65% |
| Welt | 9,18% |
| Japan | 6,92% |
| Frankreich | 2,21% |
| Kanada | 1,75% |
| Dänemark | 1,51% |
| Singapur | 1,43% |
| Italien | 1,42% |
| Schweden | 1,37% |
| Kasse | 0,56% |
Branchenverteilung (17. 04. 2024)
| Informationstechnologie | 25,75% |
| Gesundheit / Healthcare | 14,65% |
| Finanzen | 13,58% |
| Konsumgüter zyklisch | 11,99% |
| Industrie / Investitionsgüter | 10,57% |
| Telekommunikationsdienstleister | 7,68% |
| Konsumgüter nicht-zyklisch | 5,68% |
| Grundstoffe | 3,89% |
| Energie | 3,34% |
| Divers | 2,87% |
Assetverteilung (17. 04. 2024)
| Staatsanleihen | 51,10% |
| Unternehmensanleihen | 28,34% |
| Aktien | 20,15% |
| Pfandbriefe | 10,66% |
| Emerging Markets Anleihen | 4,55% |
| Geldmarkt/Kasse | 0,56% |
| Optionsscheine/Futures | 0,04% |
| gemischt | -15,40% |
Währungsverteilung (17. 04. 2024)
| Euro | 80,98% |
| US-Dollar | 14,79% |
| Japanischer Yen | 1,46% |
| Britisches Pfund Sterling | 1,08% |
| Divers | 0,41% |
| Kanadische Dollar | 0,35% |
| Dänische Krone | 0,31% |
| Singapur-Dollar | 0,23% |
| Schwedische Krone | 0,21% |
| Australischer Dollar | 0,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 699KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 620KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 193KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | 1,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Frau Cordula Bauss Herr Alistair Bates |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 172,28 Mio. EUR |