Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979754
ISIN: DE0009797548
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
112,33 €
0,29 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797548","name":"Vermu00f6gensManagement Stars of Multi Asset - A - EUR","currency":"EUR"},"ts":[[20190726,120.49],[20190729,120.25],[20190730,120.35],[20190731,120.14],[20190801,119.79],[20190802,119.44],[20190805,119.3],[20190806,118.26],[20190807,117.39],[20190808,117.5],[20190809,117.9],[20190812,118.4],[20190813,118.07],[20190814,117.74],[20190815,117.86],[20190816,117.6],[20190819,117.58],[20190820,118.19],[20190821,118.44],[20190822,118.39],[20190823,118.66],[20190826,118.39],[20190827,117.9],[20190828,118.03],[20190829,118.15],[20190830,118.51],[20190902,118.98],[20190903,119.23],[20190904,119.25],[20190905,119.35],[20190906,119.65],[20190909,119.79],[20190910,119.83],[20190911,119.53],[20190912,119.65],[20190913,120.01],[20190916,120.05],[20190917,119.9],[20190918,119.79],[20190919,119.79],[20190920,119.83],[20190923,119.99],[20190924,119.98],[20190925,119.97],[20190926,119.66],[20190927,119.8],[20190930,119.85],[20191001,119.81],[20191002,119.87],[20191004,118.99],[20191007,118.8],[20191008,119.19],[20191009,119.07],[20191010,118.77],[20191011,118.89],[20191014,119.22],[20191015,119.56],[20191016,119.66],[20191017,119.89],[20191018,119.83],[20191021,119.68],[20191022,119.43],[20191023,119.73],[20191024,119.68],[20191025,120.01],[20191028,120.15],[20191029,120.25],[20191030,120.3],[20191031,120.18],[20191101,120.29],[20191104,120.3],[20191105,120.87],[20191106,121.19],[20191107,121.32],[20191108,121.56],[20191111,121.57],[20191112,121.53],[20191113,121.64],[20191114,121.65],[20191115,121.64],[20191118,121.62],[20191119,121.7],[20191120,121.78],[20191121,121.6],[20191122,121.31],[20191125,121.27],[20191126,121.65],[20191127,122.01],[20191128,122.29],[20191129,122.31],[20191202,122.2],[20191203,121.88],[20191204,121.19],[20191205,121.28],[20191206,121.47],[20191209,121.7],[20191210,122.07],[20191211,121.84],[20191212,121.81],[20191213,122.03],[20191216,122.3],[20191217,122.7],[20191218,123.07],[20191219,122.8],[20191220,122.78],[20191223,123.03],[20191227,123.24],[20191230,123.41],[20200102,123.29],[20200103,123.24],[20200106,123.59],[20200107,123.24],[20200108,123.49],[20200109,123.56],[20200110,123.94],[20200113,124.11],[20200114,124.16],[20200115,124.28],[20200116,124.26],[20200117,124.41],[20200120,124.81],[20200121,125.04],[20200122,124.92],[20200123,124.98],[20200124,124.86],[20200127,124.89],[20200128,124.65],[20200129,123.99],[20200130,124.13],[20200131,123.94],[20200203,123.6],[20200204,123.11],[20200205,123.64],[20200206,124.4],[20200207,125.02],[20200210,125.12],[20200211,124.97],[20200212,125.45],[20200213,125.86],[20200214,126.12],[20200217,126.16],[20200218,126.2],[20200219,126.17],[20200220,126.26],[20200221,126.37],[20200224,126.06],[20200225,125.03],[20200226,123.67],[20200227,122.45],[20200228,121.92],[20200302,119.76],[20200303,119.18],[20200304,120.06],[20200305,120.25],[20200306,120.82],[20200309,119.51],[20200310,117.81],[20200311,115.35],[20200312,115.79],[20200313,113.55],[20200316,110.48],[20200317,110.31],[20200318,107.61],[20200319,107.88],[20200320,106.06],[20200323,107.37],[20200324,106.64],[20200325,106.38],[20200326,108.94],[20200327,109.61],[20200330,110.31],[20200331,109.56],[20200401,110.38],[20200402,110.26],[20200403,109.79],[20200406,110.06],[20200407,110.99],[20200408,112.1],[20200409,112.23],[20200414,112.91],[20200415,113.85],[20200416,114.74],[20200417,114.41],[20200420,115.14],[20200421,115.6],[20200422,115.36],[20200423,114.36],[20200424,115.32],[20200427,115.51],[20200428,115.89],[20200429,116.4],[20200430,116.49],[20200504,117.19],[20200505,115.94],[20200506,115.74],[20200507,116.56],[20200508,116.66],[20200511,117.31],[20200512,117.58],[20200513,117.8],[20200514,117.34],[20200515,116.77],[20200518,116.69],[20200519,117.26],[20200520,117.95],[20200522,117.99],[20200525,118.23],[20200526,118.26],[20200527,118.75],[20200528,118.56],[20200529,118.8],[20200602,118.95],[20200603,119.07],[20200604,119.69],[20200605,120.02],[20200608,119.69],[20200609,120.39],[20200610,120.53],[20200612,120.34],[20200615,119.47],[20200616,118.77],[20200617,119.23],[20200618,120.3],[20200619,120.59],[20200622,120.62],[20200623,120.76],[20200624,120.8],[20200625,120.86],[20200626,120.03],[20200629,120.56],[20200630,120.01],[20200701,120.13],[20200702,120.65],[20200703,121.06],[20200706,121.71],[20200707,121.74],[20200708,122.24],[20200709,122.15],[20200710,122.4],[20200713,122.39],[20200714,122.53],[20200715,121.96],[20200716,122.31],[20200717,122.56],[20200720,122.34],[20200721,122.67],[20200722,123.57],[20200723,123.45],[20200724,123.31],[20200727,122.77],[20200728,122.33],[20200729,122.42],[20200730,122.49],[20200731,122.44],[20200803,121.94],[20200804,122.09],[20200805,122.86],[20200806,123.15],[20200807,123.11],[20200810,123.21],[20200811,123.13],[20200812,123.3],[20200813,123.06],[20200814,123.6],[20200817,123.39],[20200818,123.16],[20200819,123.63],[20200820,123.67],[20200821,123.53],[20200824,123.7],[20200825,124],[20200826,124.3],[20200827,124.35],[20200828,124.85],[20200831,124.54],[20200901,124.48],[20200902,124.33],[20200903,124.84],[20200904,125.64],[20200907,124.15],[20200908,123.64],[20200909,123.83],[20200910,123.31],[20200911,124.11],[20200914,123.49],[20200915,123.7],[20200916,124.09],[20200917,124.4],[20200918,124.01],[20200921,123.98],[20200922,123.21],[20200923,122.53],[20200924,123.1],[20200925,122.38],[20200928,122.12],[20200929,122.78],[20200930,123.35],[20201001,123.17],[20201002,123.53],[20201005,123.6],[20201006,123.43],[20201007,124.04],[20201008,123.71],[20201009,124.18],[20201012,124.63],[20201013,125.2],[20201014,125.7],[20201015,125.68],[20201016,125.23],[20201019,124.84],[20201020,125.04],[20201021,124.41],[20201022,124.16],[20201023,123.83],[20201026,123.82],[20201027,123.79],[20201028,122.89],[20201029,122.6],[20201102,121.71],[20201103,121.53],[20201104,122.4],[20201105,123.15],[20201106,124.73],[20201109,125.21],[20201110,125.73],[20201111,125.73],[20201112,125.73],[20201113,126.43],[20201116,126.05],[20201117,126.45],[20201118,126.74],[20201119,126.75],[20201120,126.54],[20201123,126.65],[20201124,126.76],[20201125,126.65],[20201126,126.8],[20201127,127.01],[20201130,127.18],[20201201,127.15],[20201202,126.94],[20201203,127.03],[20201204,126.88],[20201207,126.86],[20201208,127.12],[20201209,127.21],[20201210,127.52],[20201211,127.31],[20201214,127.09],[20201215,127.22],[20201216,127.12],[20201217,127.51],[20201218,127.93],[20201221,128.14],[20201222,127.84],[20201223,127.42],[20201228,127.86],[20201229,127.91],[20201230,128.4],[20210104,128.61],[20210105,128.78],[20210106,128.83],[20210107,128.96],[20210108,129.04],[20210111,129.74],[20210112,129.97],[20210113,129.75],[20210114,129.71],[20210115,129.85],[20210118,129.81],[20210119,129.48],[20210120,129.71],[20210121,130.15],[20210122,130.95],[20210125,130.55],[20210126,130.54],[20210127,130.59],[20210128,130.29],[20210129,129.61],[20210201,129.43],[20210202,128.99],[20210203,130.25],[20210204,130.98],[20210205,131.14],[20210208,131.4],[20210209,131.6],[20210210,131.64],[20210211,131.71],[20210212,131.75],[20210215,131.97],[20210216,132.19],[20210217,132.45],[20210218,132.31],[20210222,131.58],[20210223,131.21],[20210224,130.6],[20210225,130.29],[20210226,130.42],[20210301,129.17],[20210302,129.29],[20210303,130.31],[20210304,130.19],[20210305,129.4],[20210308,128.95],[20210309,129.18],[20210310,129.54],[20210311,130.17],[20210312,130.61],[20210315,130.96],[20210316,130.78],[20210317,131.16],[20210318,131.36],[20210319,131.24],[20210322,130.89],[20210323,130.76],[20210324,130.92],[20210325,130.65],[20210326,130.42],[20210329,130.79],[20210330,131.38],[20210331,131.52],[20210401,131.43],[20210406,131.81],[20210407,132.66],[20210408,132.74],[20210409,132.71],[20210412,133.04],[20210413,133.07],[20210414,132.77],[20210415,132.96],[20210416,132.76],[20210419,133.35],[20210420,133.47],[20210421,132.99],[20210422,132.61],[20210423,133.01],[20210426,133.12],[20210427,133.19],[20210428,133.29],[20210429,133.12],[20210430,133.08],[20210503,132.77],[20210504,132.74],[20210505,132.82],[20210506,132.48],[20210507,132.95],[20210510,133],[20210511,133.2],[20210512,132.4],[20210514,131.66],[20210517,131.59],[20210518,132.12],[20210519,132.26],[20210520,131.96],[20210521,131.91],[20210525,132.59],[20210526,132.91],[20210527,133.13],[20210528,133.27],[20210531,133.26],[20210601,133.47],[20210602,133.47],[20210604,133.61],[20210607,133.67],[20210608,133.98],[20210609,133.96],[20210610,133.98],[20210611,134.07],[20210614,134.43],[20210615,134.68],[20210616,134.76],[20210617,134.51],[20210618,134.35],[20210621,134.55],[20210622,134.16],[20210623,134.31],[20210624,134.46],[20210625,134.43],[20210628,134.9],[20210629,134.98],[20210630,135.12],[20210701,135.22],[20210702,135.26],[20210705,135.33],[20210706,135.61],[20210707,135.69],[20210708,135.85],[20210709,135.71],[20210712,135.14],[20210713,135.71],[20210714,135.97],[20210715,136.08],[20210716,136.1],[20210719,135.79],[20210720,135.29],[20210721,134.62],[20210722,135.16],[20210723,135.72],[20210726,135.96],[20210727,136.12],[20210728,135.61],[20210729,135.33],[20210730,135.95],[20210802,135.8],[20210803,135.64],[20210804,135.81],[20210805,136.03],[20210806,136.2],[20210809,136.25],[20210810,136.26],[20210811,136.54],[20210812,136.69],[20210813,136.63],[20210816,136.74],[20210817,136.56],[20210818,136.36],[20210819,136.34],[20210820,135.88],[20210823,135.63],[20210824,136.04],[20210825,136.44],[20210826,136.51],[20210827,136.28],[20210830,136.16],[20210831,136.45],[20210901,136.71],[20210902,136.68],[20210903,136.84],[20210906,136.88],[20210907,136.94],[20210908,137.06],[20210909,136.79],[20210910,136.42],[20210913,136.37],[20210914,136.23],[20210915,136.08],[20210916,136.03],[20210917,135.86],[20210920,135.72],[20210921,135.13],[20210922,134.58],[20210923,134.79],[20210924,135.16],[20210927,135.24],[20210928,135.06],[20210929,134.49],[20210930,133.64],[20211001,133.67],[20211004,133.54],[20211005,133.46],[20211006,133.07],[20211007,133.15],[20211008,133.5],[20211011,133.69],[20211012,133.45],[20211013,133.07],[20211014,133.28],[20211015,133.92],[20211018,134.65],[20211019,134.78],[20211020,134.93],[20211021,135.18],[20211022,135.2],[20211025,135.38],[20211026,135.43],[20211027,135.54],[20211028,135.59],[20211029,135.46],[20211101,135.26],[20211102,135.53],[20211103,135.66],[20211104,135.9],[20211105,136.24],[20211108,136.63],[20211109,136.62],[20211110,136.65],[20211111,136.59],[20211112,136.74],[20211115,137.08],[20211116,137.46],[20211117,137.75],[20211118,138],[20211119,137.77],[20211122,137.57],[20211123,137.51],[20211124,136.93],[20211125,136.4],[20211126,136.64],[20211129,136.14],[20211130,134.86],[20211201,134.75],[20211202,134.31],[20211203,134.3],[20211206,134.23],[20211207,134.12],[20211208,135.04],[20211209,136.13],[20211210,135.99],[20211213,135.92],[20211214,135.81],[20211215,135.41],[20211216,135.02],[20211217,135.57],[20211220,135.42],[20211221,134.84],[20211222,134.41],[20211223,135.26],[20211227,135.86],[20211228,136.25],[20211229,136.57],[20211230,136.62],[20220103,136.5],[20220104,136.56],[20220105,136.9],[20220106,136.6],[20220107,135.8],[20220110,135.34],[20220111,134.98],[20220112,134.7],[20220113,135.15],[20220114,135.16],[20220117,134.58],[20220118,134.29],[20220119,134.16],[20220120,133.7],[20220121,133.68],[20220124,133.59],[20220125,132.38],[20220126,131.51],[20220127,131.51],[20220128,131.51],[20220131,131.52],[20220201,132.03],[20220202,132.71],[20220203,133.19],[20220204,133.09],[20220207,131.22],[20220208,131.05],[20220209,130.91],[20220210,131.43],[20220211,132.11],[20220214,131.26],[20220215,130.54],[20220216,130.49],[20220217,131.08],[20220218,131.07],[20220221,130.46],[20220222,129.85],[20220223,129.2],[20220224,128.89],[20220225,127.87],[20220228,128.42],[20220301,129.13],[20220302,129.2],[20220303,128.88],[20220304,129.15],[20220307,128.21],[20220308,127.35],[20220309,126.36],[20220310,126.36],[20220311,127.26],[20220314,126.94],[20220315,126.67],[20220316,125.98],[20220317,126.84],[20220318,128.24],[20220321,128.77],[20220322,129.43],[20220323,129.4],[20220324,129.83],[20220325,129.47],[20220328,129.6],[20220329,129.46],[20220330,129.71],[20220331,130.01],[20220401,129.7],[20220404,129.29],[20220405,129.91],[20220406,130.68],[20220407,130.12],[20220408,129.34],[20220411,129.31],[20220412,129.24],[20220413,128.44],[20220414,128.37],[20220419,128.76],[20220420,128.48],[20220421,128.55],[20220422,128.55],[20220425,127.97],[20220426,126.89],[20220427,127.01],[20220428,126.36],[20220429,126.91],[20220502,127.61],[20220503,126.81],[20220504,126.65],[20220505,126.68],[20220506,127.04],[20220509,125.56],[20220510,124.69],[20220511,123.08],[20220512,123.21],[20220513,123.23],[20220516,123.69],[20220517,124.57],[20220518,124.68],[20220519,124.84],[20220520,123.58],[20220523,123.46],[20220524,123.69],[20220525,123.78],[20220527,123.13],[20220530,123.94],[20220531,125.42],[20220601,125.52],[20220602,125.12],[20220603,125],[20220607,125.44],[20220608,124.89],[20220609,125.1],[20220610,124.7],[20220613,123.66],[20220614,122.11],[20220615,120.31],[20220617,119.82],[20220620,119.48],[20220621,118.93],[20220622,119],[20220623,119.3],[20220624,119.2],[20220627,119.69],[20220628,120.93],[20220629,120.85],[20220630,120.32],[20220701,120.18],[20220704,119.67],[20220705,120.34],[20220706,120.28],[20220707,120.7],[20220708,121.38],[20220711,122.33],[20220712,122.34],[20220713,122.17],[20220714,121.9],[20220715,121.28],[20220718,121.11],[20220719,121.74],[20220720,121.39],[20220721,122.27],[20220722,122.81],[20220725,123.4],[20220726,123.15],[20220727,123.05],[20220728,123.05],[20220729,124.02],[20220801,124.97],[20220802,125.47],[20220803,125.12],[20220804,124.97],[20220805,125.73],[20220808,125.83],[20220809,125.63],[20220810,125.52],[20220811,125.16],[20220812,125.75],[20220815,125.89],[20220816,126.35],[20220817,127.04],[20220818,126.88],[20220819,126.33],[20220822,126.45],[20220823,125.83],[20220824,125.12],[20220825,124.73],[20220826,124.95],[20220829,125.39],[20220830,123.68],[20220831,123.38],[20220901,122.73],[20220902,121.89],[20220905,121.8],[20220906,121.7],[20220907,121.8],[20220908,121.57],[20220909,121.7],[20220912,121.95],[20220913,122.57],[20220914,123.06],[20220915,121.64],[20220916,121.46],[20220919,120.65],[20220920,119.82],[20220921,119.89],[20220922,119.47],[20220923,119.43],[20220926,118.82],[20220927,118.05],[20220928,117.82],[20220929,117.51],[20220930,117.85],[20221004,116.7],[20221005,117.39],[20221006,118.72],[20221007,118.72],[20221010,118.57],[20221011,117.52],[20221012,117.04],[20221013,116.61],[20221014,116.42],[20221017,116.92],[20221018,116.4],[20221019,117.31],[20221020,117.56],[20221021,117.16],[20221024,116.85],[20221025,117.43],[20221026,117.52],[20221027,118.17],[20221028,118.01],[20221031,118.03],[20221101,118.48],[20221102,118.69],[20221103,118.79],[20221104,117.91],[20221107,117.64],[20221108,118.07],[20221109,118.33],[20221110,118.72],[20221111,118.37],[20221114,120.46],[20221115,120.68],[20221116,120.58],[20221117,120.81],[20221118,120.26],[20221121,120.28],[20221122,120.4],[20221123,120.5],[20221124,120.75],[20221125,121.09],[20221128,121.26],[20221129,121.04],[20221130,120.63],[20221201,120.68],[20221202,121.87],[20221205,121.97],[20221206,121.78],[20221207,121.08],[20221208,120.48],[20221209,120.31],[20221212,120.46],[20221213,120.42],[20221214,120.61],[20221215,121.07],[20221216,120.7],[20221219,118.98],[20221220,118.56],[20221221,118.18],[20221222,118.04],[20221223,118.8],[20221227,118.21],[20221228,118.22],[20221229,118.01],[20221230,117.71],[20230102,118.11],[20230103,118.02],[20230104,118.48],[20230105,119.26],[20230106,119.86],[20230109,119.71],[20230110,120.37],[20230111,120.54],[20230112,120.7],[20230113,121.3],[20230116,121.56],[20230117,121.87],[20230118,121.94],[20230119,122.07],[20230120,121.79],[20230123,121.28],[20230124,121.75],[20230125,122.19],[20230126,122.09],[20230127,121.98],[20230130,122.41],[20230131,122.56],[20230201,121.94],[20230202,122.29],[20230203,122.64],[20230206,123.76],[20230207,123.43],[20230208,123.14],[20230209,123.52],[20230210,123.15],[20230213,122.89],[20230214,122.73],[20230215,122.98],[20230216,122.79],[20230217,123.05],[20230220,122.64],[20230221,122.44],[20230222,122.33],[20230223,121.57],[20230224,121.67],[20230227,121.82],[20230228,121.27],[20230301,121.32],[20230302,121.22],[20230303,120.89],[20230306,121.47],[20230307,122.15],[20230308,122.01],[20230309,121.5],[20230310,121.51],[20230313,121.02],[20230314,120.18],[20230315,119.88],[20230316,120.37],[20230317,120.37],[20230320,120.76],[20230321,120.52],[20230322,120.45],[20230323,120.73],[20230324,120.67],[20230327,121],[20230328,121.12],[20230329,120.87],[20230330,120.85],[20230331,121.62],[20230403,121.94],[20230404,122.65],[20230405,122.75],[20230406,122.61],[20230411,122.53],[20230412,122.74],[20230413,122.6],[20230414,122.39],[20230417,122.92],[20230418,123.07],[20230419,123.34],[20230420,123.21],[20230421,123],[20230424,122.9],[20230425,122.94],[20230426,122.7],[20230427,122.29],[20230428,122.01],[20230502,122.61],[20230503,122.98],[20230504,122.7],[20230505,122.36],[20230508,122.38],[20230509,123.08],[20230510,123.16],[20230511,123.11],[20230512,123.28],[20230515,123.4],[20230516,123.57],[20230517,123.74],[20230519,123.5],[20230522,123.98],[20230523,124.2],[20230524,124.18],[20230525,123.57],[20230526,122.95],[20230530,122.99],[20230531,123.72],[20230601,123.55],[20230602,123.37],[20230605,123.74],[20230606,124.47],[20230607,124.61],[20230609,124.54],[20230612,124.24],[20230613,124.38],[20230614,124.73],[20230615,124.98],[20230616,124.94],[20230619,125.13],[20230620,125.05],[20230621,124.65],[20230622,124.18],[20230623,123.68],[20230626,123.7],[20230627,123.6],[20230628,123.34],[20230629,123.42],[20230630,123.89],[20230703,124.01],[20230704,124.54],[20230705,124.59],[20230706,124.59],[20230707,124.22],[20230710,123.08],[20230711,122.82],[20230712,122.93],[20230713,123.35],[20230714,123.9],[20230717,124.29],[20230718,124.08],[20230719,124.03],[20230720,124.5],[20230721,124.77],[20230724,124.58],[20230725,124.82],[20230726,125.01],[20230727,125.35],[20230728,125.35],[20230731,125.63],[20230801,125.85],[20230802,126],[20230803,125.58],[20230804,124.82],[20230807,124.5],[20230808,124.51],[20230809,124.71],[20230810,124.78],[20230811,124.58],[20230814,124.55],[20230815,124.29],[20230816,124.32],[20230817,123.95],[20230818,123.57],[20230821,123.15],[20230822,122.97],[20230823,123.07],[20230824,123.5],[20230825,124.09],[20230828,123.62],[20230829,123.83],[20230830,124.18],[20230831,124.68],[20230901,124.58],[20230904,124.88],[20230905,125.16],[20230906,125.15],[20230907,124.89],[20230908,124.59],[20230911,124.44],[20230912,124.58],[20230913,124.66],[20230914,124.44],[20230915,124.57],[20230918,125.3],[20230919,124.92],[20230920,124.66],[20230921,124.45],[20230922,124.26],[20230925,123.6],[20230926,123.51],[20230927,123.35],[20230928,122.79],[20230929,122.75],[20231002,122.84],[20231004,122.73],[20231005,122.24],[20231006,121.91],[20231009,121.91],[20231010,122.24],[20231011,122.44],[20231012,122.98],[20231013,123.09],[20231016,122.97],[20231017,122.74],[20231018,122.71],[20231019,122.54],[20231020,122.01],[20231023,121.33],[20231024,120.81],[20231025,120.72],[20231026,121.12],[20231027,120.56],[20231030,120.35],[20231031,120.25],[20231101,120.5],[20231102,120.64],[20231103,121.32],[20231106,122.12],[20231107,122.33],[20231108,122.26],[20231109,122.37],[20231110,122.36],[20231113,122.36],[20231114,122.42],[20231115,122.57],[20231116,123.39],[20231117,123.56],[20231120,123.53],[20231121,123.61],[20231122,123.76],[20231123,123.8],[20231124,124.09],[20231127,124.01],[20231128,123.96],[20231129,123.96],[20231130,124.09],[20231201,124.37],[20231204,124.85],[20231205,125.48],[20231206,125.28],[20231207,125.54],[20231208,125.76],[20231211,125.9],[20231212,126.11],[20231213,126.14],[20231214,126.1],[20231215,126.72],[20231218,127.01],[20231219,127.28],[20231220,127.29],[20231221,127.56],[20231222,127.49],[20231227,127.63],[20231228,127.61],[20231229,127.72],[20240102,127.89],[20240103,127.98],[20240104,127.78],[20240105,127.3],[20240108,127.06],[20240109,126.93],[20240110,127.28],[20240111,127.35],[20240112,127.28],[20240115,127.28],[20240116,127.71],[20240117,127.47],[20240118,126.96],[20240119,126.38],[20240122,126.82],[20240123,127.02],[20240124,127.36],[20240125,127.7],[20240126,127.93],[20240129,128.46],[20240130,128.73],[20240131,129.21],[20240201,129.02],[20240202,128.73],[20240205,129.1],[20240206,129.16],[20240207,129.1],[20240208,129.36],[20240209,129.34],[20240212,129.15],[20240213,129.25],[20240214,129.41],[20240215,128.8],[20240216,129.24],[20240219,129.45],[20240220,129.46],[20240221,129.51],[20240222,129.21],[20240223,129.28],[20240226,129.86],[20240227,129.85],[20240228,129.58],[20240229,129.71],[20240301,129.51],[20240304,129.86],[20240305,130.27],[20240306,130.21],[20240307,129.96],[20240308,130.15],[20240311,130.66],[20240312,130.61],[20240313,130.6],[20240314,131.09],[20240315,131.2],[20240318,131.06],[20240319,130.74],[20240320,130.75],[20240321,131.09],[20240322,131.44],[20240325,131.89],[20240326,131.82],[20240327,131.7],[20240328,131.92],[20240402,132.36],[20240403,132.6],[20240404,132.26],[20240405,132.12],[20240408,131.93],[20240409,132.01],[20240410,132.06],[20240411,132.18],[20240412,132.1],[20240415,132.33],[20240416,132.27],[20240417,131.55],[20240418,130.86],[20240419,130.81],[20240422,130.78],[20240423,130.7],[20240424,131.15],[20240425,131.64],[20240426,131.42],[20240429,131.01],[20240430,132.04],[20240502,131.86],[20240503,131.25],[20240506,131.55],[20240507,131.92],[20240508,132.45],[20240510,132.94],[20240513,133.18],[20240514,133.54],[20240515,133.49],[20240516,133.63],[20240517,134.21],[20240521,134.11],[20240522,134.3],[20240523,134.28],[20240524,134.04],[20240527,133.57],[20240528,133.56],[20240529,133.75],[20240531,133.12],[20240603,132.8],[20240604,133.06],[20240605,133.17],[20240606,133.19],[20240607,133.8],[20240610,133.98],[20240611,133.69],[20240612,133.79],[20240613,133.62],[20240614,133.8],[20240617,133.48],[20240618,133.42],[20240619,133.38],[20240620,133.59],[20240621,133.64],[20240624,134.03],[20240625,133.79],[20240626,133.95],[20240627,133.92],[20240628,133.73],[20240701,133.61],[20240702,133.29],[20240703,133.13],[20240704,133.24],[20240705,133.63],[20240708,133.81],[20240709,134.03],[20240710,133.95],[20240711,133.7],[20240712,134.26],[20240715,134.56],[20240716,134.8],[20240717,134.54],[20240718,134.72],[20240719,134.31],[20240722,133.93],[20240723,133.54],[20240724,133.92],[20240725,133.82]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.028,63€ |
| 2021 | 1.130,86€ |
| 2022 | 1.027,50€ |
| 2023 | 1.042,31€ |
| 2024 | 1.120,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | 2,11% |
| 6 M | 5,15% |
| lfd. Jahr | 4,85% |
| 1 Jahr | 7,50% |
| 3 Jahre | -1,33% |
| 5 Jahre | 11,71% |
| 10 Jahre | 24,30% |
| Entwicklung p.a. | 2,67% |
| Wertentwicklung seit Auflage | 33,92% |
Anlageziel sind Erträge, die über dem marktüblichen Zinsniveau liegen. Der Fonds investiert in andere Fonds, wobei zwischen 51% und 100% des Fondsvermögens sowohl in in- als auch ausländischen Fonds angelegt werden dürfen. Hierbei sollen insbesondere solche Fonds erworben werden, die ein Engagement in Aktien, festverzinslichen Wertpapieren, Immobilien, Edelmetallen und Rohstoffen (jedoch ausschließlich Industrie- und keine Agrarrohstoffe) bieten. Bis zu 49% des Fondsvermögens können in Wertpapiere, Aktien, festverzinsliche Staats- und Unternehmensanleihen und liquide Mittel investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens Balanced | 9,58% |
| R-CO VALOR-P EUR | 6,94% |
| MAN-MAN AHL TARGETRISK-IUSD | 6,83% |
| KAPITAL PLUS-A | 5,99% |
| PHAIDROS FUNDS-BALANCED-G | 5,95% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.8628 | -0.693600 |
| 07.2020 - 07.2021 | 9.9385 | 13.699800 |
| 07.2021 - 07.2022 | -9.1402 | -6.137200 |
| 07.2022 - 07.2023 | 1.4415 | 1.349700 |
| 07.2023 - 07.2024 | 7.4978 | 8.601000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,53% | 7,10% | 8,23% | 6,90% |
| Sharpe Ratio | 0,76 | -0,20 | 0,26 | 0,33 |
| Tracking Error | 1,73% | 1,81% | 2,00% | 2,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,92 | 0,90 | 0,84 |
| Treynor Ratio | 5,03 | -1,56 | 2,36 | 2,67 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Siemens Balanced | 9,58% |
| R-CO VALOR-P EUR | 6,94% |
| MAN-MAN AHL TARGETRISK-IUSD | 6,83% |
| KAPITAL PLUS-A | 5,99% |
| PHAIDROS FUNDS-BALANCED-G | 5,95% |
Länderverteilung (24. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
| Mischfonds | 100,00% |
Währungsverteilung (24. 07. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 485KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 179KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 120KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 2,32% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Allianz Global Investors Team |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.593,79 Mio. EUR |