Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979725
ISIN: DE0009797258
Mischfonds ausgewogen, Welt
Aktueller Preis (18. 06. 2025)
105,56 €
-0,22 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797258","name":"Allianz Strategiefonds Balance - A - EUR","currency":"EUR"},"ts":[[20200622,109.17],[20200623,109.23],[20200624,109.22],[20200625,108.26],[20200626,108.95],[20200629,107.75],[20200630,108.46],[20200701,109.03],[20200702,109.14],[20200703,109.63],[20200706,109.52],[20200707,110],[20200708,109.56],[20200709,109.7],[20200710,109.55],[20200713,110],[20200714,109.4],[20200715,109.87],[20200716,110.39],[20200717,110.32],[20200720,110.23],[20200721,110.9],[20200722,110.47],[20200723,110.62],[20200724,109.8],[20200727,109.13],[20200728,109.46],[20200729,109.09],[20200730,109.44],[20200731,108.81],[20200803,109.23],[20200804,109.95],[20200805,110.11],[20200806,110.16],[20200807,110.35],[20200810,110.68],[20200811,111.28],[20200812,110.88],[20200813,111.24],[20200814,110.87],[20200817,110.79],[20200818,110.95],[20200819,110.91],[20200820,110.91],[20200821,111.24],[20200824,111.55],[20200825,111.87],[20200826,111.92],[20200827,112.32],[20200828,111.99],[20200831,112.28],[20200901,111.62],[20200902,112.71],[20200903,113.71],[20200904,111.78],[20200907,111.27],[20200908,111.4],[20200909,110.36],[20200910,111.1],[20200911,110.28],[20200914,110.32],[20200915,110.79],[20200916,111.18],[20200917,111.08],[20200918,110.67],[20200921,109.98],[20200922,109.88],[20200923,110.55],[20200924,109.39],[20200925,109.44],[20200928,110.43],[20200929,110.99],[20200930,110.43],[20201001,110.79],[20201002,111.12],[20201005,110.96],[20201006,111.55],[20201007,111.14],[20201008,111.88],[20201009,112.27],[20201012,112.59],[20201013,113.57],[20201014,113.48],[20201015,112.87],[20201016,113],[20201019,113.14],[20201020,112.12],[20201021,111.78],[20201022,111.54],[20201023,111.98],[20201026,112.03],[20201027,111.04],[20201028,110.79],[20201029,109.3],[20201102,109.6],[20201103,110.3],[20201104,111.27],[20201105,112.32],[20201106,112.86],[20201109,113.15],[20201110,113.68],[20201111,114.05],[20201112,114.45],[20201113,113.92],[20201116,114.59],[20201117,115.1],[20201118,114.87],[20201119,114.6],[20201120,114.64],[20201123,114.51],[20201124,114.79],[20201125,115.28],[20201126,115.23],[20201127,115.19],[20201130,115.04],[20201201,114.79],[20201202,114.95],[20201203,114.79],[20201204,114.76],[20201207,115.38],[20201208,115.22],[20201209,115.47],[20201210,115.32],[20201211,115.08],[20201214,115.12],[20201215,114.84],[20201216,115.26],[20201217,115.32],[20201218,115.48],[20201221,115.14],[20201222,115.04],[20201223,115.3],[20201228,115.39],[20201229,115.88],[20201230,115.7],[20210104,116.07],[20210105,115.39],[20210106,115.55],[20210107,116.1],[20210108,117.22],[20210111,117.51],[20210112,117.39],[20210113,117.37],[20210114,117.73],[20210115,117.66],[20210118,117.42],[20210119,117.31],[20210120,117.65],[20210121,118.48],[20210122,118.04],[20210125,118.08],[20210126,118.26],[20210127,118.06],[20210128,116.49],[20210129,116.83],[20210201,116.14],[20210202,117.13],[20210203,118.22],[20210204,118.32],[20210205,119.08],[20210208,119.11],[20210209,119.21],[20210210,119.19],[20210211,119.23],[20210212,119.41],[20210215,119.67],[20210216,119.68],[20210217,119.76],[20210218,119.59],[20210222,118.89],[20210223,118.05],[20210224,117.92],[20210225,118.2],[20210226,116.78],[20210301,117.37],[20210302,118.66],[20210303,118.17],[20210304,117.26],[20210305,116.94],[20210308,118.02],[20210309,118.16],[20210310,118.94],[20210311,119.19],[20210312,119.91],[20210315,120.03],[20210316,120.44],[20210317,120.51],[20210318,120.44],[20210319,119.92],[20210322,119.88],[20210323,120.24],[20210324,120.12],[20210325,120.07],[20210326,120.62],[20210329,121.63],[20210330,121.67],[20210331,121.5],[20210401,121.87],[20210406,123.19],[20210407,122.82],[20210408,122.95],[20210409,123.22],[20210412,123.68],[20210413,123.49],[20210414,123.49],[20210415,123.22],[20210416,123.9],[20210419,124.14],[20210420,123.29],[20210421,122.98],[20210422,123.5],[20210423,123.13],[20210426,123.44],[20210427,123.58],[20210428,123.5],[20210429,123.3],[20210430,123.3],[20210503,123.14],[20210504,123.5],[20210505,123.32],[20210506,123.38],[20210507,123.61],[20210510,123.8],[20210511,122.85],[20210512,122.47],[20210514,121.99],[20210517,122.7],[20210518,122.43],[20210519,121.67],[20210520,121.68],[20210521,122.43],[20210525,122.95],[20210526,122.98],[20210527,123.23],[20210528,123.45],[20210531,123.44],[20210601,123.41],[20210602,123.49],[20210604,123.85],[20210607,124.26],[20210608,124.33],[20210609,124.33],[20210610,124.37],[20210611,124.72],[20210614,125.15],[20210615,125.2],[20210616,125.07],[20210617,125.29],[20210618,125.51],[20210621,124.66],[20210622,125.36],[20210623,125.48],[20210624,125.44],[20210625,125.71],[20210628,125.81],[20210629,126.11],[20210630,126.22],[20210701,126.59],[20210702,127.03],[20210705,127.23],[20210706,127.36],[20210707,127.63],[20210708,127.79],[20210709,127.19],[20210712,127.7],[20210713,128.05],[20210714,128.14],[20210715,128.02],[20210716,127.89],[20210719,127.27],[20210720,126.74],[20210721,127.69],[20210722,128.21],[20210723,128.51],[20210726,129.06],[20210727,128.99],[20210728,128.71],[20210729,128.55],[20210730,128.58],[20210802,128.59],[20210803,128.69],[20210804,129.22],[20210805,129.3],[20210806,129.61],[20210809,129.88],[20210810,130.02],[20210811,130.1],[20210812,130.26],[20210813,130.56],[20210816,130.3],[20210817,130.53],[20210818,130.45],[20210819,129.72],[20210820,129.78],[20210823,130.22],[20210824,130.68],[20210825,130.68],[20210826,130.37],[20210827,130.16],[20210830,130.57],[20210831,130.8],[20210901,130.69],[20210902,130.57],[20210903,130.75],[20210906,130.96],[20210907,130.85],[20210908,130.56],[20210909,130.38],[20210910,130.3],[20210913,130.3],[20210914,130.12],[20210915,129.97],[20210916,130.47],[20210917,130.47],[20210920,129.84],[20210921,129.01],[20210922,129.09],[20210923,129.84],[20210924,130.13],[20210927,130.17],[20210928,129.62],[20210929,128.59],[20210930,128.86],[20211001,128.09],[20211004,128.34],[20211005,127.79],[20211006,128.23],[20211007,128.61],[20211008,129.12],[20211011,128.82],[20211012,128.54],[20211013,128.62],[20211014,128.71],[20211015,129.66],[20211018,129.93],[20211019,129.89],[20211020,130.41],[20211021,130.47],[20211022,130.63],[20211025,130.67],[20211026,131.39],[20211027,131.35],[20211028,130.87],[20211029,130.81],[20211101,131.55],[20211102,131.63],[20211103,131.95],[20211104,132.63],[20211105,133],[20211108,132.9],[20211109,132.88],[20211110,132.91],[20211111,132.92],[20211112,133.14],[20211115,133.81],[20211116,134.08],[20211117,134.64],[20211118,134.44],[20211119,134.69],[20211122,135.01],[20211123,134.24],[20211124,134.38],[20211125,134.57],[20211126,133.9],[20211129,132.44],[20211130,132.52],[20211201,131.92],[20211202,131.18],[20211203,132.23],[20211206,131.68],[20211207,132.84],[20211208,134.16],[20211209,133.96],[20211210,133.49],[20211213,134.24],[20211214,133.58],[20211215,133.12],[20211216,134.05],[20211217,133.3],[20211220,132.68],[20211221,132.08],[20211222,133.22],[20211223,133.89],[20211227,134.25],[20211228,135.2],[20211229,135.27],[20211230,135.31],[20220103,134.65],[20220104,135.31],[20220105,135.19],[20220106,133.71],[20220107,133.51],[20220110,132.91],[20220111,132.83],[20220112,133.45],[20220113,133.18],[20220114,132.25],[20220117,132.39],[20220118,132.32],[20220119,131.46],[20220120,130.82],[20220121,130.17],[20220124,129],[20220125,128.97],[20220126,128.52],[20220127,128.58],[20220128,128.67],[20220131,129.83],[20220201,130.51],[20220202,130.79],[20220203,130.92],[20220204,128.33],[20220207,128.22],[20220208,128.48],[20220209,129.01],[20220210,129.79],[20220211,128.65],[20220214,127.81],[20220215,127.5],[20220216,128.13],[20220217,128.26],[20220218,127.21],[20220221,126.7],[20220222,126.4],[20220223,125.91],[20220224,124.89],[20220225,126.04],[20220228,127.03],[20220301,127.1],[20220302,127.19],[20220303,128.06],[20220304,127.63],[20220307,127.46],[20220308,125.93],[20220309,125.41],[20220310,126.25],[20220311,125.91],[20220314,125.48],[20220315,124.59],[20220316,126.11],[20220317,127.1],[20220318,127.74],[20220321,128.52],[20220322,128.68],[20220323,129.17],[20220324,128.41],[20220325,128.87],[20220328,129.13],[20220329,129.35],[20220330,129.32],[20220331,128.85],[20220401,128.53],[20220404,128.96],[20220405,129.58],[20220406,128.87],[20220407,128.28],[20220408,128.57],[20220411,127.97],[20220412,127.06],[20220413,127.19],[20220414,127.59],[20220419,127.27],[20220420,128.26],[20220421,127.71],[20220422,127.35],[20220425,125.72],[20220426,126.64],[20220427,125.42],[20220428,126.08],[20220429,127.1],[20220502,125.2],[20220503,125.45],[20220504,125.68],[20220505,126.7],[20220506,124.86],[20220509,124.08],[20220510,122.2],[20220511,122.61],[20220512,122.33],[20220513,122.91],[20220516,124.06],[20220517,123.84],[20220518,124.37],[20220519,122.41],[20220520,122.09],[20220523,122.04],[20220524,121.98],[20220525,122.02],[20220527,123.2],[20220530,124.3],[20220531,124.35],[20220601,123.92],[20220602,123.48],[20220603,123.79],[20220607,123.44],[20220608,123.75],[20220609,123.01],[20220610,121.73],[20220613,120.2],[20220614,118.1],[20220615,117.82],[20220617,116.91],[20220620,117.04],[20220621,116.92],[20220622,117.76],[20220623,118.26],[20220624,118.81],[20220627,119.83],[20220628,119.64],[20220629,118.96],[20220630,119.41],[20220701,119.1],[20220704,119.87],[20220705,120.17],[20220706,120.72],[20220707,121.33],[20220708,122.6],[20220711,122.57],[20220712,123.04],[20220713,122.38],[20220714,121.73],[20220715,122.06],[20220718,122.24],[20220719,121.3],[20220720,122.93],[20220721,123.03],[20220722,124.47],[20220725,123.8],[20220726,123.99],[20220727,124.14],[20220728,125.01],[20220729,126.03],[20220801,126.94],[20220802,127.07],[20220803,126.56],[20220804,127.17],[20220805,127.11],[20220808,127.12],[20220809,126.86],[20220810,126.72],[20220811,127.21],[20220812,127.27],[20220815,128.3],[20220816,128.96],[20220817,128.58],[20220818,127.98],[20220819,128.37],[20220822,128.05],[20220823,127.12],[20220824,126.95],[20220825,126.86],[20220826,127.75],[20220829,125.42],[20220830,124.78],[20220831,123.84],[20220901,122.67],[20220902,122.95],[20220905,123.01],[20220906,122.71],[20220907,122.71],[20220908,123.16],[20220909,122.69],[20220912,123.13],[20220913,123.87],[20220914,122.46],[20220915,122.34],[20220916,121.57],[20220919,121.07],[20220920,120.95],[20220921,120.98],[20220922,120.52],[20220923,120.16],[20220926,119.08],[20220927,118.77],[20220928,118.62],[20220929,119.06],[20220930,117.51],[20221004,119.18],[20221005,119.84],[20221006,119.71],[20221007,119.54],[20221010,118.49],[20221011,117.92],[20221012,117.71],[20221013,117.56],[20221014,118.75],[20221017,117.76],[20221018,118.18],[20221019,118.58],[20221020,118.17],[20221021,117.74],[20221024,118.82],[20221025,119.69],[20221026,119.77],[20221027,119.21],[20221028,119.99],[20221031,120.95],[20221101,121.07],[20221102,121.03],[20221103,120.35],[20221104,119.79],[20221107,119.22],[20221108,119.69],[20221109,119.67],[20221110,119.42],[20221111,121.02],[20221114,120.74],[20221115,120.23],[20221116,120.62],[20221117,120.52],[20221118,120.41],[20221121,121.32],[20221122,121.35],[20221123,121.91],[20221124,121.99],[20221125,121.81],[20221128,121.52],[20221129,121.4],[20221130,121.48],[20221201,122.69],[20221202,122.33],[20221205,121.9],[20221206,121.38],[20221207,120.96],[20221208,120.76],[20221209,120.76],[20221212,120.31],[20221213,120.93],[20221214,120.97],[20221215,120.69],[20221216,118.27],[20221219,117.94],[20221220,117.34],[20221221,117.41],[20221222,118.14],[20221223,117.33],[20221227,117.24],[20221228,116.97],[20221229,116.43],[20221230,117.01],[20230102,116.77],[20230103,117.92],[20230104,117.47],[20230105,117.64],[20230106,117.53],[20230109,117.84],[20230110,117.57],[20230111,118.11],[20230112,118.81],[20230113,118.8],[20230116,119.06],[20230117,119.01],[20230118,119.23],[20230119,118.8],[20230120,118.19],[20230123,118.63],[20230124,119.32],[20230125,119.43],[20230126,119.27],[20230127,119.79],[20230130,119.7],[20230131,119.4],[20230201,119.82],[20230202,119.75],[20230203,121.16],[20230206,121.09],[20230207,121.12],[20230208,121.46],[20230209,121.11],[20230210,120.6],[20230213,120.88],[20230214,121.11],[20230215,121.07],[20230216,121.3],[20230217,120.74],[20230220,120.61],[20230221,120.68],[20230222,119.6],[20230223,119.9],[20230224,120.46],[20230227,119.91],[20230228,119.48],[20230301,119.16],[20230302,118.9],[20230303,119.6],[20230306,120.3],[20230307,120.22],[20230308,120.09],[20230309,120.02],[20230310,118.98],[20230313,118.18],[20230314,117.44],[20230315,118.26],[20230316,118.38],[20230317,119.11],[20230320,118.7],[20230321,118.84],[20230322,119.12],[20230323,117.98],[20230324,119.17],[20230327,119.28],[20230328,118.88],[20230329,118.77],[20230330,119.39],[20230331,119.31],[20230403,120.44],[20230404,120.29],[20230405,119.79],[20230406,120.26],[20230411,120.46],[20230412,120.29],[20230413,119.59],[20230414,120.11],[20230417,120.34],[20230418,120.46],[20230419,120.37],[20230420,120.34],[20230421,120.14],[20230424,119.95],[20230425,119.71],[20230426,119.27],[20230427,118.82],[20230428,119.83],[20230502,120.42],[20230503,119.83],[20230504,119.59],[20230505,119.36],[20230508,119.97],[20230509,120.35],[20230510,120.07],[20230511,120.68],[20230512,120.89],[20230515,120.95],[20230516,120.95],[20230517,120.7],[20230519,121.87],[20230522,121.86],[20230523,121.56],[20230524,121],[20230525,120.83],[20230526,121.23],[20230530,122.57],[20230531,122.73],[20230601,122.36],[20230602,122.49],[20230605,123.51],[20230606,123.47],[20230607,123.67],[20230609,123.42],[20230612,123.69],[20230613,124.1],[20230614,124.57],[20230615,124.18],[20230616,124.1],[20230619,123.85],[20230620,123.7],[20230621,123.75],[20230622,122.88],[20230623,123.75],[20230626,123.19],[20230627,122.69],[20230628,123.2],[20230629,123.5],[20230630,123.96],[20230703,124.74],[20230704,124.47],[20230705,124.6],[20230706,124.23],[20230707,123.35],[20230710,122.88],[20230711,122.76],[20230712,123.04],[20230713,123.3],[20230714,123.39],[20230717,123.1],[20230718,123.58],[20230719,124.49],[20230720,124.43],[20230721,124.28],[20230724,124.76],[20230725,125.09],[20230726,125.21],[20230727,124.95],[20230728,125.66],[20230731,125.89],[20230801,126.19],[20230802,125.66],[20230803,125.15],[20230804,124.96],[20230807,124.4],[20230808,125.06],[20230809,125.07],[20230810,124.41],[20230811,124.39],[20230814,124.32],[20230815,124.51],[20230816,123.94],[20230817,123.62],[20230818,123.3],[20230821,123.34],[20230822,123.62],[20230823,124.43],[20230824,125],[20230825,124.55],[20230828,124.71],[20230829,125.09],[20230830,125.74],[20230831,125.93],[20230901,126.28],[20230904,126.66],[20230905,126.66],[20230906,126.55],[20230907,126.17],[20230908,125.89],[20230911,126.16],[20230912,126.56],[20230913,125.77],[20230914,126.01],[20230915,127.11],[20230918,126.28],[20230919,126.15],[20230920,126.03],[20230921,125.72],[20230922,124.99],[20230925,124.83],[20230926,125.29],[20230927,124.71],[20230928,124.76],[20230929,124.83],[20231002,124.76],[20231004,123.82],[20231005,124.24],[20231006,124.24],[20231009,125.13],[20231010,125.56],[20231011,125.82],[20231012,126.03],[20231013,125.89],[20231016,125.52],[20231017,125.92],[20231018,125.62],[20231019,124.74],[20231020,124.14],[20231023,123.23],[20231024,123.08],[20231025,123.8],[20231026,122.98],[20231027,122.68],[20231030,122.46],[20231031,122.59],[20231101,123.32],[20231102,124.2],[20231103,124.91],[20231106,124.9],[20231107,125.09],[20231108,125.3],[20231109,125.39],[20231110,125.07],[20231113,125.8],[20231114,125.76],[20231115,126.19],[20231116,126.17],[20231117,126.68],[20231120,126.19],[20231121,126.48],[20231122,126.63],[20231123,126.74],[20231124,126.64],[20231127,126.54],[20231128,126.68],[20231129,126.71],[20231130,127.24],[20231201,127.64],[20231204,128.32],[20231205,128.4],[20231206,128.85],[20231207,128.76],[20231208,129.1],[20231211,129.39],[20231212,129.62],[20231213,129.77],[20231214,130.51],[20231215,130.44],[20231218,130.55],[20231219,130.62],[20231220,131.14],[20231221,130.57],[20231222,130.86],[20231227,131.04],[20231228,130.82],[20231229,131.01],[20240102,130.89],[20240103,130.7],[20240104,130.38],[20240105,130.16],[20240108,130.12],[20240109,130.94],[20240110,130.92],[20240111,131.11],[20240112,131.27],[20240116,131.63],[20240117,131.38],[20240118,130.93],[20240119,131.57],[20240122,132.45],[20240123,132.68],[20240124,133.02],[20240125,133.03],[20240126,134.07],[20240129,134.24],[20240130,134.69],[20240131,134.81],[20240201,134.09],[20240202,134.22],[20240205,135.25],[20240206,135.21],[20240207,135.37],[20240208,135.77],[20240209,135.64],[20240212,136.18],[20240213,136.26],[20240214,135.81],[20240215,136.44],[20240216,136.49],[20240220,136.1],[20240221,135.49],[20240222,135.14],[20240223,136.76],[20240226,136.91],[20240227,136.59],[20240228,136.85],[20240229,136.42],[20240301,137.11],[20240304,137.73],[20240305,137.65],[20240306,137.05],[20240307,137.38],[20240308,138.21],[20240311,137.48],[20240312,137.31],[20240313,138.16],[20240314,138.04],[20240315,138.05],[20240318,137.54],[20240319,138.23],[20240320,138.54],[20240321,139.27],[20240322,140.25],[20240325,140.25],[20240326,139.84],[20240327,139.96],[20240328,140.58],[20240402,140.84],[20240403,139.93],[20240404,139.83],[20240405,138.92],[20240408,139.63],[20240409,139.55],[20240410,139.59],[20240411,139.32],[20240412,140.59],[20240415,139.74],[20240416,138.71],[20240417,138.46],[20240418,137.78],[20240419,137.49],[20240422,136.91],[20240423,137.65],[20240424,138.4],[20240425,137.86],[20240426,137.5],[20240429,138.73],[20240430,139.18],[20240502,137.95],[20240503,138.58],[20240506,139.52],[20240507,140.22],[20240508,140.43],[20240510,140.56],[20240513,140.63],[20240514,140.59],[20240515,140.66],[20240516,141.44],[20240517,141.06],[20240521,141.26],[20240522,141.3],[20240523,141.22],[20240524,140.84],[20240528,141.25],[20240529,141.11],[20240531,140.17],[20240603,140.58],[20240604,140.44],[20240605,140.33],[20240606,141.22],[20240607,140.88],[20240610,141.31],[20240611,141.59],[20240612,141.82],[20240613,141.94],[20240614,143.01],[20240617,142.76],[20240618,143.15],[20240620,143.47],[20240621,143.73],[20240624,143.36],[20240625,143.15],[20240626,143.73],[20240627,143.54],[20240628,143.72],[20240701,143.16],[20240702,143.57],[20240703,143.54],[20240705,143.64],[20240708,143.87],[20240709,143.99],[20240710,143.92],[20240711,144.53],[20240712,144.01],[20240715,144.28],[20240716,144.48],[20240717,145.02],[20240718,143.68],[20240719,143.28],[20240722,142.8],[20240723,143.67],[20240724,143.87],[20240725,142.15],[20240726,141.82],[20240729,143.08],[20240730,143.13],[20240731,143.23],[20240801,144.13],[20240802,142.71],[20240805,139.59],[20240806,138.25],[20240807,138.99],[20240808,138.36],[20240809,140.18],[20240812,140.48],[20240813,140.65],[20240814,141.38],[20240815,141.78],[20240816,143.1],[20240819,142.93],[20240820,143.26],[20240821,142.87],[20240822,143.28],[20240823,142.85],[20240826,143.42],[20240827,143.15],[20240828,143.3],[20240829,143.38],[20240830,143.71],[20240903,144.36],[20240904,142.57],[20240905,142.22],[20240906,141.77],[20240909,140.85],[20240910,141.72],[20240911,141.98],[20240912,143.05],[20240913,143.17],[20240916,143.56],[20240917,143.65],[20240918,143.57],[20240919,143.46],[20240920,144.64],[20240923,144.84],[20240924,144.68],[20240925,144.53],[20240926,144.94],[20240927,145.28],[20240930,144.51],[20241001,145.3],[20241002,144.66],[20241004,144.57],[20241007,145.37],[20241008,144.5],[20241009,145.29],[20241010,146.07],[20241011,146.02],[20241015,147.59],[20241016,147.11],[20241017,147.67],[20241018,147.78],[20241021,147.94],[20241022,147.33],[20241023,147.71],[20241024,147],[20241025,146.88],[20241028,146.82],[20241029,147.05],[20241030,147.04],[20241031,146.47],[20241101,145.14],[20241104,145.35],[20241105,145.35],[20241106,147.41],[20241107,148.82],[20241108,149.4],[20241112,150.76],[20241113,150.47],[20241114,150.91],[20241115,150.67],[20241118,149.48],[20241119,149.75],[20241120,150],[20241121,149.98],[20241122,151.56],[20241125,151.61],[20241126,151.63],[20241127,151.78],[20241129,151.28],[20241202,152.43],[20241203,152.79],[20241204,153.11],[20241205,153.48],[20241206,152.86],[20241209,153.26],[20241210,152.8],[20241211,152.78],[20241213,152.89],[20241216,152.44],[20241217,152.68],[20241218,152.19],[20241219,150.59],[20241220,150.39],[20241223,150.9],[20241227,152.17],[20241230,151.46],[20250102,151.04],[20250103,151.63],[20250106,151.67],[20250107,151.65],[20250108,151.82],[20250110,151.64],[20250113,150.96],[20250114,150.78],[20250115,150.63],[20250116,152.12],[20250117,152.19],[20250121,152.29],[20250122,152.51],[20250123,153.09],[20250124,152.64],[20250127,152.69],[20250128,152.06],[20250129,153.18],[20250130,152.98],[20250131,154.01],[20250203,154.56],[20250204,153.51],[20250205,153.93],[20250206,154.73],[20250207,154.63],[20250210,154.62],[20250211,154.98],[20250212,154.34],[20250213,153.68],[20250214,154.36],[20250218,154.55],[20250219,154.62],[20250220,154.81],[20250221,154.12],[20250224,153.07],[20250225,152.91],[20250226,152.4],[20250227,152.65],[20250228,152.04],[20250303,153.09],[20250304,150.97],[20250305,148.59],[20250306,148.08],[20250307,146.62],[20250310,147.4],[20250311,144.56],[20250312,143.96],[20250313,144.54],[20250314,143.77],[20250317,144.97],[20250318,145.02],[20250319,144.81],[20250320,145.76],[20250321,146.01],[20250324,146.05],[20250325,147.63],[20250326,147.81],[20250327,147.29],[20250328,146.98],[20250331,145.25],[20250401,145.72],[20250402,145.92],[20250403,144.92],[20250404,141.57],[20250407,137.24],[20250408,137.85],[20250409,136.11],[20250410,141.5],[20250411,137.32],[20250414,138.56],[20250415,139.6],[20250416,139.35],[20250417,138.23],[20250422,136.76],[20250423,138.88],[20250424,139.85],[20250425,141.26],[20250428,141.9],[20250429,141.93],[20250430,142.49],[20250502,143.02],[20250505,143.88],[20250506,143.59],[20250507,143.13],[20250508,143.78],[20250509,144.34],[20250512,145.02],[20250513,146.91],[20250514,146.84],[20250515,146.97],[20250516,147.7],[20250519,147.72],[20250520,147.99],[20250521,147.4],[20250522,146.53],[20250523,146.51],[20250527,146.42],[20250528,147.5],[20250530,147.51],[20250602,146.86],[20250603,147.25],[20250604,147.66],[20250605,147.58],[20250606,147.09],[20250610,147.79],[20250611,147.91],[20250612,147.14],[20250613,147],[20250616,145.99],[20250617,146.6],[20250618,146.28]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200620,1143.24],[20200621,1143.24],[20200622,1142.98],[20200623,1143.04],[20200624,1139.16],[20200625,1138.49],[20200626,1137.34],[20200627,1137.34],[20200628,1137.34],[20200629,1135.57],[20200630,1138.14],[20200701,1140.57],[20200702,1144.83],[20200703,1147.65],[20200704,1147.65],[20200705,1147.65],[20200706,1151.21],[20200707,1152.23],[20200708,1152.79],[20200709,1152.26],[20200710,1153.67],[20200711,1153.67],[20200712,1153.67],[20200713,1154.06],[20200714,1152.24],[20200715,1153.97],[20200716,1154.75],[20200717,1155.54],[20200718,1155.54],[20200719,1155.54],[20200720,1157.97],[20200721,1162.21],[20200722,1161.18],[20200723,1160.88],[20200724,1156.11],[20200725,1156.11],[20200726,1156.11],[20200727,1151.79],[20200728,1152.4],[20200729,1153.35],[20200730,1150.55],[20200731,1147.21],[20200801,1147.21],[20200802,1147.21],[20200803,1150.78],[20200804,1154.07],[20200805,1156.02],[20200806,1157.32],[20200807,1158.19],[20200808,1158.19],[20200809,1158.19],[20200810,1159.91],[20200811,1161.36],[20200812,1162.69],[20200813,1162.32],[20200814,1161.1],[20200815,1161.1],[20200816,1161.1],[20200817,1160.88],[20200818,1160.77],[20200819,1160.7],[20200820,1160.29],[20200821,1162.02],[20200822,1162.02],[20200823,1162.02],[20200824,1164.85],[20200825,1166.68],[20200826,1169.37],[20200827,1170.33],[20200828,1169.33],[20200829,1169.33],[20200830,1169.33],[20200831,1167.03],[20200901,1166.01],[20200902,1173.3],[20200903,1173.24],[20200904,1166.69],[20200905,1166.69],[20200906,1166.69],[20200907,1163.67],[20200908,1160.62],[20200909,1161.56],[20200910,1160.71],[20200911,1160.11],[20200912,1160.11],[20200913,1160.11],[20200914,1161.49],[20200915,1164.75],[20200916,1167.81],[20200917,1167.19],[20200918,1164.28],[20200919,1164.28],[20200920,1164.28],[20200921,1157.34],[20200922,1155.7],[20200923,1154.93],[20200924,1151.91],[20200925,1150.86],[20200926,1150.86],[20200927,1150.86],[20200928,1156.13],[20200929,1158.22],[20200930,1158.86],[20201001,1160.9],[20201002,1161.06],[20201003,1161.06],[20201004,1161.06],[20201005,1162.97],[20201006,1163.96],[20201007,1165.71],[20201008,1169.38],[20201009,1173.17],[20201010,1173.17],[20201011,1173.17],[20201012,1177.85],[20201013,1180.7],[20201014,1181.56],[20201015,1178.32],[20201016,1177.73],[20201017,1177.73],[20201018,1177.73],[20201019,1175.91],[20201020,1173.13],[20201021,1169.7],[20201022,1168.22],[20201023,1168.51],[20201024,1168.51],[20201025,1168.51],[20201026,1165.15],[20201027,1161.79],[20201028,1154.43],[20201029,1151.08],[20201030,1148.38],[20201031,1148.31],[20201101,1148.31],[20201102,1151.9],[20201103,1157.35],[20201104,1166.31],[20201105,1174.76],[20201106,1178.54],[20201107,1178.54],[20201108,1178.54],[20201109,1184.9],[20201110,1186.88],[20201111,1190.14],[20201112,1190.18],[20201113,1191.14],[20201114,1191.14],[20201115,1191.14],[20201116,1195.04],[20201117,1196.08],[20201118,1196.16],[20201119,1195.51],[20201120,1195.89],[20201121,1195.89],[20201122,1195.89],[20201123,1196.8],[20201124,1199.58],[20201125,1200.62],[20201126,1201.47],[20201127,1202.49],[20201128,1202.49],[20201129,1202.49],[20201130,1199.92],[20201201,1200.51],[20201202,1199.23],[20201203,1198.05],[20201204,1199.81],[20201205,1199.81],[20201206,1199.81],[20201207,1201.9],[20201208,1203.11],[20201209,1204.86],[20201210,1203.78],[20201211,1201.76],[20201212,1201.76],[20201213,1201.76],[20201214,1201.74],[20201215,1202.78],[20201216,1204.81],[20201217,1207.17],[20201218,1207.56],[20201219,1207.56],[20201220,1207.56],[20201221,1204.16],[20201222,1203.49],[20201223,1205.79],[20201224,1205.96],[20201225,1205.97],[20201226,1205.97],[20201227,1205.97],[20201228,1208.75],[20201229,1210.77],[20201230,1211.68],[20201231,1212.77],[20210101,1212.77],[20210102,1212.76],[20210103,1212.76],[20210104,1214.58],[20210105,1215.21],[20210106,1216.35],[20210107,1221.19],[20210108,1226.53],[20210109,1226.53],[20210110,1226.53],[20210111,1228.44],[20210112,1228.56],[20210113,1229.01],[20210114,1231.59],[20210115,1230.52],[20210116,1230.52],[20210117,1230.52],[20210118,1229.96],[20210119,1230.26],[20210120,1234.85],[20210121,1237.22],[20210122,1235.26],[20210123,1235.26],[20210124,1235.26],[20210125,1234.63],[20210126,1234.47],[20210127,1229.87],[20210128,1225.84],[20210129,1219.6],[20210130,1219.6],[20210131,1219.52],[20210201,1221.56],[20210202,1228.99],[20210203,1235.33],[20210204,1238.61],[20210205,1241.46],[20210206,1241.46],[20210207,1241.46],[20210208,1243.9],[20210209,1244.42],[20210210,1244.8],[20210211,1245.95],[20210212,1247.89],[20210213,1247.89],[20210214,1247.89],[20210215,1250.29],[20210216,1251.13],[20210217,1250.92],[20210218,1246.78],[20210219,1244.01],[20210220,1244.01],[20210221,1244.01],[20210222,1240.26],[20210223,1235.3],[20210224,1233.96],[20210225,1229.73],[20210226,1223.47],[20210227,1223.47],[20210228,1223.42],[20210301,1227.78],[20210302,1231.65],[20210303,1230.36],[20210304,1224.93],[20210305,1223.09],[20210306,1223.09],[20210307,1223.09],[20210308,1225.55],[20210309,1230.12],[20210310,1234.15],[20210311,1238.39],[20210312,1240.28],[20210313,1240.28],[20210314,1240.28],[20210315,1241.99],[20210316,1244.88],[20210317,1244.84],[20210318,1243.41],[20210319,1241.42],[20210320,1241.42],[20210321,1241.42],[20210322,1240.69],[20210323,1240.41],[20210324,1239.75],[20210325,1238.94],[20210326,1242.75],[20210327,1242.75],[20210328,1242.75],[20210329,1246.02],[20210330,1248.17],[20210331,1249.06],[20210401,1252.9],[20210402,1252.99],[20210403,1252.99],[20210404,1252.99],[20210405,1253.13],[20210406,1258.01],[20210407,1258.05],[20210408,1259.38],[20210409,1260.67],[20210410,1260.67],[20210411,1260.67],[20210412,1260.23],[20210413,1260.01],[20210414,1259.49],[20210415,1261.6],[20210416,1265.02],[20210417,1265.02],[20210418,1265.02],[20210419,1264.98],[20210420,1259.75],[20210421,1259.18],[20210422,1260.36],[20210423,1261.71],[20210424,1261.71],[20210425,1261.71],[20210426,1262.7],[20210427,1263.21],[20210428,1263.02],[20210429,1262.13],[20210430,1260.97],[20210501,1260.97],[20210502,1260.97],[20210503,1261.01],[20210504,1259.52],[20210505,1261],[20210506,1261.75],[20210507,1264.06],[20210508,1264.06],[20210509,1264.06],[20210510,1263.59],[20210511,1257.04],[20210512,1251.64],[20210513,1251.71],[20210514,1252.19],[20210515,1252.19],[20210516,1252.19],[20210517,1253.55],[20210518,1253.54],[20210519,1249.3],[20210520,1250.63],[20210521,1254.81],[20210522,1254.81],[20210523,1254.81],[20210524,1254.89],[20210525,1258.22],[20210526,1260.65],[20210527,1262.5],[20210528,1265.53],[20210529,1265.53],[20210530,1265.53],[20210531,1265.48],[20210601,1266.07],[20210602,1267.94],[20210603,1267.97],[20210604,1270.74],[20210605,1270.74],[20210606,1270.74],[20210607,1272.19],[20210608,1272.56],[20210609,1273.03],[20210610,1274.38],[20210611,1277.85],[20210612,1277.85],[20210613,1277.85],[20210614,1279.8],[20210615,1279.85],[20210616,1279.04],[20210617,1280.66],[20210618,1278.99],[20210619,1278.99],[20210620,1278.99],[20210621,1277.75],[20210622,1279.2],[20210623,1279.03],[20210624,1281.23],[20210625,1283.48],[20210626,1283.48],[20210627,1283.48],[20210628,1284.94],[20210629,1286.42],[20210630,1286.49],[20210701,1287.37],[20210702,1290.5],[20210703,1290.5],[20210704,1290.5],[20210705,1291.68],[20210706,1292.43],[20210707,1294.37],[20210708,1290.48],[20210709,1290.32],[20210710,1290.32],[20210711,1290.32],[20210712,1293.17],[20210713,1296.04],[20210714,1297.44],[20210715,1295.91],[20210716,1293.74],[20210717,1293.74],[20210718,1293.74],[20210719,1286.62],[20210720,1285.11],[20210721,1288.96],[20210722,1293.47],[20210723,1297.88],[20210724,1297.88],[20210725,1297.88],[20210726,1298.41],[20210727,1295.73],[20210728,1295.53],[20210729,1297.23],[20210730,1297.07],[20210731,1297.08],[20210801,1297.08],[20210802,1297.98],[20210803,1299.59],[20210804,1302.05],[20210805,1304.38],[20210806,1305.96],[20210807,1305.96],[20210808,1305.96],[20210809,1306.41],[20210810,1307.65],[20210811,1309.02],[20210812,1309.72],[20210813,1309.94],[20210814,1309.94],[20210815,1309.94],[20210816,1309.14],[20210817,1308.29],[20210818,1307.86],[20210819,1304.18],[20210820,1303.61],[20210821,1303.61],[20210822,1303.61],[20210823,1305.77],[20210824,1309.14],[20210825,1310.38],[20210826,1308.59],[20210827,1308.86],[20210828,1308.86],[20210829,1308.86],[20210830,1310.14],[20210831,1311.4],[20210901,1312.07],[20210902,1312.66],[20210903,1312.52],[20210904,1312.52],[20210905,1312.52],[20210906,1314.15],[20210907,1313.65],[20210908,1311.43],[20210909,1309.46],[20210910,1307.93],[20210911,1307.93],[20210912,1307.93],[20210913,1308.21],[20210914,1307.11],[20210915,1306.15],[20210916,1306.35],[20210917,1304.05],[20210918,1304.05],[20210919,1304.05],[20210920,1297.75],[20210921,1295.56],[20210922,1297.66],[20210923,1302.02],[20210924,1302.39],[20210925,1302.39],[20210926,1302.39],[20210927,1301.52],[20210928,1294.42],[20210929,1291],[20210930,1289.94],[20211001,1288.8],[20211002,1288.8],[20211003,1288.8],[20211004,1285.6],[20211005,1286.21],[20211006,1285.99],[20211007,1290.73],[20211008,1292.67],[20211009,1292.67],[20211010,1292.67],[20211011,1291.8],[20211012,1290.2],[20211013,1291.09],[20211014,1296.89],[20211015,1302.81],[20211016,1302.81],[20211017,1302.81],[20211018,1304.77],[20211019,1305.47],[20211020,1307.87],[20211021,1308.58],[20211022,1309.83],[20211023,1309.83],[20211024,1309.83],[20211025,1311.63],[20211026,1314.14],[20211027,1314.6],[20211028,1314.28],[20211029,1313.81],[20211030,1313.81],[20211031,1313.83],[20211101,1314.91],[20211102,1319.12],[20211103,1321.59],[20211104,1326.19],[20211105,1330.6],[20211106,1330.6],[20211107,1330.6],[20211108,1331.24],[20211109,1331.36],[20211110,1331.16],[20211111,1332.59],[20211112,1335.28],[20211113,1335.28],[20211114,1335.28],[20211115,1338.09],[20211116,1341.65],[20211117,1343.5],[20211118,1342.28],[20211119,1342.69],[20211120,1342.69],[20211121,1342.69],[20211122,1342.22],[20211123,1337.13],[20211124,1335.03],[20211125,1335.49],[20211126,1325.13],[20211127,1325.13],[20211128,1325.13],[20211129,1320.8],[20211130,1315.28],[20211201,1314.27],[20211202,1312.83],[20211203,1312.44],[20211204,1312.44],[20211205,1312.44],[20211206,1314.41],[20211207,1324.35],[20211208,1327.12],[20211209,1328.36],[20211210,1328.54],[20211211,1328.54],[20211212,1328.54],[20211213,1327.53],[20211214,1323.24],[20211215,1322.36],[20211216,1323.84],[20211217,1322.68],[20211218,1322.68],[20211219,1322.68],[20211220,1315.96],[20211221,1316.37],[20211222,1320.73],[20211223,1326.24],[20211224,1326.32],[20211225,1326.32],[20211226,1326.32],[20211227,1330.5],[20211228,1333.84],[20211229,1334.71],[20211230,1334.62],[20211231,1334.66],[20220101,1334.66],[20220102,1334.66],[20220103,1334.5],[20220104,1336.71],[20220105,1334],[20220106,1328.17],[20220107,1321.82],[20220108,1321.82],[20220109,1321.82],[20220110,1316.32],[20220111,1316.06],[20220112,1318.92],[20220113,1317.59],[20220114,1313.29],[20220115,1313.29],[20220116,1313.29],[20220117,1311.93],[20220118,1308.41],[20220119,1305.56],[20220120,1304.57],[20220121,1298.97],[20220122,1298.97],[20220123,1298.97],[20220124,1288.97],[20220125,1282.89],[20220126,1283.69],[20220127,1285.26],[20220128,1284.56],[20220129,1284.56],[20220130,1284.56],[20220131,1289.1],[20220201,1294.26],[20220202,1297.61],[20220203,1291.6],[20220204,1279.59],[20220205,1279.59],[20220206,1279.59],[20220207,1275.39],[20220208,1276.19],[20220209,1282.21],[20220210,1282.99],[20220211,1278.95],[20220212,1278.95],[20220213,1278.95],[20220214,1273.55],[20220215,1273.79],[20220216,1275.4],[20220217,1274.62],[20220218,1271.12],[20220219,1271.12],[20220220,1271.12],[20220221,1266.29],[20220222,1261.62],[20220223,1257.26],[20220224,1253.45],[20220225,1257.06],[20220226,1257.06],[20220227,1257.06],[20220228,1262.06],[20220301,1264.26],[20220302,1266.46],[20220303,1265.72],[20220304,1263.17],[20220305,1263.17],[20220306,1263.17],[20220307,1255.02],[20220308,1246.58],[20220309,1246.36],[20220310,1244.86],[20220311,1246.2],[20220312,1246.2],[20220313,1246.2],[20220314,1243.3],[20220315,1240.51],[20220316,1249.08],[20220317,1256.16],[20220318,1264.28],[20220319,1264.28],[20220320,1264.28],[20220321,1267.89],[20220322,1271.46],[20220323,1272.39],[20220324,1273.04],[20220325,1273.08],[20220326,1273.08],[20220327,1273.08],[20220328,1274.07],[20220329,1275.71],[20220330,1275.8],[20220331,1274.51],[20220401,1275.09],[20220402,1275.09],[20220403,1275.09],[20220404,1279.49],[20220405,1281.92],[20220406,1276.39],[20220407,1272.3],[20220408,1273.28],[20220409,1273.28],[20220410,1273.28],[20220411,1268.44],[20220412,1265.6],[20220413,1266.42],[20220414,1266.58],[20220415,1266.61],[20220416,1266.61],[20220417,1266.61],[20220418,1266.58],[20220419,1265.43],[20220420,1265.77],[20220421,1262.99],[20220422,1255.63],[20220423,1255.63],[20220424,1255.63],[20220425,1248.97],[20220426,1245.46],[20220427,1245.81],[20220428,1249.74],[20220429,1249.78],[20220430,1249.72],[20220501,1249.72],[20220502,1245.75],[20220503,1243.22],[20220504,1243.63],[20220505,1240.45],[20220506,1230.47],[20220507,1230.47],[20220508,1230.47],[20220509,1222.89],[20220510,1211.08],[20220511,1209.51],[20220512,1211.03],[20220513,1217.75],[20220514,1217.75],[20220515,1217.75],[20220516,1220.62],[20220517,1222.84],[20220518,1219.16],[20220519,1213.44],[20220520,1211.52],[20220521,1211.52],[20220522,1211.52],[20220523,1212.73],[20220524,1209.54],[20220525,1211.5],[20220526,1211.8],[20220527,1222.38],[20220528,1222.38],[20220529,1222.38],[20220530,1228.28],[20220531,1229.36],[20220601,1226.68],[20220602,1226.69],[20220603,1224.83],[20220604,1224.83],[20220605,1224.83],[20220606,1224.88],[20220607,1225.46],[20220608,1222.87],[20220609,1217.51],[20220610,1208.35],[20220611,1208.35],[20220612,1208.35],[20220613,1192.23],[20220614,1179.44],[20220615,1177.49],[20220616,1174.44],[20220617,1168.03],[20220618,1168.03],[20220619,1168.03],[20220620,1166.29],[20220621,1167.8],[20220622,1168.87],[20220623,1170.53],[20220624,1179.7],[20220625,1179.7],[20220626,1179.7],[20220627,1183.59],[20220628,1184.06],[20220629,1182.24],[20220630,1180.09],[20220701,1180.75],[20220702,1180.75],[20220703,1180.75],[20220704,1182.07],[20220705,1185.36],[20220706,1190.69],[20220707,1196.78],[20220708,1201.19],[20220709,1201.19],[20220710,1201.19],[20220711,1202.44],[20220712,1203.11],[20220713,1199.97],[20220714,1195.91],[20220715,1196.85],[20220716,1196.85],[20220717,1196.85],[20220718,1197.33],[20220719,1198.48],[20220720,1203.21],[20220721,1207.69],[20220722,1213.01],[20220723,1213.01],[20220724,1213.01],[20220725,1213.83],[20220726,1215.92],[20220727,1219.36],[20220728,1226.72],[20220729,1233.51],[20220730,1233.51],[20220731,1233.64],[20220801,1236.35],[20220802,1236.05],[20220803,1237.62],[20220804,1240.24],[20220805,1239.31],[20220806,1239.31],[20220807,1239.31],[20220808,1240.26],[20220809,1237.69],[20220810,1238.86],[20220811,1240.23],[20220812,1245.04],[20220813,1245.04],[20220814,1245.04],[20220815,1247.05],[20220816,1254.23],[20220817,1251.45],[20220818,1249.58],[20220819,1247.87],[20220820,1247.87],[20220821,1247.87],[20220822,1242.68],[20220823,1238.46],[20220824,1236.3],[20220825,1238.51],[20220826,1234.82],[20220827,1234.82],[20220828,1234.82],[20220829,1226.71],[20220830,1218.46],[20220831,1211.78],[20220901,1205.14],[20220902,1203.79],[20220903,1203.79],[20220904,1203.79],[20220905,1204.46],[20220906,1203.55],[20220907,1203.31],[20220908,1204.29],[20220909,1208.99],[20220910,1208.99],[20220911,1208.99],[20220912,1212.66],[20220913,1209.23],[20220914,1205.73],[20220915,1200.78],[20220916,1194.09],[20220917,1194.09],[20220918,1194.09],[20220919,1189.38],[20220920,1185.49],[20220921,1185.77],[20220922,1180.57],[20220923,1174.69],[20220924,1174.69],[20220925,1174.69],[20220926,1168.96],[20220927,1165.35],[20220928,1165.65],[20220929,1159.15],[20220930,1155.11],[20221001,1155.11],[20221002,1155.11],[20221003,1156.17],[20221004,1165.25],[20221005,1169.68],[20221006,1170.39],[20221007,1165.02],[20221008,1165.02],[20221009,1165.02],[20221010,1159.53],[20221011,1153.53],[20221012,1150.13],[20221013,1149.09],[20221014,1149.23],[20221015,1149.23],[20221016,1149.23],[20221017,1152.2],[20221018,1154.59],[20221019,1154.85],[20221020,1151.73],[20221021,1150.96],[20221022,1150.96],[20221023,1150.96],[20221024,1153],[20221025,1158.72],[20221026,1159.88],[20221027,1162.52],[20221028,1166.54],[20221029,1166.54],[20221030,1166.54],[20221031,1169.24],[20221101,1170.16],[20221102,1170.91],[20221103,1167.47],[20221104,1166.81],[20221105,1166.81],[20221106,1166.81],[20221107,1166.38],[20221108,1169.25],[20221109,1169.13],[20221110,1179],[20221111,1183.55],[20221112,1183.55],[20221113,1183.55],[20221114,1186.59],[20221115,1187.84],[20221116,1186.97],[20221117,1185.27],[20221118,1185.1],[20221119,1185.1],[20221120,1185.1],[20221121,1188.22],[20221122,1191],[20221123,1193.48],[20221124,1195.82],[20221125,1196.5],[20221126,1196.5],[20221127,1196.5],[20221128,1192.33],[20221129,1192.24],[20221130,1196.17],[20221201,1201.83],[20221202,1203.12],[20221203,1203.12],[20221204,1203.12],[20221205,1198.95],[20221206,1195.45],[20221207,1191.68],[20221208,1191.57],[20221209,1191.22],[20221210,1191.22],[20221211,1191.22],[20221212,1190.71],[20221213,1194.01],[20221214,1194.34],[20221215,1186.65],[20221216,1176.55],[20221217,1176.55],[20221218,1176.55],[20221219,1171.65],[20221220,1167.77],[20221221,1169.6],[20221222,1169.55],[20221223,1168.28],[20221224,1168.28],[20221225,1168.28],[20221226,1168.28],[20221227,1166.4],[20221228,1164.35],[20221229,1164.56],[20221230,1163.65],[20221231,1163.61],[20230101,1163.61],[20230102,1164.29],[20230103,1170.3],[20230104,1175.62],[20230105,1176.97],[20230106,1181.15],[20230107,1181.15],[20230108,1181.15],[20230109,1184.13],[20230110,1184.19],[20230111,1186.83],[20230112,1190.35],[20230113,1193.6],[20230114,1193.6],[20230115,1193.67],[20230116,1195.95],[20230117,1197.5],[20230118,1199.25],[20230119,1195.94],[20230120,1194.52],[20230121,1194.52],[20230122,1194.52],[20230123,1195.77],[20230124,1197.81],[20230125,1197.75],[20230126,1199.5],[20230127,1201.77],[20230128,1201.77],[20230129,1201.77],[20230130,1199.27],[20230131,1199.04],[20230201,1200.66],[20230202,1206.05],[20230203,1209.93],[20230204,1209.93],[20230205,1209.93],[20230206,1209.04],[20230207,1209.62],[20230208,1209.4],[20230209,1208.84],[20230210,1206.2],[20230211,1206.2],[20230212,1206.2],[20230213,1206.38],[20230214,1205.98],[20230215,1206.2],[20230216,1205.54],[20230217,1203.37],[20230218,1203.37],[20230219,1203.37],[20230220,1202.32],[20230221,1198.55],[20230222,1194.58],[20230223,1194.97],[20230224,1193.26],[20230225,1193.26],[20230226,1193.26],[20230227,1192.36],[20230228,1189.69],[20230301,1186.35],[20230302,1186.23],[20230303,1191.22],[20230304,1191.22],[20230305,1191.22],[20230306,1194.14],[20230307,1192.69],[20230308,1192.32],[20230309,1190.09],[20230310,1184.68],[20230311,1184.68],[20230312,1184.68],[20230313,1178.65],[20230314,1177.11],[20230315,1179.2],[20230316,1180.27],[20230317,1180.39],[20230318,1180.39],[20230319,1180.39],[20230320,1178.69],[20230321,1179.28],[20230322,1179.83],[20230323,1179.22],[20230324,1181.77],[20230325,1181.77],[20230326,1181.77],[20230327,1182.39],[20230328,1180.17],[20230329,1182.12],[20230330,1185.41],[20230331,1190.85],[20230401,1190.85],[20230402,1190.85],[20230403,1195.31],[20230404,1195.68],[20230405,1194.98],[20230406,1195.73],[20230407,1195.74],[20230408,1195.74],[20230409,1195.74],[20230410,1195.76],[20230411,1196.67],[20230412,1195.92],[20230413,1195.29],[20230414,1195.79],[20230415,1195.8],[20230416,1195.8],[20230417,1197.82],[20230418,1199.04],[20230419,1198.09],[20230420,1196.87],[20230421,1195.97],[20230422,1195.97],[20230423,1195.97],[20230424,1194.87],[20230425,1193.41],[20230426,1189.59],[20230427,1188.82],[20230428,1193.25],[20230429,1193.25],[20230430,1193.29],[20230501,1193.29],[20230502,1194.9],[20230503,1193.21],[20230504,1191.58],[20230505,1194.03],[20230506,1194.03],[20230507,1194.03],[20230508,1195.99],[20230509,1196.73],[20230510,1197.94],[20230511,1199.78],[20230512,1201.36],[20230513,1201.36],[20230514,1201.36],[20230515,1202.34],[20230516,1201.2],[20230517,1201.24],[20230518,1201.37],[20230519,1204.78],[20230520,1204.78],[20230521,1204.78],[20230522,1205.91],[20230523,1204.17],[20230524,1198.78],[20230525,1196.74],[20230526,1198.63],[20230527,1198.63],[20230528,1198.63],[20230529,1198.68],[20230530,1202.46],[20230531,1202.74],[20230601,1203.84],[20230602,1208.13],[20230603,1208.13],[20230604,1208.13],[20230605,1211.81],[20230606,1213.99],[20230607,1213.44],[20230608,1212.34],[20230609,1211.89],[20230610,1211.89],[20230611,1211.89],[20230612,1213.9],[20230613,1215.89],[20230614,1217.63],[20230615,1217.36],[20230616,1216.99],[20230617,1216.99],[20230618,1216.99],[20230619,1215.7],[20230620,1212.89],[20230621,1209.59],[20230622,1205.23],[20230623,1205.23],[20230624,1205.23],[20230625,1205.23],[20230626,1204.63],[20230627,1203.37],[20230628,1205.27],[20230629,1206.7],[20230630,1210.75],[20230701,1210.75],[20230702,1210.75],[20230703,1213.02],[20230704,1214.38],[20230705,1213.23],[20230706,1206.02],[20230707,1200.7],[20230708,1200.7],[20230709,1200.7],[20230710,1198.1],[20230711,1200.19],[20230712,1204.75],[20230713,1209.11],[20230714,1210.55],[20230715,1210.54],[20230716,1210.54],[20230717,1209.63],[20230718,1211.77],[20230719,1215.53],[20230720,1216.22],[20230721,1216.97],[20230722,1216.97],[20230723,1216.97],[20230724,1219.23],[20230725,1222.46],[20230726,1223.11],[20230727,1224.49],[20230728,1227.14],[20230729,1227.14],[20230730,1227.14],[20230731,1227.92],[20230801,1227.64],[20230802,1222.12],[20230803,1217.29],[20230804,1214.56],[20230805,1214.56],[20230806,1214.56],[20230807,1213.95],[20230808,1214.95],[20230809,1214.34],[20230810,1214.04],[20230811,1211.32],[20230812,1211.32],[20230813,1211.32],[20230814,1210.97],[20230815,1209.55],[20230816,1204.89],[20230817,1201.41],[20230818,1198.47],[20230819,1198.47],[20230820,1198.47],[20230821,1196.4],[20230822,1198.34],[20230823,1204.58],[20230824,1206.26],[20230825,1206.47],[20230826,1206.47],[20230827,1206.47],[20230828,1207.89],[20230829,1213.05],[20230830,1214.7],[20230831,1217.12],[20230901,1218.94],[20230902,1218.94],[20230903,1218.94],[20230904,1220.27],[20230905,1220.02],[20230906,1217.05],[20230907,1215.17],[20230908,1214.69],[20230909,1214.69],[20230910,1214.69],[20230911,1215.2],[20230912,1215.45],[20230913,1213.72],[20230914,1217.5],[20230915,1220.38],[20230916,1220.38],[20230917,1220.38],[20230918,1217.75],[20230919,1214.32],[20230920,1213.3],[20230921,1208.24],[20230922,1204.66],[20230923,1204.66],[20230924,1204.66],[20230925,1202.61],[20230926,1199.42],[20230927,1197.6],[20230928,1195.78],[20230929,1196.83],[20230930,1196.81],[20231001,1196.81],[20231002,1196.07],[20231003,1193.27],[20231004,1187.58],[20231005,1186.64],[20231006,1187.73],[20231007,1187.73],[20231008,1187.73],[20231009,1191.01],[20231010,1196.25],[20231011,1200.41],[20231012,1201.9],[20231013,1201.64],[20231014,1201.64],[20231015,1201.65],[20231016,1200.53],[20231017,1198.63],[20231018,1194.96],[20231019,1188.88],[20231020,1182.09],[20231021,1182.09],[20231022,1182.09],[20231023,1177.29],[20231024,1177.9],[20231025,1178.04],[20231026,1175.9],[20231027,1173.59],[20231028,1173.59],[20231029,1173.59],[20231030,1172.77],[20231031,1174.34],[20231101,1176.28],[20231102,1186.79],[20231103,1193.53],[20231104,1193.53],[20231105,1193.53],[20231106,1194.96],[20231107,1196.72],[20231108,1198.09],[20231109,1198.07],[20231110,1197.31],[20231111,1197.31],[20231112,1197.31],[20231113,1198.15],[20231114,1203.02],[20231115,1206.78],[20231116,1208.6],[20231117,1209.95],[20231118,1209.95],[20231119,1209.95],[20231120,1210.1],[20231121,1211.04],[20231122,1214.05],[20231123,1214.75],[20231124,1214.23],[20231125,1214.23],[20231126,1214.23],[20231127,1213.88],[20231128,1214.11],[20231129,1216.61],[20231130,1220.53],[20231201,1226.89],[20231202,1226.89],[20231203,1226.89],[20231204,1230.45],[20231205,1232.73],[20231206,1235.86],[20231207,1237.87],[20231208,1238.78],[20231209,1238.78],[20231210,1238.78],[20231211,1240.16],[20231212,1241.43],[20231213,1244.85],[20231214,1248.74],[20231215,1252.5],[20231216,1252.5],[20231217,1252.5],[20231218,1253.75],[20231219,1254.58],[20231220,1255.57],[20231221,1255.82],[20231222,1256.14],[20231223,1256.14],[20231224,1256.14],[20231225,1256.14],[20231226,1256.17],[20231227,1257.37],[20231228,1258.84],[20231229,1260.5],[20231230,1260.5],[20231231,1260.57],[20240101,1260.57],[20240102,1260.3],[20240103,1256.88],[20240104,1253.11],[20240105,1250.45],[20240106,1250.45],[20240107,1250.45],[20240108,1251.19],[20240109,1253.02],[20240110,1253.77],[20240111,1253.7],[20240112,1256.46],[20240113,1256.46],[20240114,1256.46],[20240115,1257.25],[20240116,1256.59],[20240117,1251.31],[20240118,1250.26],[20240119,1251.98],[20240120,1251.98],[20240121,1251.98],[20240122,1256.04],[20240123,1258.12],[20240124,1260.17],[20240125,1263.09],[20240126,1266.39],[20240127,1266.39],[20240128,1266.39],[20240129,1271.19],[20240130,1272.55],[20240131,1272.21],[20240201,1272.83],[20240202,1273.57],[20240203,1273.57],[20240204,1273.57],[20240205,1274.61],[20240206,1275.81],[20240207,1276.95],[20240208,1277.51],[20240209,1277.39],[20240210,1277.39],[20240211,1277.39],[20240212,1279.6],[20240213,1276.91],[20240214,1277.55],[20240215,1280.02],[20240216,1281.27],[20240217,1281.27],[20240218,1281.27],[20240219,1281.23],[20240220,1279.23],[20240221,1277.53],[20240222,1280.81],[20240223,1285.18],[20240224,1285.18],[20240225,1285.18],[20240226,1285.05],[20240227,1284.28],[20240228,1283.86],[20240229,1284.64],[20240301,1288.19],[20240302,1288.19],[20240303,1288.19],[20240304,1290.19],[20240305,1289.46],[20240306,1289.9],[20240307,1293.74],[20240308,1295.97],[20240309,1295.97],[20240310,1295.97],[20240311,1294.96],[20240312,1296.71],[20240313,1297.91],[20240314,1297.13],[20240315,1294.8],[20240316,1294.8],[20240317,1294.8],[20240318,1293.88],[20240319,1295.26],[20240320,1298.28],[20240321,1302.23],[20240322,1306.39],[20240323,1306.39],[20240324,1306.39],[20240325,1305.76],[20240326,1304.61],[20240327,1307.07],[20240328,1310.38],[20240329,1310.47],[20240330,1310.47],[20240331,1310.54],[20240401,1310.49],[20240402,1309.02],[20240403,1306.06],[20240404,1303.61],[20240405,1302.14],[20240406,1302.14],[20240407,1302.14],[20240408,1302.31],[20240409,1302.83],[20240410,1302.24],[20240411,1302.94],[20240412,1305.13],[20240413,1305.13],[20240414,1305.13],[20240415,1302.16],[20240416,1294.65],[20240417,1290.91],[20240418,1288.82],[20240419,1286.57],[20240420,1286.57],[20240421,1286.57],[20240422,1287.75],[20240423,1291.38],[20240424,1293.02],[20240425,1289.14],[20240426,1292.22],[20240427,1292.22],[20240428,1292.22],[20240429,1296.04],[20240430,1294.38],[20240501,1294.16],[20240502,1293.49],[20240503,1296.19],[20240504,1296.19],[20240505,1296.19],[20240506,1300.56],[20240507,1305.94],[20240508,1308.07],[20240509,1308.24],[20240510,1311.42],[20240511,1311.42],[20240512,1311.42],[20240513,1311.89],[20240514,1312.13],[20240515,1316.35],[20240516,1318.82],[20240517,1319.27],[20240518,1319.27],[20240519,1319.27],[20240520,1319.28],[20240521,1319.78],[20240522,1319.14],[20240523,1316.91],[20240524,1314.96],[20240525,1314.96],[20240526,1314.96],[20240527,1315.25],[20240528,1314.45],[20240529,1309.94],[20240530,1309.77],[20240531,1307.41],[20240601,1307.41],[20240602,1307.41],[20240603,1310.38],[20240604,1311.19],[20240605,1315.29],[20240606,1319.51],[20240607,1319.2],[20240608,1319.2],[20240609,1319.2],[20240610,1320.66],[20240611,1320.72],[20240612,1323.35],[20240613,1323.9],[20240614,1327.32],[20240615,1327.35],[20240616,1327.35],[20240617,1326.9],[20240618,1329.17],[20240619,1330.53],[20240620,1332.43],[20240621,1332.57],[20240622,1332.57],[20240623,1332.57],[20240624,1331.53],[20240625,1332.05],[20240626,1331.76],[20240627,1330.52],[20240628,1329.3],[20240629,1329.3],[20240630,1329.28],[20240701,1326.46],[20240702,1325.41],[20240703,1327.73],[20240704,1329.95],[20240705,1331.92],[20240706,1331.92],[20240707,1331.92],[20240708,1333.34],[20240709,1333.11],[20240710,1335.54],[20240711,1338.22],[20240712,1340.42],[20240713,1340.42],[20240714,1340.42],[20240715,1341.22],[20240716,1342.82],[20240717,1340.76],[20240718,1337.12],[20240719,1332.07],[20240720,1332.07],[20240721,1332.07],[20240722,1331.8],[20240723,1334.27],[20240724,1331.4],[20240725,1325.49],[20240726,1325.63],[20240727,1325.63],[20240728,1325.63],[20240729,1329.38],[20240730,1330.91],[20240731,1337.11],[20240801,1338.93],[20240802,1326.77],[20240803,1326.77],[20240804,1326.77],[20240805,1307.95],[20240806,1302.89],[20240807,1304.76],[20240808,1308.17],[20240809,1312.53],[20240810,1312.53],[20240811,1312.53],[20240812,1314.69],[20240813,1319.35],[20240814,1321.58],[20240815,1323.46],[20240816,1331.61],[20240817,1331.61],[20240818,1331.61],[20240819,1334.89],[20240820,1336.09],[20240821,1337.03],[20240822,1336.45],[20240823,1338.13],[20240824,1338.13],[20240825,1338.13],[20240826,1338.49],[20240827,1338.46],[20240828,1339.72],[20240829,1342.56],[20240830,1344.56],[20240831,1344.6],[20240901,1344.6],[20240902,1345.36],[20240903,1342.42],[20240904,1337.06],[20240905,1333.49],[20240906,1328.69],[20240907,1328.69],[20240908,1328.69],[20240909,1329.42],[20240910,1331.93],[20240911,1334.16],[20240912,1338.57],[20240913,1342.66],[20240914,1342.66],[20240915,1342.67],[20240916,1344.3],[20240917,1345.55],[20240918,1344.05],[20240919,1347.26],[20240920,1347.12],[20240921,1347.12],[20240922,1347.12],[20240923,1349.59],[20240924,1352.41],[20240925,1351.74],[20240926,1356.71],[20240927,1360.23],[20240928,1360.23],[20240929,1360.23],[20240930,1358.93],[20241001,1361.14],[20241002,1361.79],[20241003,1360.86],[20241004,1361.08],[20241005,1361.08],[20241006,1361.08],[20241007,1360.98],[20241008,1359.2],[20241009,1361.05],[20241010,1362.86],[20241011,1365.35],[20241012,1365.35],[20241013,1365.35],[20241014,1369.15],[20241015,1370.9],[20241016,1371.32],[20241017,1374.04],[20241018,1376.6],[20241019,1376.6],[20241020,1376.6],[20241021,1374.98],[20241022,1372.65],[20241023,1370.76],[20241024,1369.65],[20241025,1367.95],[20241026,1367.95],[20241027,1367.95],[20241028,1368.8],[20241029,1369.39],[20241030,1365.41],[20241031,1355.94],[20241101,1355.8],[20241102,1355.8],[20241103,1355.8],[20241104,1352.61],[20241105,1353.5],[20241106,1364.47],[20241107,1369.64],[20241108,1373.75],[20241109,1373.75],[20241110,1373.75],[20241111,1380.2],[20241112,1380.38],[20241113,1377.35],[20241114,1378.28],[20241115,1374.31],[20241116,1374.31],[20241117,1374.31],[20241118,1372.39],[20241119,1372.37],[20241120,1373.78],[20241121,1377.57],[20241122,1386.78],[20241123,1386.78],[20241124,1386.78],[20241125,1389.66],[20241126,1390.09],[20241127,1388.51],[20241128,1388.54],[20241129,1390.94],[20241130,1391.01],[20241201,1391.01],[20241202,1396.96],[20241203,1399.85],[20241204,1402.64],[20241205,1402.52],[20241206,1402.76],[20241207,1402.76],[20241208,1402.76],[20241209,1402.17],[20241210,1402.22],[20241211,1404.12],[20241212,1403.42],[20241213,1399.57],[20241214,1399.57],[20241215,1399.57],[20241216,1397.3],[20241217,1394.57],[20241218,1389.65],[20241219,1383.3],[20241220,1379.77],[20241221,1379.77],[20241222,1379.77],[20241223,1381.1],[20241224,1381.6],[20241225,1381.6],[20241226,1381.59],[20241227,1382.87],[20241228,1382.87],[20241229,1382.87],[20241230,1379.93],[20241231,1380.51],[20250101,1380.51],[20250102,1383.34],[20250103,1386.55],[20250104,1386.55],[20250105,1386.55],[20250106,1386.04],[20250107,1385.06],[20250108,1385.78],[20250109,1385.64],[20250110,1381.57],[20250111,1381.57],[20250112,1381.57],[20250113,1378.95],[20250114,1376.24],[20250115,1381.44],[20250116,1388.48],[20250117,1394.01],[20250118,1394.01],[20250119,1394.01],[20250120,1394.68],[20250121,1396.5],[20250122,1398.67],[20250123,1401.44],[20250124,1399.33],[20250125,1399.33],[20250126,1399.33],[20250127,1394.26],[20250128,1396.81],[20250129,1399.85],[20250130,1403.64],[20250131,1407.44],[20250201,1407.44],[20250202,1407.44],[20250203,1408.27],[20250204,1407.43],[20250205,1408.29],[20250206,1414.09],[20250207,1414.64],[20250208,1414.64],[20250209,1414.64],[20250210,1417.64],[20250211,1417.36],[20250212,1413.95],[20250213,1415.55],[20250214,1415.24],[20250215,1415.24],[20250216,1415.24],[20250217,1416.13],[20250218,1418.16],[20250219,1418.43],[20250220,1416.8],[20250221,1414.85],[20250222,1414.85],[20250223,1414.85],[20250224,1411.41],[20250225,1407.69],[20250226,1408.83],[20250227,1408.21],[20250228,1408.25],[20250301,1408.25],[20250302,1408.25],[20250303,1405.77],[20250304,1396.47],[20250305,1385.48],[20250306,1377.04],[20250307,1372.17],[20250308,1372.17],[20250309,1372.17],[20250310,1365.93],[20250311,1354.56],[20250312,1351.59],[20250313,1351.16],[20250314,1354.16],[20250315,1354.08],[20250316,1354.08],[20250317,1359.45],[20250318,1361.56],[20250319,1365.43],[20250320,1368.53],[20250321,1368.38],[20250322,1368.38],[20250323,1368.38],[20250324,1371.1],[20250325,1374.23],[20250326,1373.27],[20250327,1370.81],[20250328,1364.96],[20250329,1364.96],[20250330,1364.96],[20250331,1358.06],[20250401,1360.2],[20250402,1361.01],[20250403,1342.82],[20250404,1319.29],[20250405,1319.29],[20250406,1319.29],[20250407,1294.41],[20250408,1289.79],[20250409,1288.01],[20250410,1294.92],[20250411,1294.31],[20250412,1294.31],[20250413,1294.31],[20250414,1300.15],[20250415,1308.81],[20250416,1308.02],[20250417,1307.06],[20250418,1307.05],[20250419,1307.05],[20250420,1307.05],[20250421,1306.83],[20250422,1303.08],[20250423,1312.82],[20250424,1320.85],[20250425,1326.91],[20250426,1326.91],[20250427,1326.91],[20250428,1330.1],[20250429,1332.62],[20250430,1335.13],[20250501,1335.36],[20250502,1344.06],[20250503,1344.06],[20250504,1344.06],[20250505,1347.67],[20250506,1348.23],[20250507,1347.51],[20250508,1350.98],[20250509,1352.11],[20250510,1352.11],[20250511,1352.11],[20250512,1364.02],[20250513,1370.17],[20250514,1369.63],[20250515,1371.36],[20250516,1375.9],[20250517,1375.9],[20250518,1375.9],[20250519,1375.7],[20250520,1377.47],[20250521,1373.5],[20250522,1370.07],[20250523,1367.04],[20250524,1367.04],[20250525,1367.04],[20250526,1366.29],[20250527,1370.76],[20250528,1372.91],[20250529,1373.09],[20250530,1373.25],[20250531,1373.25],[20250601,1373.25],[20250602,1371.11],[20250603,1373.3],[20250604,1376.26],[20250605,1376.59],[20250606,1378.56],[20250607,1378.56],[20250608,1378.56],[20250609,1378.6],[20250610,1380.94],[20250611,1381.03],[20250612,1377.39],[20250613,1373.88],[20250614,1373.88],[20250615,1373.88],[20250616,1372.24],[20250617,1370.61],[20250618,1370.69],[20250619,1368.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.148,72€ |
| 2022 | 1.071,82€ |
| 2023 | 1.129,02€ |
| 2024 | 1.302,25€ |
| 2025 | 1.330,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,97% |
| 3 M | 0,87% |
| 6 M | -3,89% |
| lfd. Jahr | -3,42% |
| 1 Jahr | 2,19% |
| 3 Jahre | 25,12% |
| 5 Jahre | 33,88% |
| 10 Jahre | 46,65% |
| Entwicklung p.a. | 4,87% |
| Wertentwicklung seit Auflage | 192,55% |
Das Anlageziel des Fonds besteht darin, langfristig ein relativ stetiges Kapitalwachstum und einen marktgerechten Zinsertrag zu erzielen. Der Fonds investiert 40 bis 60 % seines Vermögens an den internationalen Aktienmärkten. Darüber hinaus investiert er am Markt für Euro-Anleihen. Der Fonds investiert in Wertpapiere und/oder Zielfonds, die ökologische und/oder soziale Merkmale fördern und/oder nachhaltige Anlagen zum Ziel haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 2,99% |
| NVIDIA CORP | 2,47% |
| Microsoft Corp | 2,45% |
| META PLATFORMS INC-CLASS A | 1,46% |
| Amazon.com Inc | 1,44% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 14.8716 | 12.033900 |
| 06.2021 - 06.2022 | -6.6938 | -8.794900 |
| 06.2022 - 06.2023 | 5.3366 | 3.355200 |
| 06.2023 - 06.2024 | 15.3431 | 9.217800 |
| 06.2024 - 06.2025 | 2.1871 | 3.123200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,93% | 8,49% | 8,01% | 8,46% |
| Sharpe Ratio | 0,29 | 0,37 | 0,63 | 0,36 |
| Tracking Error | 3,10% | 3,08% | 2,88% | 2,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,05 | 1,09 | 1,11 |
| Treynor Ratio | 1,97 | 3,01 | 4,60 | 2,76 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| APPLE INC | 2,99% |
| NVIDIA CORP | 2,47% |
| Microsoft Corp | 2,45% |
| META PLATFORMS INC-CLASS A | 1,46% |
| Amazon.com Inc | 1,44% |
| Tesla Inc | 1,05% |
| JPMorgan Chase & Co | 0,99% |
| Alphabet Inc-Cl A | 0,94% |
| Alphabet Inc-Cl C | 0,88% |
| Johnson & Johnson | 0,82% |
Länderverteilung (18. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 06. 2025)
| Informationstechnologie | 22,70% |
| Finanzen | 16,50% |
| Divers | 15,30% |
| Gesundheit / Healthcare | 14,30% |
| Telekommunikationsdienstleister | 10,50% |
| Industrie / Investitionsgüter | 9,40% |
| Konsumgüter nicht-zyklisch | 4,60% |
| Grundstoffe | 3,40% |
| Versorger | 3,30% |
Assetverteilung (18. 06. 2025)
| Aktien | 61,00% |
| Renten | 37,20% |
| Geldmarkt/Kasse | 1,70% |
| Investmentfonds | 0,10% |
Währungsverteilung (18. 06. 2025)
| Divers | 98,30% |
| Kasse | 1,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1253KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1820KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 205KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Cordula Bauss |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.034,69 Mio. EUR |