Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979725
ISIN: DE0009797258
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 01. 2025)
109,83 €
0,05 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797258","name":"Allianz Strategiefonds Balance - A - EUR","currency":"EUR"},"ts":[[20200120,120.1],[20200121,120],[20200122,120.02],[20200123,120.02],[20200124,120.36],[20200127,119.76],[20200128,118.94],[20200129,119.69],[20200130,119.36],[20200131,119.45],[20200203,118.22],[20200204,118.81],[20200205,119.72],[20200206,120.68],[20200207,120.84],[20200210,120.56],[20200211,121.22],[20200212,121.36],[20200213,121.82],[20200214,122.11],[20200217,122.11],[20200218,122.11],[20200219,122.11],[20200220,122.29],[20200221,121.87],[20200224,120.9],[20200225,119.01],[20200226,117.09],[20200227,116.43],[20200228,113.19],[20200302,112.7],[20200303,114.6],[20200304,113.45],[20200305,115.29],[20200306,112.75],[20200309,110.31],[20200310,107.29],[20200311,108.42],[20200312,105.5],[20200313,100.72],[20200316,102.06],[20200317,97.53],[20200318,99.04],[20200319,97.35],[20200320,98.44],[20200323,96.6],[20200324,95.84],[20200325,99.43],[20200326,99.57],[20200327,101.92],[20200330,100.56],[20200331,102.13],[20200401,101.33],[20200402,99.83],[20200403,100.8],[20200406,100.52],[20200407,103.06],[20200408,102.89],[20200409,104.29],[20200414,104.66],[20200415,105.5],[20200416,104.61],[20200417,105.23],[20200420,106.07],[20200421,105.31],[20200422,103.94],[20200423,105.01],[20200424,105.33],[20200427,105.97],[20200428,106.7],[20200429,106.73],[20200430,107.97],[20200504,105.77],[20200505,106.1],[20200506,106.85],[20200507,106.49],[20200508,107.17],[20200511,107.81],[20200512,107.74],[20200513,106.73],[20200514,105.81],[20200515,106.05],[20200518,106.37],[20200519,107.09],[20200520,106.69],[20200522,107.03],[20200525,107.46],[20200526,107.55],[20200527,108.01],[20200528,108.53],[20200529,108.13],[20200602,108.75],[20200603,108.86],[20200604,109.27],[20200605,108.93],[20200608,110.19],[20200609,110.6],[20200610,109.98],[20200612,107.14],[20200615,107.54],[20200616,108.29],[20200617,109.31],[20200618,109.26],[20200619,109.31],[20200622,109.17],[20200623,109.23],[20200624,109.22],[20200625,108.26],[20200626,108.95],[20200629,107.75],[20200630,108.46],[20200701,109.03],[20200702,109.14],[20200703,109.63],[20200706,109.52],[20200707,110],[20200708,109.56],[20200709,109.7],[20200710,109.55],[20200713,110],[20200714,109.4],[20200715,109.87],[20200716,110.39],[20200717,110.32],[20200720,110.23],[20200721,110.9],[20200722,110.47],[20200723,110.62],[20200724,109.8],[20200727,109.13],[20200728,109.46],[20200729,109.09],[20200730,109.44],[20200731,108.81],[20200803,109.23],[20200804,109.95],[20200805,110.11],[20200806,110.16],[20200807,110.35],[20200810,110.68],[20200811,111.28],[20200812,110.88],[20200813,111.24],[20200814,110.87],[20200817,110.79],[20200818,110.95],[20200819,110.91],[20200820,110.91],[20200821,111.24],[20200824,111.55],[20200825,111.87],[20200826,111.92],[20200827,112.32],[20200828,111.99],[20200831,112.28],[20200901,111.62],[20200902,112.71],[20200903,113.71],[20200904,111.78],[20200907,111.27],[20200908,111.4],[20200909,110.36],[20200910,111.1],[20200911,110.28],[20200914,110.32],[20200915,110.79],[20200916,111.18],[20200917,111.08],[20200918,110.67],[20200921,109.98],[20200922,109.88],[20200923,110.55],[20200924,109.39],[20200925,109.44],[20200928,110.43],[20200929,110.99],[20200930,110.43],[20201001,110.79],[20201002,111.12],[20201005,110.96],[20201006,111.55],[20201007,111.14],[20201008,111.88],[20201009,112.27],[20201012,112.59],[20201013,113.57],[20201014,113.48],[20201015,112.87],[20201016,113],[20201019,113.14],[20201020,112.12],[20201021,111.78],[20201022,111.54],[20201023,111.98],[20201026,112.03],[20201027,111.04],[20201028,110.79],[20201029,109.3],[20201102,109.6],[20201103,110.3],[20201104,111.27],[20201105,112.32],[20201106,112.86],[20201109,113.15],[20201110,113.68],[20201111,114.05],[20201112,114.45],[20201113,113.92],[20201116,114.59],[20201117,115.1],[20201118,114.87],[20201119,114.6],[20201120,114.64],[20201123,114.51],[20201124,114.79],[20201125,115.28],[20201126,115.23],[20201127,115.19],[20201130,115.04],[20201201,114.79],[20201202,114.95],[20201203,114.79],[20201204,114.76],[20201207,115.38],[20201208,115.22],[20201209,115.47],[20201210,115.32],[20201211,115.08],[20201214,115.12],[20201215,114.84],[20201216,115.26],[20201217,115.32],[20201218,115.48],[20201221,115.14],[20201222,115.04],[20201223,115.3],[20201228,115.39],[20201229,115.88],[20201230,115.7],[20210104,116.07],[20210105,115.39],[20210106,115.55],[20210107,116.1],[20210108,117.22],[20210111,117.51],[20210112,117.39],[20210113,117.37],[20210114,117.73],[20210115,117.66],[20210118,117.42],[20210119,117.31],[20210120,117.65],[20210121,118.48],[20210122,118.04],[20210125,118.08],[20210126,118.26],[20210127,118.06],[20210128,116.49],[20210129,116.83],[20210201,116.14],[20210202,117.13],[20210203,118.22],[20210204,118.32],[20210205,119.08],[20210208,119.11],[20210209,119.21],[20210210,119.19],[20210211,119.23],[20210212,119.41],[20210215,119.67],[20210216,119.68],[20210217,119.76],[20210218,119.59],[20210222,118.89],[20210223,118.05],[20210224,117.92],[20210225,118.2],[20210226,116.78],[20210301,117.37],[20210302,118.66],[20210303,118.17],[20210304,117.26],[20210305,116.94],[20210308,118.02],[20210309,118.16],[20210310,118.94],[20210311,119.19],[20210312,119.91],[20210315,120.03],[20210316,120.44],[20210317,120.51],[20210318,120.44],[20210319,119.92],[20210322,119.88],[20210323,120.24],[20210324,120.12],[20210325,120.07],[20210326,120.62],[20210329,121.63],[20210330,121.67],[20210331,121.5],[20210401,121.87],[20210406,123.19],[20210407,122.82],[20210408,122.95],[20210409,123.22],[20210412,123.68],[20210413,123.49],[20210414,123.49],[20210415,123.22],[20210416,123.9],[20210419,124.14],[20210420,123.29],[20210421,122.98],[20210422,123.5],[20210423,123.13],[20210426,123.44],[20210427,123.58],[20210428,123.5],[20210429,123.3],[20210430,123.3],[20210503,123.14],[20210504,123.5],[20210505,123.32],[20210506,123.38],[20210507,123.61],[20210510,123.8],[20210511,122.85],[20210512,122.47],[20210514,121.99],[20210517,122.7],[20210518,122.43],[20210519,121.67],[20210520,121.68],[20210521,122.43],[20210525,122.95],[20210526,122.98],[20210527,123.23],[20210528,123.45],[20210531,123.44],[20210601,123.41],[20210602,123.49],[20210604,123.85],[20210607,124.26],[20210608,124.33],[20210609,124.33],[20210610,124.37],[20210611,124.72],[20210614,125.15],[20210615,125.2],[20210616,125.07],[20210617,125.29],[20210618,125.51],[20210621,124.66],[20210622,125.36],[20210623,125.48],[20210624,125.44],[20210625,125.71],[20210628,125.81],[20210629,126.11],[20210630,126.22],[20210701,126.59],[20210702,127.03],[20210705,127.23],[20210706,127.36],[20210707,127.63],[20210708,127.79],[20210709,127.19],[20210712,127.7],[20210713,128.05],[20210714,128.14],[20210715,128.02],[20210716,127.89],[20210719,127.27],[20210720,126.74],[20210721,127.69],[20210722,128.21],[20210723,128.51],[20210726,129.06],[20210727,128.99],[20210728,128.71],[20210729,128.55],[20210730,128.58],[20210802,128.59],[20210803,128.69],[20210804,129.22],[20210805,129.3],[20210806,129.61],[20210809,129.88],[20210810,130.02],[20210811,130.1],[20210812,130.26],[20210813,130.56],[20210816,130.3],[20210817,130.53],[20210818,130.45],[20210819,129.72],[20210820,129.78],[20210823,130.22],[20210824,130.68],[20210825,130.68],[20210826,130.37],[20210827,130.16],[20210830,130.57],[20210831,130.8],[20210901,130.69],[20210902,130.57],[20210903,130.75],[20210906,130.96],[20210907,130.85],[20210908,130.56],[20210909,130.38],[20210910,130.3],[20210913,130.3],[20210914,130.12],[20210915,129.97],[20210916,130.47],[20210917,130.47],[20210920,129.84],[20210921,129.01],[20210922,129.09],[20210923,129.84],[20210924,130.13],[20210927,130.17],[20210928,129.62],[20210929,128.59],[20210930,128.86],[20211001,128.09],[20211004,128.34],[20211005,127.79],[20211006,128.23],[20211007,128.61],[20211008,129.12],[20211011,128.82],[20211012,128.54],[20211013,128.62],[20211014,128.71],[20211015,129.66],[20211018,129.93],[20211019,129.89],[20211020,130.41],[20211021,130.47],[20211022,130.63],[20211025,130.67],[20211026,131.39],[20211027,131.35],[20211028,130.87],[20211029,130.81],[20211101,131.55],[20211102,131.63],[20211103,131.95],[20211104,132.63],[20211105,133],[20211108,132.9],[20211109,132.88],[20211110,132.91],[20211111,132.92],[20211112,133.14],[20211115,133.81],[20211116,134.08],[20211117,134.64],[20211118,134.44],[20211119,134.69],[20211122,135.01],[20211123,134.24],[20211124,134.38],[20211125,134.57],[20211126,133.9],[20211129,132.44],[20211130,132.52],[20211201,131.92],[20211202,131.18],[20211203,132.23],[20211206,131.68],[20211207,132.84],[20211208,134.16],[20211209,133.96],[20211210,133.49],[20211213,134.24],[20211214,133.58],[20211215,133.12],[20211216,134.05],[20211217,133.3],[20211220,132.68],[20211221,132.08],[20211222,133.22],[20211223,133.89],[20211227,134.25],[20211228,135.2],[20211229,135.27],[20211230,135.31],[20220103,134.65],[20220104,135.31],[20220105,135.19],[20220106,133.71],[20220107,133.51],[20220110,132.91],[20220111,132.83],[20220112,133.45],[20220113,133.18],[20220114,132.25],[20220117,132.39],[20220118,132.32],[20220119,131.46],[20220120,130.82],[20220121,130.17],[20220124,129],[20220125,128.97],[20220126,128.52],[20220127,128.58],[20220128,128.67],[20220131,129.83],[20220201,130.51],[20220202,130.79],[20220203,130.92],[20220204,128.33],[20220207,128.22],[20220208,128.48],[20220209,129.01],[20220210,129.79],[20220211,128.65],[20220214,127.81],[20220215,127.5],[20220216,128.13],[20220217,128.26],[20220218,127.21],[20220221,126.7],[20220222,126.4],[20220223,125.91],[20220224,124.89],[20220225,126.04],[20220228,127.03],[20220301,127.1],[20220302,127.19],[20220303,128.06],[20220304,127.63],[20220307,127.46],[20220308,125.93],[20220309,125.41],[20220310,126.25],[20220311,125.91],[20220314,125.48],[20220315,124.59],[20220316,126.11],[20220317,127.1],[20220318,127.74],[20220321,128.52],[20220322,128.68],[20220323,129.17],[20220324,128.41],[20220325,128.87],[20220328,129.13],[20220329,129.35],[20220330,129.32],[20220331,128.85],[20220401,128.53],[20220404,128.96],[20220405,129.58],[20220406,128.87],[20220407,128.28],[20220408,128.57],[20220411,127.97],[20220412,127.06],[20220413,127.19],[20220414,127.59],[20220419,127.27],[20220420,128.26],[20220421,127.71],[20220422,127.35],[20220425,125.72],[20220426,126.64],[20220427,125.42],[20220428,126.08],[20220429,127.1],[20220502,125.2],[20220503,125.45],[20220504,125.68],[20220505,126.7],[20220506,124.86],[20220509,124.08],[20220510,122.2],[20220511,122.61],[20220512,122.33],[20220513,122.91],[20220516,124.06],[20220517,123.84],[20220518,124.37],[20220519,122.41],[20220520,122.09],[20220523,122.04],[20220524,121.98],[20220525,122.02],[20220527,123.2],[20220530,124.3],[20220531,124.35],[20220601,123.92],[20220602,123.48],[20220603,123.79],[20220607,123.44],[20220608,123.75],[20220609,123.01],[20220610,121.73],[20220613,120.2],[20220614,118.1],[20220615,117.82],[20220617,116.91],[20220620,117.04],[20220621,116.92],[20220622,117.76],[20220623,118.26],[20220624,118.81],[20220627,119.83],[20220628,119.64],[20220629,118.96],[20220630,119.41],[20220701,119.1],[20220704,119.87],[20220705,120.17],[20220706,120.72],[20220707,121.33],[20220708,122.6],[20220711,122.57],[20220712,123.04],[20220713,122.38],[20220714,121.73],[20220715,122.06],[20220718,122.24],[20220719,121.3],[20220720,122.93],[20220721,123.03],[20220722,124.47],[20220725,123.8],[20220726,123.99],[20220727,124.14],[20220728,125.01],[20220729,126.03],[20220801,126.94],[20220802,127.07],[20220803,126.56],[20220804,127.17],[20220805,127.11],[20220808,127.12],[20220809,126.86],[20220810,126.72],[20220811,127.21],[20220812,127.27],[20220815,128.3],[20220816,128.96],[20220817,128.58],[20220818,127.98],[20220819,128.37],[20220822,128.05],[20220823,127.12],[20220824,126.95],[20220825,126.86],[20220826,127.75],[20220829,125.42],[20220830,124.78],[20220831,123.84],[20220901,122.67],[20220902,122.95],[20220905,123.01],[20220906,122.71],[20220907,122.71],[20220908,123.16],[20220909,122.69],[20220912,123.13],[20220913,123.87],[20220914,122.46],[20220915,122.34],[20220916,121.57],[20220919,121.07],[20220920,120.95],[20220921,120.98],[20220922,120.52],[20220923,120.16],[20220926,119.08],[20220927,118.77],[20220928,118.62],[20220929,119.06],[20220930,117.51],[20221004,119.18],[20221005,119.84],[20221006,119.71],[20221007,119.54],[20221010,118.49],[20221011,117.92],[20221012,117.71],[20221013,117.56],[20221014,118.75],[20221017,117.76],[20221018,118.18],[20221019,118.58],[20221020,118.17],[20221021,117.74],[20221024,118.82],[20221025,119.69],[20221026,119.77],[20221027,119.21],[20221028,119.99],[20221031,120.95],[20221101,121.07],[20221102,121.03],[20221103,120.35],[20221104,119.79],[20221107,119.22],[20221108,119.69],[20221109,119.67],[20221110,119.42],[20221111,121.02],[20221114,120.74],[20221115,120.23],[20221116,120.62],[20221117,120.52],[20221118,120.41],[20221121,121.32],[20221122,121.35],[20221123,121.91],[20221124,121.99],[20221125,121.81],[20221128,121.52],[20221129,121.4],[20221130,121.48],[20221201,122.69],[20221202,122.33],[20221205,121.9],[20221206,121.38],[20221207,120.96],[20221208,120.76],[20221209,120.76],[20221212,120.31],[20221213,120.93],[20221214,120.97],[20221215,120.69],[20221216,118.27],[20221219,117.94],[20221220,117.34],[20221221,117.41],[20221222,118.14],[20221223,117.33],[20221227,117.24],[20221228,116.97],[20221229,116.43],[20221230,117.01],[20230102,116.77],[20230103,117.92],[20230104,117.47],[20230105,117.64],[20230106,117.53],[20230109,117.84],[20230110,117.57],[20230111,118.11],[20230112,118.81],[20230113,118.8],[20230116,119.06],[20230117,119.01],[20230118,119.23],[20230119,118.8],[20230120,118.19],[20230123,118.63],[20230124,119.32],[20230125,119.43],[20230126,119.27],[20230127,119.79],[20230130,119.7],[20230131,119.4],[20230201,119.82],[20230202,119.75],[20230203,121.16],[20230206,121.09],[20230207,121.12],[20230208,121.46],[20230209,121.11],[20230210,120.6],[20230213,120.88],[20230214,121.11],[20230215,121.07],[20230216,121.3],[20230217,120.74],[20230220,120.61],[20230221,120.68],[20230222,119.6],[20230223,119.9],[20230224,120.46],[20230227,119.91],[20230228,119.48],[20230301,119.16],[20230302,118.9],[20230303,119.6],[20230306,120.3],[20230307,120.22],[20230308,120.09],[20230309,120.02],[20230310,118.98],[20230313,118.18],[20230314,117.44],[20230315,118.26],[20230316,118.38],[20230317,119.11],[20230320,118.7],[20230321,118.84],[20230322,119.12],[20230323,117.98],[20230324,119.17],[20230327,119.28],[20230328,118.88],[20230329,118.77],[20230330,119.39],[20230331,119.31],[20230403,120.44],[20230404,120.29],[20230405,119.79],[20230406,120.26],[20230411,120.46],[20230412,120.29],[20230413,119.59],[20230414,120.11],[20230417,120.34],[20230418,120.46],[20230419,120.37],[20230420,120.34],[20230421,120.14],[20230424,119.95],[20230425,119.71],[20230426,119.27],[20230427,118.82],[20230428,119.83],[20230502,120.42],[20230503,119.83],[20230504,119.59],[20230505,119.36],[20230508,119.97],[20230509,120.35],[20230510,120.07],[20230511,120.68],[20230512,120.89],[20230515,120.95],[20230516,120.95],[20230517,120.7],[20230519,121.87],[20230522,121.86],[20230523,121.56],[20230524,121],[20230525,120.83],[20230526,121.23],[20230530,122.57],[20230531,122.73],[20230601,122.36],[20230602,122.49],[20230605,123.51],[20230606,123.47],[20230607,123.67],[20230609,123.42],[20230612,123.69],[20230613,124.1],[20230614,124.57],[20230615,124.18],[20230616,124.1],[20230619,123.85],[20230620,123.7],[20230621,123.75],[20230622,122.88],[20230623,123.75],[20230626,123.19],[20230627,122.69],[20230628,123.2],[20230629,123.5],[20230630,123.96],[20230703,124.74],[20230704,124.47],[20230705,124.6],[20230706,124.23],[20230707,123.35],[20230710,122.88],[20230711,122.76],[20230712,123.04],[20230713,123.3],[20230714,123.39],[20230717,123.1],[20230718,123.58],[20230719,124.49],[20230720,124.43],[20230721,124.28],[20230724,124.76],[20230725,125.09],[20230726,125.21],[20230727,124.95],[20230728,125.66],[20230731,125.89],[20230801,126.19],[20230802,125.66],[20230803,125.15],[20230804,124.96],[20230807,124.4],[20230808,125.06],[20230809,125.07],[20230810,124.41],[20230811,124.39],[20230814,124.32],[20230815,124.51],[20230816,123.94],[20230817,123.62],[20230818,123.3],[20230821,123.34],[20230822,123.62],[20230823,124.43],[20230824,125],[20230825,124.55],[20230828,124.71],[20230829,125.09],[20230830,125.74],[20230831,125.93],[20230901,126.28],[20230904,126.66],[20230905,126.66],[20230906,126.55],[20230907,126.17],[20230908,125.89],[20230911,126.16],[20230912,126.56],[20230913,125.77],[20230914,126.01],[20230915,127.11],[20230918,126.28],[20230919,126.15],[20230920,126.03],[20230921,125.72],[20230922,124.99],[20230925,124.83],[20230926,125.29],[20230927,124.71],[20230928,124.76],[20230929,124.83],[20231002,124.76],[20231004,123.82],[20231005,124.24],[20231006,124.24],[20231009,125.13],[20231010,125.56],[20231011,125.82],[20231012,126.03],[20231013,125.89],[20231016,125.52],[20231017,125.92],[20231018,125.62],[20231019,124.74],[20231020,124.14],[20231023,123.23],[20231024,123.08],[20231025,123.8],[20231026,122.98],[20231027,122.68],[20231030,122.46],[20231031,122.59],[20231101,123.32],[20231102,124.2],[20231103,124.91],[20231106,124.9],[20231107,125.09],[20231108,125.3],[20231109,125.39],[20231110,125.07],[20231113,125.8],[20231114,125.76],[20231115,126.19],[20231116,126.17],[20231117,126.68],[20231120,126.19],[20231121,126.48],[20231122,126.63],[20231123,126.74],[20231124,126.64],[20231127,126.54],[20231128,126.68],[20231129,126.71],[20231130,127.24],[20231201,127.64],[20231204,128.32],[20231205,128.4],[20231206,128.85],[20231207,128.76],[20231208,129.1],[20231211,129.39],[20231212,129.62],[20231213,129.77],[20231214,130.51],[20231215,130.44],[20231218,130.55],[20231219,130.62],[20231220,131.14],[20231221,130.57],[20231222,130.86],[20231227,131.04],[20231228,130.82],[20231229,131.01],[20240102,130.89],[20240103,130.7],[20240104,130.38],[20240105,130.16],[20240108,130.12],[20240109,130.94],[20240110,130.92],[20240111,131.11],[20240112,131.27],[20240116,131.63],[20240117,131.38],[20240118,130.93],[20240119,131.57],[20240122,132.45],[20240123,132.68],[20240124,133.02],[20240125,133.03],[20240126,134.07],[20240129,134.24],[20240130,134.69],[20240131,134.81],[20240201,134.09],[20240202,134.22],[20240205,135.25],[20240206,135.21],[20240207,135.37],[20240208,135.77],[20240209,135.64],[20240212,136.18],[20240213,136.26],[20240214,135.81],[20240215,136.44],[20240216,136.49],[20240220,136.1],[20240221,135.49],[20240222,135.14],[20240223,136.76],[20240226,136.91],[20240227,136.59],[20240228,136.85],[20240229,136.42],[20240301,137.11],[20240304,137.73],[20240305,137.65],[20240306,137.05],[20240307,137.38],[20240308,138.21],[20240311,137.48],[20240312,137.31],[20240313,138.16],[20240314,138.04],[20240315,138.05],[20240318,137.54],[20240319,138.23],[20240320,138.54],[20240321,139.27],[20240322,140.25],[20240325,140.25],[20240326,139.84],[20240327,139.96],[20240328,140.58],[20240402,140.84],[20240403,139.93],[20240404,139.83],[20240405,138.92],[20240408,139.63],[20240409,139.55],[20240410,139.59],[20240411,139.32],[20240412,140.59],[20240415,139.74],[20240416,138.71],[20240417,138.46],[20240418,137.78],[20240419,137.49],[20240422,136.91],[20240423,137.65],[20240424,138.4],[20240425,137.86],[20240426,137.5],[20240429,138.73],[20240430,139.18],[20240502,137.95],[20240503,138.58],[20240506,139.52],[20240507,140.22],[20240508,140.43],[20240510,140.56],[20240513,140.63],[20240514,140.59],[20240515,140.66],[20240516,141.44],[20240517,141.06],[20240521,141.26],[20240522,141.3],[20240523,141.22],[20240524,140.84],[20240528,141.25],[20240529,141.11],[20240531,140.17],[20240603,140.58],[20240604,140.44],[20240605,140.33],[20240606,141.22],[20240607,140.88],[20240610,141.31],[20240611,141.59],[20240612,141.82],[20240613,141.94],[20240614,143.01],[20240617,142.76],[20240618,143.15],[20240620,143.47],[20240621,143.73],[20240624,143.36],[20240625,143.15],[20240626,143.73],[20240627,143.54],[20240628,143.72],[20240701,143.16],[20240702,143.57],[20240703,143.54],[20240705,143.64],[20240708,143.87],[20240709,143.99],[20240710,143.92],[20240711,144.53],[20240712,144.01],[20240715,144.28],[20240716,144.48],[20240717,145.02],[20240718,143.68],[20240719,143.28],[20240722,142.8],[20240723,143.67],[20240724,143.87],[20240725,142.15],[20240726,141.82],[20240729,143.08],[20240730,143.13],[20240731,143.23],[20240801,144.13],[20240802,142.71],[20240805,139.59],[20240806,138.25],[20240807,138.99],[20240808,138.36],[20240809,140.18],[20240812,140.48],[20240813,140.65],[20240814,141.38],[20240815,141.78],[20240816,143.1],[20240819,142.93],[20240820,143.26],[20240821,142.87],[20240822,143.28],[20240823,142.85],[20240826,143.42],[20240827,143.15],[20240828,143.3],[20240829,143.38],[20240830,143.71],[20240903,144.36],[20240904,142.57],[20240905,142.22],[20240906,141.77],[20240909,140.85],[20240910,141.72],[20240911,141.98],[20240912,143.05],[20240913,143.17],[20240916,143.56],[20240917,143.65],[20240918,143.57],[20240919,143.46],[20240920,144.64],[20240923,144.84],[20240924,144.68],[20240925,144.53],[20240926,144.94],[20240927,145.28],[20240930,144.51],[20241001,145.3],[20241002,144.66],[20241004,144.57],[20241007,145.37],[20241008,144.5],[20241009,145.29],[20241010,146.07],[20241011,146.02],[20241015,147.59],[20241016,147.11],[20241017,147.67],[20241018,147.78],[20241021,147.94],[20241022,147.33],[20241023,147.71],[20241024,147],[20241025,146.88],[20241028,146.82],[20241029,147.05],[20241030,147.04],[20241031,146.47],[20241101,145.14],[20241104,145.35],[20241105,145.35],[20241106,147.41],[20241107,148.82],[20241108,149.4],[20241112,150.76],[20241113,150.47],[20241114,150.91],[20241115,150.67],[20241118,149.48],[20241119,149.75],[20241120,150],[20241121,149.98],[20241122,151.56],[20241125,151.61],[20241126,151.63],[20241127,151.78],[20241129,151.28],[20241202,152.43],[20241203,152.79],[20241204,153.11],[20241205,153.48],[20241206,152.86],[20241209,153.26],[20241210,152.8],[20241211,152.78],[20241213,152.89],[20241216,152.44],[20241217,152.68],[20241218,152.19],[20241219,150.59],[20241220,150.39],[20241223,150.9],[20241227,152.17],[20241230,151.46],[20250102,151.04],[20250103,151.63],[20250106,151.67],[20250107,151.65],[20250108,151.82],[20250110,151.64],[20250113,150.96],[20250114,150.78],[20250115,150.63],[20250116,152.12],[20250117,152.19]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200118,1214.9],[20200119,1214.9],[20200120,1217.16],[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.71],[20241214,1405.71],[20241215,1405.71],[20241216,1403.42],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.87],[20250114,1382.08],[20250115,1387.42],[20250116,1394.74],[20250117,1401.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 988,56€ |
| 2022 | 1.110,53€ |
| 2023 | 999,78€ |
| 2024 | 1.105,26€ |
| 2025 | 1.277,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | 3,41% |
| 6 M | 5,29% |
| lfd. Jahr | 0,44% |
| 1 Jahr | 15,57% |
| 3 Jahre | 15,02% |
| 5 Jahre | 27,80% |
| 10 Jahre | 58,84% |
| Entwicklung p.a. | 5,15% |
| Wertentwicklung seit Auflage | 204,25% |
Das Anlageziel des Fonds besteht darin, langfristig ein relativ stetiges Kapitalwachstum und einen marktgerechten Zinsertrag zu erzielen. Der Fonds investiert 40 bis 60 % seines Vermögens an den internationalen Aktienmärkten. Darüber hinaus investiert er am Markt für Euro-Anleihen. Der Fonds investiert in Wertpapiere und/oder Zielfonds, die ökologische und/oder soziale Merkmale fördern und/oder nachhaltige Anlagen zum Ziel haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 3,17% |
| NVIDIA CORP | 3,00% |
| Microsoft Corp | 2,93% |
| Amazon.com Inc | 1,48% |
| META PLATFORMS INC-CLASS A | 1,39% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.1443 | 2.237200 |
| 01.2021 - 01.2022 | 12.3382 | 6.644100 |
| 01.2022 - 01.2023 | -9.9728 | -8.950200 |
| 01.2023 - 01.2024 | 10.5505 | 5.056500 |
| 01.2024 - 01.2025 | 15.5724 | 10.471300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,92% | 8,37% | 9,43% | 8,38% |
| Sharpe Ratio | 2,45 | 0,18 | 0,42 | 0,52 |
| Tracking Error | 3,02% | 2,93% | 3,03% | 2,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,04 | 1,08 | 1,10 |
| Treynor Ratio | 11,81 | 1,49 | 3,65 | 3,96 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| APPLE INC | 3,17% |
| NVIDIA CORP | 3,00% |
| Microsoft Corp | 2,93% |
| Amazon.com Inc | 1,48% |
| META PLATFORMS INC-CLASS A | 1,39% |
| Alphabet Inc-Cl A | 0,99% |
| JPMorgan Chase & Co | 0,98% |
| Alphabet Inc-Cl C | 0,93% |
| COSTCO WHOLESALE CORP | 0,84% |
| ALLIANZ E/M SOVRGN-B-WTH2EUR | 0,76% |
Länderverteilung (17. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 01. 2025)
| Informationstechnologie | 26,10% |
| Finanzen | 14,60% |
| Gesundheit / Healthcare | 13,00% |
| Industrie / Investitionsgüter | 10,70% |
| Konsumgüter zyklisch | 9,50% |
| Telekommunikationsdienstleister | 8,80% |
| Konsumgüter nicht-zyklisch | 5,50% |
| Grundstoffe | 4,90% |
| Divers | 4,00% |
| Energie | 2,90% |
Assetverteilung (17. 01. 2025)
| Aktien | 61,70% |
| Renten | 35,30% |
| Geldmarkt/Kasse | 2,40% |
| Investmentfonds | 0,80% |
| Optionsscheine/Futures | -0,10% |
| gemischt | -0,10% |
Währungsverteilung (17. 01. 2025)
| Divers | 97,60% |
| Kasse | 2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1369KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 631KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 200KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Cordula Bauss |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.097,21 Mio. EUR |