Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979725
ISIN: DE0009797258
Mischfonds ausgewogen, Welt
Aktueller Preis (08. 10. 2024)
105,75 €
-0,60 € / -0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797258","name":"Allianz Strategiefonds Balance - A - EUR","currency":"EUR"},"ts":[[20191007,113.62],[20191008,113.49],[20191009,112.7],[20191010,112.91],[20191011,113.49],[20191014,114.03],[20191015,114.08],[20191016,114.49],[20191017,114.2],[20191018,114.14],[20191021,113.81],[20191022,114.2],[20191023,114.26],[20191024,114.43],[20191025,114.56],[20191028,114.91],[20191029,115.27],[20191030,115.15],[20191031,115.01],[20191101,115.02],[20191104,115.57],[20191105,115.89],[20191106,116.04],[20191107,116.22],[20191108,116.35],[20191111,116.47],[20191112,116.45],[20191113,116.48],[20191114,116.52],[20191115,116.56],[20191118,116.77],[20191119,116.84],[20191120,116.56],[20191121,116.25],[20191122,116.37],[20191125,116.77],[20191126,117.19],[20191127,117.53],[20191128,117.6],[20191129,117.56],[20191202,117.25],[20191203,116.32],[20191204,116.08],[20191205,116.41],[20191206,116.37],[20191209,117.05],[20191210,116.67],[20191211,116.76],[20191212,116.75],[20191213,117.09],[20191216,117.48],[20191217,117.77],[20191218,117.84],[20191219,117.74],[20191220,117.97],[20191223,118.42],[20191227,118.5],[20191230,118.09],[20200102,117.92],[20200103,118.54],[20200106,117.96],[20200107,118.3],[20200108,118.25],[20200109,118.7],[20200110,119.02],[20200113,118.8],[20200114,119.04],[20200115,119.02],[20200116,119.04],[20200117,119.7],[20200120,120.1],[20200121,120],[20200122,120.02],[20200123,120.02],[20200124,120.36],[20200127,119.76],[20200128,118.94],[20200129,119.69],[20200130,119.36],[20200131,119.45],[20200203,118.22],[20200204,118.81],[20200205,119.72],[20200206,120.68],[20200207,120.84],[20200210,120.56],[20200211,121.22],[20200212,121.36],[20200213,121.82],[20200214,122.11],[20200217,122.11],[20200218,122.11],[20200219,122.11],[20200220,122.29],[20200221,121.87],[20200224,120.9],[20200225,119.01],[20200226,117.09],[20200227,116.43],[20200228,113.19],[20200302,112.7],[20200303,114.6],[20200304,113.45],[20200305,115.29],[20200306,112.75],[20200309,110.31],[20200310,107.29],[20200311,108.42],[20200312,105.5],[20200313,100.72],[20200316,102.06],[20200317,97.53],[20200318,99.04],[20200319,97.35],[20200320,98.44],[20200323,96.6],[20200324,95.84],[20200325,99.43],[20200326,99.57],[20200327,101.92],[20200330,100.56],[20200331,102.13],[20200401,101.33],[20200402,99.83],[20200403,100.8],[20200406,100.52],[20200407,103.06],[20200408,102.89],[20200409,104.29],[20200414,104.66],[20200415,105.5],[20200416,104.61],[20200417,105.23],[20200420,106.07],[20200421,105.31],[20200422,103.94],[20200423,105.01],[20200424,105.33],[20200427,105.97],[20200428,106.7],[20200429,106.73],[20200430,107.97],[20200504,105.77],[20200505,106.1],[20200506,106.85],[20200507,106.49],[20200508,107.17],[20200511,107.81],[20200512,107.74],[20200513,106.73],[20200514,105.81],[20200515,106.05],[20200518,106.37],[20200519,107.09],[20200520,106.69],[20200522,107.03],[20200525,107.46],[20200526,107.55],[20200527,108.01],[20200528,108.53],[20200529,108.13],[20200602,108.75],[20200603,108.86],[20200604,109.27],[20200605,108.93],[20200608,110.19],[20200609,110.6],[20200610,109.98],[20200612,107.14],[20200615,107.54],[20200616,108.29],[20200617,109.31],[20200618,109.26],[20200619,109.31],[20200622,109.17],[20200623,109.23],[20200624,109.22],[20200625,108.26],[20200626,108.95],[20200629,107.75],[20200630,108.46],[20200701,109.03],[20200702,109.14],[20200703,109.63],[20200706,109.52],[20200707,110],[20200708,109.56],[20200709,109.7],[20200710,109.55],[20200713,110],[20200714,109.4],[20200715,109.87],[20200716,110.39],[20200717,110.32],[20200720,110.23],[20200721,110.9],[20200722,110.47],[20200723,110.62],[20200724,109.8],[20200727,109.13],[20200728,109.46],[20200729,109.09],[20200730,109.44],[20200731,108.81],[20200803,109.23],[20200804,109.95],[20200805,110.11],[20200806,110.16],[20200807,110.35],[20200810,110.68],[20200811,111.28],[20200812,110.88],[20200813,111.24],[20200814,110.87],[20200817,110.79],[20200818,110.95],[20200819,110.91],[20200820,110.91],[20200821,111.24],[20200824,111.55],[20200825,111.87],[20200826,111.92],[20200827,112.32],[20200828,111.99],[20200831,112.28],[20200901,111.62],[20200902,112.71],[20200903,113.71],[20200904,111.78],[20200907,111.27],[20200908,111.4],[20200909,110.36],[20200910,111.1],[20200911,110.28],[20200914,110.32],[20200915,110.79],[20200916,111.18],[20200917,111.08],[20200918,110.67],[20200921,109.98],[20200922,109.88],[20200923,110.55],[20200924,109.39],[20200925,109.44],[20200928,110.43],[20200929,110.99],[20200930,110.43],[20201001,110.79],[20201002,111.12],[20201005,110.96],[20201006,111.55],[20201007,111.14],[20201008,111.88],[20201009,112.27],[20201012,112.59],[20201013,113.57],[20201014,113.48],[20201015,112.87],[20201016,113],[20201019,113.14],[20201020,112.12],[20201021,111.78],[20201022,111.54],[20201023,111.98],[20201026,112.03],[20201027,111.04],[20201028,110.79],[20201029,109.3],[20201102,109.6],[20201103,110.3],[20201104,111.27],[20201105,112.32],[20201106,112.86],[20201109,113.15],[20201110,113.68],[20201111,114.05],[20201112,114.45],[20201113,113.92],[20201116,114.59],[20201117,115.1],[20201118,114.87],[20201119,114.6],[20201120,114.64],[20201123,114.51],[20201124,114.79],[20201125,115.28],[20201126,115.23],[20201127,115.19],[20201130,115.04],[20201201,114.79],[20201202,114.95],[20201203,114.79],[20201204,114.76],[20201207,115.38],[20201208,115.22],[20201209,115.47],[20201210,115.32],[20201211,115.08],[20201214,115.12],[20201215,114.84],[20201216,115.26],[20201217,115.32],[20201218,115.48],[20201221,115.14],[20201222,115.04],[20201223,115.3],[20201228,115.39],[20201229,115.88],[20201230,115.7],[20210104,116.07],[20210105,115.39],[20210106,115.55],[20210107,116.1],[20210108,117.22],[20210111,117.51],[20210112,117.39],[20210113,117.37],[20210114,117.73],[20210115,117.66],[20210118,117.42],[20210119,117.31],[20210120,117.65],[20210121,118.48],[20210122,118.04],[20210125,118.08],[20210126,118.26],[20210127,118.06],[20210128,116.49],[20210129,116.83],[20210201,116.14],[20210202,117.13],[20210203,118.22],[20210204,118.32],[20210205,119.08],[20210208,119.11],[20210209,119.21],[20210210,119.19],[20210211,119.23],[20210212,119.41],[20210215,119.67],[20210216,119.68],[20210217,119.76],[20210218,119.59],[20210222,118.89],[20210223,118.05],[20210224,117.92],[20210225,118.2],[20210226,116.78],[20210301,117.37],[20210302,118.66],[20210303,118.17],[20210304,117.26],[20210305,116.94],[20210308,118.02],[20210309,118.16],[20210310,118.94],[20210311,119.19],[20210312,119.91],[20210315,120.03],[20210316,120.44],[20210317,120.51],[20210318,120.44],[20210319,119.92],[20210322,119.88],[20210323,120.24],[20210324,120.12],[20210325,120.07],[20210326,120.62],[20210329,121.63],[20210330,121.67],[20210331,121.5],[20210401,121.87],[20210406,123.19],[20210407,122.82],[20210408,122.95],[20210409,123.22],[20210412,123.68],[20210413,123.49],[20210414,123.49],[20210415,123.22],[20210416,123.9],[20210419,124.14],[20210420,123.29],[20210421,122.98],[20210422,123.5],[20210423,123.13],[20210426,123.44],[20210427,123.58],[20210428,123.5],[20210429,123.3],[20210430,123.3],[20210503,123.14],[20210504,123.5],[20210505,123.32],[20210506,123.38],[20210507,123.61],[20210510,123.8],[20210511,122.85],[20210512,122.47],[20210514,121.99],[20210517,122.7],[20210518,122.43],[20210519,121.67],[20210520,121.68],[20210521,122.43],[20210525,122.95],[20210526,122.98],[20210527,123.23],[20210528,123.45],[20210531,123.44],[20210601,123.41],[20210602,123.49],[20210604,123.85],[20210607,124.26],[20210608,124.33],[20210609,124.33],[20210610,124.37],[20210611,124.72],[20210614,125.15],[20210615,125.2],[20210616,125.07],[20210617,125.29],[20210618,125.51],[20210621,124.66],[20210622,125.36],[20210623,125.48],[20210624,125.44],[20210625,125.71],[20210628,125.81],[20210629,126.11],[20210630,126.22],[20210701,126.59],[20210702,127.03],[20210705,127.23],[20210706,127.36],[20210707,127.63],[20210708,127.79],[20210709,127.19],[20210712,127.7],[20210713,128.05],[20210714,128.14],[20210715,128.02],[20210716,127.89],[20210719,127.27],[20210720,126.74],[20210721,127.69],[20210722,128.21],[20210723,128.51],[20210726,129.06],[20210727,128.99],[20210728,128.71],[20210729,128.55],[20210730,128.58],[20210802,128.59],[20210803,128.69],[20210804,129.22],[20210805,129.3],[20210806,129.61],[20210809,129.88],[20210810,130.02],[20210811,130.1],[20210812,130.26],[20210813,130.56],[20210816,130.3],[20210817,130.53],[20210818,130.45],[20210819,129.72],[20210820,129.78],[20210823,130.22],[20210824,130.68],[20210825,130.68],[20210826,130.37],[20210827,130.16],[20210830,130.57],[20210831,130.8],[20210901,130.69],[20210902,130.57],[20210903,130.75],[20210906,130.96],[20210907,130.85],[20210908,130.56],[20210909,130.38],[20210910,130.3],[20210913,130.3],[20210914,130.12],[20210915,129.97],[20210916,130.47],[20210917,130.47],[20210920,129.84],[20210921,129.01],[20210922,129.09],[20210923,129.84],[20210924,130.13],[20210927,130.17],[20210928,129.62],[20210929,128.59],[20210930,128.86],[20211001,128.09],[20211004,128.34],[20211005,127.79],[20211006,128.23],[20211007,128.61],[20211008,129.12],[20211011,128.82],[20211012,128.54],[20211013,128.62],[20211014,128.71],[20211015,129.66],[20211018,129.93],[20211019,129.89],[20211020,130.41],[20211021,130.47],[20211022,130.63],[20211025,130.67],[20211026,131.39],[20211027,131.35],[20211028,130.87],[20211029,130.81],[20211101,131.55],[20211102,131.63],[20211103,131.95],[20211104,132.63],[20211105,133],[20211108,132.9],[20211109,132.88],[20211110,132.91],[20211111,132.92],[20211112,133.14],[20211115,133.81],[20211116,134.08],[20211117,134.64],[20211118,134.44],[20211119,134.69],[20211122,135.01],[20211123,134.24],[20211124,134.38],[20211125,134.57],[20211126,133.9],[20211129,132.44],[20211130,132.52],[20211201,131.92],[20211202,131.18],[20211203,132.23],[20211206,131.68],[20211207,132.84],[20211208,134.16],[20211209,133.96],[20211210,133.49],[20211213,134.24],[20211214,133.58],[20211215,133.12],[20211216,134.05],[20211217,133.3],[20211220,132.68],[20211221,132.08],[20211222,133.22],[20211223,133.89],[20211227,134.25],[20211228,135.2],[20211229,135.27],[20211230,135.31],[20220103,134.65],[20220104,135.31],[20220105,135.19],[20220106,133.71],[20220107,133.51],[20220110,132.91],[20220111,132.83],[20220112,133.45],[20220113,133.18],[20220114,132.25],[20220117,132.39],[20220118,132.32],[20220119,131.46],[20220120,130.82],[20220121,130.17],[20220124,129],[20220125,128.97],[20220126,128.52],[20220127,128.58],[20220128,128.67],[20220131,129.83],[20220201,130.51],[20220202,130.79],[20220203,130.92],[20220204,128.33],[20220207,128.22],[20220208,128.48],[20220209,129.01],[20220210,129.79],[20220211,128.65],[20220214,127.81],[20220215,127.5],[20220216,128.13],[20220217,128.26],[20220218,127.21],[20220221,126.7],[20220222,126.4],[20220223,125.91],[20220224,124.89],[20220225,126.04],[20220228,127.03],[20220301,127.1],[20220302,127.19],[20220303,128.06],[20220304,127.63],[20220307,127.46],[20220308,125.93],[20220309,125.41],[20220310,126.25],[20220311,125.91],[20220314,125.48],[20220315,124.59],[20220316,126.11],[20220317,127.1],[20220318,127.74],[20220321,128.52],[20220322,128.68],[20220323,129.17],[20220324,128.41],[20220325,128.87],[20220328,129.13],[20220329,129.35],[20220330,129.32],[20220331,128.85],[20220401,128.53],[20220404,128.96],[20220405,129.58],[20220406,128.87],[20220407,128.28],[20220408,128.57],[20220411,127.97],[20220412,127.06],[20220413,127.19],[20220414,127.59],[20220419,127.27],[20220420,128.26],[20220421,127.71],[20220422,127.35],[20220425,125.72],[20220426,126.64],[20220427,125.42],[20220428,126.08],[20220429,127.1],[20220502,125.2],[20220503,125.45],[20220504,125.68],[20220505,126.7],[20220506,124.86],[20220509,124.08],[20220510,122.2],[20220511,122.61],[20220512,122.33],[20220513,122.91],[20220516,124.06],[20220517,123.84],[20220518,124.37],[20220519,122.41],[20220520,122.09],[20220523,122.04],[20220524,121.98],[20220525,122.02],[20220527,123.2],[20220530,124.3],[20220531,124.35],[20220601,123.92],[20220602,123.48],[20220603,123.79],[20220607,123.44],[20220608,123.75],[20220609,123.01],[20220610,121.73],[20220613,120.2],[20220614,118.1],[20220615,117.82],[20220617,116.91],[20220620,117.04],[20220621,116.92],[20220622,117.76],[20220623,118.26],[20220624,118.81],[20220627,119.83],[20220628,119.64],[20220629,118.96],[20220630,119.41],[20220701,119.1],[20220704,119.87],[20220705,120.17],[20220706,120.72],[20220707,121.33],[20220708,122.6],[20220711,122.57],[20220712,123.04],[20220713,122.38],[20220714,121.73],[20220715,122.06],[20220718,122.24],[20220719,121.3],[20220720,122.93],[20220721,123.03],[20220722,124.47],[20220725,123.8],[20220726,123.99],[20220727,124.14],[20220728,125.01],[20220729,126.03],[20220801,126.94],[20220802,127.07],[20220803,126.56],[20220804,127.17],[20220805,127.11],[20220808,127.12],[20220809,126.86],[20220810,126.72],[20220811,127.21],[20220812,127.27],[20220815,128.3],[20220816,128.96],[20220817,128.58],[20220818,127.98],[20220819,128.37],[20220822,128.05],[20220823,127.12],[20220824,126.95],[20220825,126.86],[20220826,127.75],[20220829,125.42],[20220830,124.78],[20220831,123.84],[20220901,122.67],[20220902,122.95],[20220905,123.01],[20220906,122.71],[20220907,122.71],[20220908,123.16],[20220909,122.69],[20220912,123.13],[20220913,123.87],[20220914,122.46],[20220915,122.34],[20220916,121.57],[20220919,121.07],[20220920,120.95],[20220921,120.98],[20220922,120.52],[20220923,120.16],[20220926,119.08],[20220927,118.77],[20220928,118.62],[20220929,119.06],[20220930,117.51],[20221004,119.18],[20221005,119.84],[20221006,119.71],[20221007,119.54],[20221010,118.49],[20221011,117.92],[20221012,117.71],[20221013,117.56],[20221014,118.75],[20221017,117.76],[20221018,118.18],[20221019,118.58],[20221020,118.17],[20221021,117.74],[20221024,118.82],[20221025,119.69],[20221026,119.77],[20221027,119.21],[20221028,119.99],[20221031,120.95],[20221101,121.07],[20221102,121.03],[20221103,120.35],[20221104,119.79],[20221107,119.22],[20221108,119.69],[20221109,119.67],[20221110,119.42],[20221111,121.02],[20221114,120.74],[20221115,120.23],[20221116,120.62],[20221117,120.52],[20221118,120.41],[20221121,121.32],[20221122,121.35],[20221123,121.91],[20221124,121.99],[20221125,121.81],[20221128,121.52],[20221129,121.4],[20221130,121.48],[20221201,122.69],[20221202,122.33],[20221205,121.9],[20221206,121.38],[20221207,120.96],[20221208,120.76],[20221209,120.76],[20221212,120.31],[20221213,120.93],[20221214,120.97],[20221215,120.69],[20221216,118.27],[20221219,117.94],[20221220,117.34],[20221221,117.41],[20221222,118.14],[20221223,117.33],[20221227,117.24],[20221228,116.97],[20221229,116.43],[20221230,117.01],[20230102,116.77],[20230103,117.92],[20230104,117.47],[20230105,117.64],[20230106,117.53],[20230109,117.84],[20230110,117.57],[20230111,118.11],[20230112,118.81],[20230113,118.8],[20230116,119.06],[20230117,119.01],[20230118,119.23],[20230119,118.8],[20230120,118.19],[20230123,118.63],[20230124,119.32],[20230125,119.43],[20230126,119.27],[20230127,119.79],[20230130,119.7],[20230131,119.4],[20230201,119.82],[20230202,119.75],[20230203,121.16],[20230206,121.09],[20230207,121.12],[20230208,121.46],[20230209,121.11],[20230210,120.6],[20230213,120.88],[20230214,121.11],[20230215,121.07],[20230216,121.3],[20230217,120.74],[20230220,120.61],[20230221,120.68],[20230222,119.6],[20230223,119.9],[20230224,120.46],[20230227,119.91],[20230228,119.48],[20230301,119.16],[20230302,118.9],[20230303,119.6],[20230306,120.3],[20230307,120.22],[20230308,120.09],[20230309,120.02],[20230310,118.98],[20230313,118.18],[20230314,117.44],[20230315,118.26],[20230316,118.38],[20230317,119.11],[20230320,118.7],[20230321,118.84],[20230322,119.12],[20230323,117.98],[20230324,119.17],[20230327,119.28],[20230328,118.88],[20230329,118.77],[20230330,119.39],[20230331,119.31],[20230403,120.44],[20230404,120.29],[20230405,119.79],[20230406,120.26],[20230411,120.46],[20230412,120.29],[20230413,119.59],[20230414,120.11],[20230417,120.34],[20230418,120.46],[20230419,120.37],[20230420,120.34],[20230421,120.14],[20230424,119.95],[20230425,119.71],[20230426,119.27],[20230427,118.82],[20230428,119.83],[20230502,120.42],[20230503,119.83],[20230504,119.59],[20230505,119.36],[20230508,119.97],[20230509,120.35],[20230510,120.07],[20230511,120.68],[20230512,120.89],[20230515,120.95],[20230516,120.95],[20230517,120.7],[20230519,121.87],[20230522,121.86],[20230523,121.56],[20230524,121],[20230525,120.83],[20230526,121.23],[20230530,122.57],[20230531,122.73],[20230601,122.36],[20230602,122.49],[20230605,123.51],[20230606,123.47],[20230607,123.67],[20230609,123.42],[20230612,123.69],[20230613,124.1],[20230614,124.57],[20230615,124.18],[20230616,124.1],[20230619,123.85],[20230620,123.7],[20230621,123.75],[20230622,122.88],[20230623,123.75],[20230626,123.19],[20230627,122.69],[20230628,123.2],[20230629,123.5],[20230630,123.96],[20230703,124.74],[20230704,124.47],[20230705,124.6],[20230706,124.23],[20230707,123.35],[20230710,122.88],[20230711,122.76],[20230712,123.04],[20230713,123.3],[20230714,123.39],[20230717,123.1],[20230718,123.58],[20230719,124.49],[20230720,124.43],[20230721,124.28],[20230724,124.76],[20230725,125.09],[20230726,125.21],[20230727,124.95],[20230728,125.66],[20230731,125.89],[20230801,126.19],[20230802,125.66],[20230803,125.15],[20230804,124.96],[20230807,124.4],[20230808,125.06],[20230809,125.07],[20230810,124.41],[20230811,124.39],[20230814,124.32],[20230815,124.51],[20230816,123.94],[20230817,123.62],[20230818,123.3],[20230821,123.34],[20230822,123.62],[20230823,124.43],[20230824,125],[20230825,124.55],[20230828,124.71],[20230829,125.09],[20230830,125.74],[20230831,125.93],[20230901,126.28],[20230904,126.66],[20230905,126.66],[20230906,126.55],[20230907,126.17],[20230908,125.89],[20230911,126.16],[20230912,126.56],[20230913,125.77],[20230914,126.01],[20230915,127.11],[20230918,126.28],[20230919,126.15],[20230920,126.03],[20230921,125.72],[20230922,124.99],[20230925,124.83],[20230926,125.29],[20230927,124.71],[20230928,124.76],[20230929,124.83],[20231002,124.76],[20231004,123.82],[20231005,124.24],[20231006,124.24],[20231009,125.13],[20231010,125.56],[20231011,125.82],[20231012,126.03],[20231013,125.89],[20231016,125.52],[20231017,125.92],[20231018,125.62],[20231019,124.74],[20231020,124.14],[20231023,123.23],[20231024,123.08],[20231025,123.8],[20231026,122.98],[20231027,122.68],[20231030,122.46],[20231031,122.59],[20231101,123.32],[20231102,124.2],[20231103,124.91],[20231106,124.9],[20231107,125.09],[20231108,125.3],[20231109,125.39],[20231110,125.07],[20231113,125.8],[20231114,125.76],[20231115,126.19],[20231116,126.17],[20231117,126.68],[20231120,126.19],[20231121,126.48],[20231122,126.63],[20231123,126.74],[20231124,126.64],[20231127,126.54],[20231128,126.68],[20231129,126.71],[20231130,127.24],[20231201,127.64],[20231204,128.32],[20231205,128.4],[20231206,128.85],[20231207,128.76],[20231208,129.1],[20231211,129.39],[20231212,129.62],[20231213,129.77],[20231214,130.51],[20231215,130.44],[20231218,130.55],[20231219,130.62],[20231220,131.14],[20231221,130.57],[20231222,130.86],[20231227,131.04],[20231228,130.82],[20231229,131.01],[20240102,130.89],[20240103,130.7],[20240104,130.38],[20240105,130.16],[20240108,130.12],[20240109,130.94],[20240110,130.92],[20240111,131.11],[20240112,131.27],[20240116,131.63],[20240117,131.38],[20240118,130.93],[20240119,131.57],[20240122,132.45],[20240123,132.68],[20240124,133.02],[20240125,133.03],[20240126,134.07],[20240129,134.24],[20240130,134.69],[20240131,134.81],[20240201,134.09],[20240202,134.22],[20240205,135.25],[20240206,135.21],[20240207,135.37],[20240208,135.77],[20240209,135.64],[20240212,136.18],[20240213,136.26],[20240214,135.81],[20240215,136.44],[20240216,136.49],[20240220,136.1],[20240221,135.49],[20240222,135.14],[20240223,136.76],[20240226,136.91],[20240227,136.59],[20240228,136.85],[20240229,136.42],[20240301,137.11],[20240304,137.73],[20240305,137.65],[20240306,137.05],[20240307,137.38],[20240308,138.21],[20240311,137.48],[20240312,137.31],[20240313,138.16],[20240314,138.04],[20240315,138.05],[20240318,137.54],[20240319,138.23],[20240320,138.54],[20240321,139.27],[20240322,140.25],[20240325,140.25],[20240326,139.84],[20240327,139.96],[20240328,140.58],[20240402,140.84],[20240403,139.93],[20240404,139.83],[20240405,138.92],[20240408,139.63],[20240409,139.55],[20240410,139.59],[20240411,139.32],[20240412,140.59],[20240415,139.74],[20240416,138.71],[20240417,138.46],[20240418,137.78],[20240419,137.49],[20240422,136.91],[20240423,137.65],[20240424,138.4],[20240425,137.86],[20240426,137.5],[20240429,138.73],[20240430,139.18],[20240502,137.95],[20240503,138.58],[20240506,139.52],[20240507,140.22],[20240508,140.43],[20240510,140.56],[20240513,140.63],[20240514,140.59],[20240515,140.66],[20240516,141.44],[20240517,141.06],[20240521,141.26],[20240522,141.3],[20240523,141.22],[20240524,140.84],[20240528,141.25],[20240529,141.11],[20240531,140.17],[20240603,140.58],[20240604,140.44],[20240605,140.33],[20240606,141.22],[20240607,140.88],[20240610,141.31],[20240611,141.59],[20240612,141.82],[20240613,141.94],[20240614,143.01],[20240617,142.76],[20240618,143.15],[20240620,143.47],[20240621,143.73],[20240624,143.36],[20240625,143.15],[20240626,143.73],[20240627,143.54],[20240628,143.72],[20240701,143.16],[20240702,143.57],[20240703,143.54],[20240705,143.64],[20240708,143.87],[20240709,143.99],[20240710,143.92],[20240711,144.53],[20240712,144.01],[20240715,144.28],[20240716,144.48],[20240717,145.02],[20240718,143.68],[20240719,143.28],[20240722,142.8],[20240723,143.67],[20240724,143.87],[20240725,142.15],[20240726,141.82],[20240729,143.08],[20240730,143.13],[20240731,143.23],[20240801,144.13],[20240802,142.71],[20240805,139.59],[20240806,138.25],[20240807,138.99],[20240808,138.36],[20240809,140.18],[20240812,140.48],[20240813,140.65],[20240814,141.38],[20240815,141.78],[20240816,143.1],[20240819,142.93],[20240820,143.26],[20240821,142.87],[20240822,143.28],[20240823,142.85],[20240826,143.42],[20240827,143.15],[20240828,143.3],[20240829,143.38],[20240830,143.71],[20240903,144.36],[20240904,142.57],[20240905,142.22],[20240906,141.77],[20240909,140.85],[20240910,141.72],[20240911,141.98],[20240912,143.05],[20240913,143.17],[20240916,143.56],[20240917,143.65],[20240918,143.57],[20240919,143.46],[20240920,144.64],[20240923,144.84],[20240924,144.68],[20240925,144.53],[20240926,144.94],[20240927,145.28],[20240930,144.51],[20241001,145.3],[20241002,144.66],[20241004,144.57]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191005,1170.25],[20191006,1170.25],[20191007,1171.89],[20191008,1170.52],[20191009,1169.43],[20191010,1168.8],[20191011,1172.02],[20191012,1172.02],[20191013,1172.02],[20191014,1174.11],[20191015,1176.96],[20191016,1177.42],[20191017,1176.6],[20191018,1174.91],[20191019,1174.91],[20191020,1174.91],[20191021,1174.56],[20191022,1175.77],[20191023,1176.86],[20191024,1178.55],[20191025,1180.45],[20191026,1180.45],[20191027,1180.45],[20191028,1181.74],[20191029,1182.22],[20191030,1182.31],[20191031,1181.85],[20191101,1182.45],[20191102,1182.45],[20191103,1182.45],[20191104,1186.23],[20191105,1189.08],[20191106,1190.69],[20191107,1191.85],[20191108,1192.54],[20191109,1192.54],[20191110,1192.54],[20191111,1191.69],[20191112,1192.19],[20191113,1192.85],[20191114,1193.01],[20191115,1193.33],[20191116,1193.33],[20191117,1193.33],[20191118,1193.42],[20191119,1193.62],[20191120,1192.85],[20191121,1190.37],[20191122,1191.06],[20191123,1191.06],[20191124,1191.06],[20191125,1194.87],[20191126,1197.41],[20191127,1199.75],[20191128,1200.29],[20191129,1199.28],[20191130,1199.33],[20191201,1199.33],[20191202,1194.71],[20191203,1190.26],[20191204,1190.15],[20191205,1191.09],[20191206,1194.06],[20191207,1194.06],[20191208,1194.06],[20191209,1195.85],[20191210,1195.45],[20191211,1196.11],[20191212,1197.01],[20191213,1199.3],[20191214,1199.3],[20191215,1199.3],[20191216,1203.6],[20191217,1204.87],[20191218,1205.94],[20191219,1206.38],[20191220,1208.97],[20191221,1208.97],[20191222,1208.97],[20191223,1211.14],[20191224,1211.21],[20191225,1211.21],[20191226,1211.27],[20191227,1212.42],[20191228,1212.42],[20191229,1212.42],[20191230,1210],[20191231,1209.49],[20200101,1209.49],[20200102,1210.6],[20200103,1212.88],[20200104,1212.88],[20200105,1212.88],[20200106,1211.23],[20200107,1212.16],[20200108,1214.2],[20200109,1216.09],[20200110,1218.3],[20200111,1218.3],[20200112,1218.3],[20200113,1218.56],[20200114,1219.57],[20200115,1220],[20200116,1221.49],[20200117,1225.49],[20200118,1225.49],[20200119,1225.49],[20200120,1227.74],[20200121,1227.16],[20200122,1227.69],[20200123,1227.29],[20200124,1228.8],[20200125,1228.8],[20200126,1228.8],[20200127,1223.84],[20200128,1222.17],[20200129,1223.1],[20200130,1221.49],[20200131,1216.81],[20200201,1216.81],[20200202,1216.81],[20200203,1214.78],[20200204,1218.86],[20200205,1225.56],[20200206,1230.77],[20200207,1232.36],[20200208,1232.36],[20200209,1231.99],[20200210,1233.39],[20200211,1236.89],[20200212,1240.7],[20200213,1243.32],[20200214,1245.21],[20200215,1245.21],[20200216,1245.21],[20200217,1246.35],[20200218,1246.16],[20200219,1248.18],[20200220,1248.08],[20200221,1245.29],[20200222,1245.29],[20200223,1245.29],[20200224,1233.6],[20200225,1221.53],[20200226,1212.23],[20200227,1197.69],[20200228,1180.26],[20200229,1180.03],[20200301,1180.03],[20200302,1173.38],[20200303,1176.27],[20200304,1183.05],[20200305,1181.6],[20200306,1169.74],[20200307,1169.74],[20200308,1169.74],[20200309,1140.53],[20200310,1129.23],[20200311,1119.54],[20200312,1091.78],[20200313,1078.53],[20200314,1078.53],[20200315,1078.53],[20200316,1053.81],[20200317,1048.68],[20200318,1033.47],[20200319,1029.39],[20200320,1031.78],[20200321,1031.78],[20200322,1031.78],[20200323,1023.13],[20200324,1033.1],[20200325,1047.08],[20200326,1059.66],[20200327,1062.16],[20200328,1062.16],[20200329,1062.16],[20200330,1065.34],[20200331,1069.07],[20200401,1064.16],[20200402,1062.83],[20200403,1062.93],[20200404,1062.93],[20200405,1062.93],[20200406,1072.51],[20200407,1080.82],[20200408,1086.96],[20200409,1093.96],[20200410,1094.1],[20200411,1094.12],[20200412,1094.2],[20200413,1094.17],[20200414,1103.15],[20200415,1103.11],[20200416,1103.93],[20200417,1109.73],[20200418,1109.73],[20200419,1109.73],[20200420,1111.51],[20200421,1105.46],[20200422,1103.93],[20200423,1107.9],[20200424,1110.21],[20200425,1110.21],[20200426,1110.21],[20200427,1114.15],[20200428,1118.33],[20200429,1124.44],[20200430,1125.24],[20200501,1124.56],[20200502,1124.56],[20200503,1124.56],[20200504,1114.71],[20200505,1117.16],[20200506,1118.89],[20200507,1122],[20200508,1125.05],[20200509,1125.05],[20200510,1125.03],[20200511,1127.57],[20200512,1127.02],[20200513,1122.74],[20200514,1118.33],[20200515,1118.2],[20200516,1118.2],[20200517,1118.2],[20200518,1125.49],[20200519,1126.92],[20200520,1131.04],[20200521,1130.87],[20200522,1131.72],[20200523,1131.72],[20200524,1131.72],[20200525,1134.44],[20200526,1137.86],[20200527,1139.31],[20200528,1142.13],[20200529,1140.79],[20200530,1140.79],[20200531,1140.83],[20200601,1141.03],[20200602,1145.77],[20200603,1151.43],[20200604,1152.55],[20200605,1156.28],[20200606,1156.28],[20200607,1156.28],[20200608,1161.18],[20200609,1162.15],[20200610,1160.06],[20200611,1153.84],[20200612,1145.88],[20200613,1145.88],[20200614,1145.88],[20200615,1142.93],[20200616,1149.63],[20200617,1156.26],[20200618,1157.54],[20200619,1159.09],[20200620,1159.09],[20200621,1159.09],[20200622,1158.8],[20200623,1158.82],[20200624,1154.8],[20200625,1154.33],[20200626,1153.1],[20200627,1153.1],[20200628,1153.1],[20200629,1151.36],[20200630,1154.05],[20200701,1156.52],[20200702,1160.82],[20200703,1163.57],[20200704,1163.57],[20200705,1163.57],[20200706,1167.19],[20200707,1168.13],[20200708,1168.74],[20200709,1168.2],[20200710,1169.69],[20200711,1169.69],[20200712,1169.69],[20200713,1169.93],[20200714,1168.09],[20200715,1169.81],[20200716,1170.56],[20200717,1171.41],[20200718,1171.41],[20200719,1171.41],[20200720,1173.97],[20200721,1178.17],[20200722,1177.01],[20200723,1176.74],[20200724,1171.86],[20200725,1171.86],[20200726,1171.86],[20200727,1167.34],[20200728,1168.11],[20200729,1169.06],[20200730,1166.19],[20200731,1162.75],[20200801,1162.75],[20200802,1162.75],[20200803,1166.53],[20200804,1169.79],[20200805,1171.63],[20200806,1173],[20200807,1173.78],[20200808,1173.78],[20200809,1173.78],[20200810,1175.53],[20200811,1177.07],[20200812,1178.4],[20200813,1177.93],[20200814,1176.73],[20200815,1176.73],[20200816,1176.73],[20200817,1176.52],[20200818,1176.38],[20200819,1176.32],[20200820,1175.94],[20200821,1177.82],[20200822,1177.82],[20200823,1177.82],[20200824,1180.64],[20200825,1182.42],[20200826,1185.23],[20200827,1186.09],[20200828,1185],[20200829,1185],[20200830,1185],[20200831,1182.67],[20200901,1181.56],[20200902,1189.17],[20200903,1188.91],[20200904,1182.28],[20200905,1182.28],[20200906,1182.28],[20200907,1179.35],[20200908,1176.17],[20200909,1177.27],[20200910,1176.34],[20200911,1175.79],[20200912,1175.79],[20200913,1175.79],[20200914,1177.21],[20200915,1180.52],[20200916,1183.6],[20200917,1182.98],[20200918,1179.98],[20200919,1179.98],[20200920,1179.98],[20200921,1173.04],[20200922,1171.47],[20200923,1170.61],[20200924,1167.55],[20200925,1166.57],[20200926,1166.57],[20200927,1166.57],[20200928,1171.86],[20200929,1173.89],[20200930,1174.5],[20201001,1176.6],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.6],[20201007,1181.38],[20201008,1185.08],[20201009,1188.89],[20201010,1188.89],[20201011,1188.89],[20201012,1193.65],[20201013,1196.52],[20201014,1197.34],[20201015,1194.13],[20201016,1193.52],[20201017,1193.52],[20201018,1193.52],[20201019,1191.57],[20201020,1188.76],[20201021,1185.3],[20201022,1183.85],[20201023,1184.18],[20201024,1184.18],[20201025,1184.18],[20201026,1180.76],[20201027,1177.33],[20201028,1169.91],[20201029,1166.67],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.61],[20201103,1173.08],[20201104,1182.26],[20201105,1190.57],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.59],[20201110,1202.5],[20201111,1205.86],[20201112,1205.84],[20201113,1206.84],[20201114,1206.84],[20201115,1206.84],[20201116,1210.77],[20201117,1211.8],[20201118,1211.83],[20201119,1211.23],[20201120,1211.58],[20201121,1211.58],[20201122,1211.58],[20201123,1212.54],[20201124,1215.3],[20201125,1216.29],[20201126,1217.19],[20201127,1218.22],[20201128,1218.22],[20201129,1218.22],[20201130,1215.7],[20201201,1216.29],[20201202,1215.05],[20201203,1213.8],[20201204,1215.62],[20201205,1215.62],[20201206,1215.62],[20201207,1217.73],[20201208,1219.05],[20201209,1220.81],[20201210,1219.69],[20201211,1217.66],[20201212,1217.66],[20201213,1217.66],[20201214,1217.6],[20201215,1218.7],[20201216,1220.72],[20201217,1223.06],[20201218,1223.45],[20201219,1223.45],[20201220,1223.45],[20201221,1220.05],[20201222,1219.42],[20201223,1221.68],[20201224,1221.86],[20201225,1221.86],[20201226,1221.86],[20201227,1221.86],[20201228,1224.72],[20201229,1226.73],[20201230,1227.63],[20201231,1228.9],[20210101,1228.91],[20210102,1228.9],[20210103,1228.9],[20210104,1230.69],[20210105,1231.4],[20210106,1232.6],[20210107,1237.55],[20210108,1242.9],[20210109,1242.9],[20210110,1242.9],[20210111,1244.74],[20210112,1244.87],[20210113,1245.32],[20210114,1247.95],[20210115,1246.87],[20210116,1246.87],[20210117,1246.87],[20210118,1246.35],[20210119,1246.67],[20210120,1251.35],[20210121,1253.67],[20210122,1251.67],[20210123,1251.67],[20210124,1251.67],[20210125,1251.09],[20210126,1250.88],[20210127,1246.21],[20210128,1242.15],[20210129,1235.71],[20210130,1235.71],[20210131,1235.63],[20210201,1237.85],[20210202,1245.53],[20210203,1251.82],[20210204,1255.17],[20210205,1257.92],[20210206,1257.92],[20210207,1257.92],[20210208,1260.38],[20210209,1260.92],[20210210,1261.27],[20210211,1262.49],[20210212,1264.43],[20210213,1264.43],[20210214,1264.43],[20210215,1266.83],[20210216,1267.68],[20210217,1267.48],[20210218,1263.2],[20210219,1260.44],[20210220,1260.44],[20210221,1260.44],[20210222,1256.54],[20210223,1251.47],[20210224,1250.13],[20210225,1245.6],[20210226,1239.52],[20210227,1239.52],[20210228,1239.44],[20210301,1244.06],[20210302,1247.82],[20210303,1246.45],[20210304,1240.9],[20210305,1239.21],[20210306,1239.21],[20210307,1239.21],[20210308,1241.73],[20210309,1246.33],[20210310,1250.44],[20210311,1254.72],[20210312,1256.5],[20210313,1256.5],[20210314,1256.5],[20210315,1258.28],[20210316,1261.31],[20210317,1261.18],[20210318,1259.74],[20210319,1257.73],[20210320,1257.73],[20210321,1257.73],[20210322,1257.15],[20210323,1256.83],[20210324,1256.09],[20210325,1255.41],[20210326,1259.22],[20210327,1259.22],[20210328,1259.22],[20210329,1262.5],[20210330,1264.75],[20210331,1265.61],[20210401,1269.51],[20210402,1269.6],[20210403,1269.6],[20210404,1269.6],[20210405,1269.73],[20210406,1274.69],[20210407,1274.72],[20210408,1276.14],[20210409,1277.48],[20210410,1277.48],[20210411,1277.48],[20210412,1276.99],[20210413,1276.76],[20210414,1276.19],[20210415,1278.32],[20210416,1281.87],[20210417,1281.87],[20210418,1281.87],[20210419,1281.79],[20210420,1276.36],[20210421,1275.94],[20210422,1277.13],[20210423,1278.49],[20210424,1278.49],[20210425,1278.49],[20210426,1279.41],[20210427,1279.9],[20210428,1279.69],[20210429,1278.81],[20210430,1277.65],[20210501,1277.65],[20210502,1277.65],[20210503,1277.7],[20210504,1276.17],[20210505,1277.83],[20210506,1278.55],[20210507,1280.89],[20210508,1280.89],[20210509,1280.89],[20210510,1280.34],[20210511,1273.58],[20210512,1268.2],[20210513,1268.27],[20210514,1268.86],[20210515,1268.86],[20210516,1268.86],[20210517,1270.23],[20210518,1270.19],[20210519,1265.8],[20210520,1267.29],[20210521,1271.57],[20210522,1271.57],[20210523,1271.57],[20210524,1271.65],[20210525,1274.96],[20210526,1277.47],[20210527,1279.28],[20210528,1282.38],[20210529,1282.38],[20210530,1282.38],[20210531,1282.3],[20210601,1282.88],[20210602,1284.79],[20210603,1284.88],[20210604,1287.7],[20210605,1287.7],[20210606,1287.7],[20210607,1289.14],[20210608,1289.58],[20210609,1290.08],[20210610,1291.45],[20210611,1295.06],[20210612,1295.06],[20210613,1295.06],[20210614,1296.98],[20210615,1297.01],[20210616,1296.2],[20210617,1297.91],[20210618,1296.18],[20210619,1296.18],[20210620,1296.18],[20210621,1294.95],[20210622,1296.49],[20210623,1296.2],[20210624,1298.47],[20210625,1300.71],[20210626,1300.71],[20210627,1300.71],[20210628,1302.2],[20210629,1303.7],[20210630,1303.8],[20210701,1304.71],[20210702,1307.93],[20210703,1307.93],[20210704,1307.93],[20210705,1309.1],[20210706,1309.89],[20210707,1311.96],[20210708,1308.02],[20210709,1307.9],[20210710,1307.9],[20210711,1307.9],[20210712,1310.83],[20210713,1313.64],[20210714,1315.06],[20210715,1313.54],[20210716,1311.33],[20210717,1311.33],[20210718,1311.33],[20210719,1304.12],[20210720,1302.77],[20210721,1306.61],[20210722,1311.17],[20210723,1315.67],[20210724,1315.67],[20210725,1315.67],[20210726,1316.13],[20210727,1313.44],[20210728,1313.29],[20210729,1314.96],[20210730,1314.83],[20210731,1314.91],[20210801,1314.91],[20210802,1315.87],[20210803,1317.58],[20210804,1320.06],[20210805,1322.43],[20210806,1324],[20210807,1324],[20210808,1324],[20210809,1324.42],[20210810,1325.64],[20210811,1326.97],[20210812,1327.72],[20210813,1327.88],[20210814,1327.88],[20210815,1327.88],[20210816,1327.2],[20210817,1326.45],[20210818,1325.98],[20210819,1322.23],[20210820,1321.74],[20210821,1321.74],[20210822,1321.74],[20210823,1323.87],[20210824,1327.31],[20210825,1328.47],[20210826,1326.58],[20210827,1326.87],[20210828,1326.87],[20210829,1326.87],[20210830,1328.22],[20210831,1329.41],[20210901,1330.01],[20210902,1330.64],[20210903,1330.41],[20210904,1330.41],[20210905,1330.41],[20210906,1332.07],[20210907,1331.57],[20210908,1329.22],[20210909,1327.31],[20210910,1325.72],[20210911,1325.72],[20210912,1325.72],[20210913,1325.97],[20210914,1324.87],[20210915,1323.97],[20210916,1324.16],[20210917,1321.7],[20210918,1321.7],[20210919,1321.7],[20210920,1315.38],[20210921,1313.3],[20210922,1315.5],[20210923,1319.88],[20210924,1320.14],[20210925,1320.14],[20210926,1320.14],[20210927,1319.13],[20210928,1311.85],[20210929,1308.59],[20210930,1307.45],[20211001,1306.43],[20211002,1306.43],[20211003,1306.43],[20211004,1303.14],[20211005,1303.86],[20211006,1303.73],[20211007,1308.58],[20211008,1310.33],[20211009,1310.33],[20211010,1310.33],[20211011,1309.43],[20211012,1307.84],[20211013,1308.83],[20211014,1314.82],[20211015,1320.65],[20211016,1320.65],[20211017,1320.65],[20211018,1322.62],[20211019,1323.28],[20211020,1325.64],[20211021,1326.44],[20211022,1327.7],[20211023,1327.7],[20211024,1327.7],[20211025,1329.55],[20211026,1332.08],[20211027,1332.51],[20211028,1332.22],[20211029,1331.81],[20211030,1331.81],[20211031,1331.92],[20211101,1333.1],[20211102,1337.37],[20211103,1339.92],[20211104,1344.62],[20211105,1348.93],[20211106,1348.93],[20211107,1348.93],[20211108,1349.52],[20211109,1349.64],[20211110,1349.42],[20211111,1350.86],[20211112,1353.67],[20211113,1353.67],[20211114,1353.67],[20211115,1356.54],[20211116,1360.16],[20211117,1361.98],[20211118,1360.77],[20211119,1361.29],[20211120,1361.29],[20211121,1361.29],[20211122,1360.78],[20211123,1355.51],[20211124,1353.49],[20211125,1353.99],[20211126,1343.45],[20211127,1343.45],[20211128,1343.45],[20211129,1339.27],[20211130,1333.75],[20211201,1332.73],[20211202,1331.32],[20211203,1330.95],[20211204,1330.95],[20211205,1330.95],[20211206,1333.03],[20211207,1343.2],[20211208,1345.87],[20211209,1347.1],[20211210,1347.25],[20211211,1347.25],[20211212,1347.25],[20211213,1346.21],[20211214,1341.84],[20211215,1341.11],[20211216,1342.47],[20211217,1341.39],[20211218,1341.39],[20211219,1341.39],[20211220,1334.56],[20211221,1335.13],[20211222,1339.49],[20211223,1345.05],[20211224,1345.14],[20211225,1345.14],[20211226,1345.14],[20211227,1349.41],[20211228,1352.83],[20211229,1353.59],[20211230,1353.49],[20211231,1353.65],[20220101,1353.65],[20220102,1353.65],[20220103,1353.5],[20220104,1355.66],[20220105,1352.79],[20220106,1346.79],[20220107,1340.39],[20220108,1340.39],[20220109,1340.39],[20220110,1334.74],[20220111,1334.51],[20220112,1337.36],[20220113,1335.95],[20220114,1331.64],[20220115,1331.64],[20220116,1331.64],[20220117,1330.33],[20220118,1326.68],[20220119,1323.82],[20220120,1322.9],[20220121,1317.16],[20220122,1317.16],[20220123,1317.16],[20220124,1307.13],[20220125,1300.96],[20220126,1301.76],[20220127,1303.33],[20220128,1302.76],[20220129,1302.76],[20220130,1302.76],[20220131,1307.27],[20220201,1312.51],[20220202,1315.82],[20220203,1309.41],[20220204,1297.17],[20220205,1297.17],[20220206,1297.17],[20220207,1292.95],[20220208,1293.84],[20220209,1300.05],[20220210,1300.6],[20220211,1296.42],[20220212,1296.42],[20220213,1296.42],[20220214,1291.13],[20220215,1291.52],[20220216,1293.06],[20220217,1292.2],[20220218,1288.68],[20220219,1288.68],[20220220,1288.68],[20220221,1283.94],[20220222,1279.17],[20220223,1274.68],[20220224,1271.23],[20220225,1274.89],[20220226,1274.89],[20220227,1274.89],[20220228,1279.89],[20220301,1282.23],[20220302,1284.61],[20220303,1283.77],[20220304,1281.38],[20220305,1281.38],[20220306,1281.38],[20220307,1273],[20220308,1264.42],[20220309,1264.28],[20220310,1262.49],[20220311,1263.98],[20220312,1263.98],[20220313,1263.98],[20220314,1261.05],[20220315,1258.24],[20220316,1266.97],[20220317,1274.03],[20220318,1282.36],[20220319,1282.36],[20220320,1282.36],[20220321,1285.95],[20220322,1289.55],[20220323,1290.41],[20220324,1291.18],[20220325,1291.19],[20220326,1291.19],[20220327,1291.19],[20220328,1292.14],[20220329,1293.59],[20220330,1293.66],[20220331,1292.44],[20220401,1293.21],[20220402,1293.21],[20220403,1293.21],[20220404,1297.8],[20220405,1300.2],[20220406,1294.46],[20220407,1290.43],[20220408,1291.54],[20220409,1291.54],[20220410,1291.54],[20220411,1286.48],[20220412,1283.68],[20220413,1284.67],[20220414,1284.75],[20220415,1284.78],[20220416,1284.78],[20220417,1284.78],[20220418,1284.75],[20220419,1283.49],[20220420,1283.77],[20220421,1280.79],[20220422,1273.28],[20220423,1273.28],[20220424,1273.28],[20220425,1266.81],[20220426,1263.29],[20220427,1263.76],[20220428,1267.85],[20220429,1267.63],[20220430,1267.54],[20220501,1267.54],[20220502,1263.47],[20220503,1260.98],[20220504,1261.36],[20220505,1257.96],[20220506,1247.71],[20220507,1247.71],[20220508,1247.71],[20220509,1239.92],[20220510,1228.2],[20220511,1226.64],[20220512,1228.42],[20220513,1235.29],[20220514,1235.29],[20220515,1235.29],[20220516,1237.93],[20220517,1240.19],[20220518,1236.24],[20220519,1230.74],[20220520,1228.92],[20220521,1228.92],[20220522,1228.92],[20220523,1230.12],[20220524,1226.77],[20220525,1228.97],[20220526,1229.26],[20220527,1239.98],[20220528,1239.98],[20220529,1239.98],[20220530,1245.69],[20220531,1246.77],[20220601,1243.98],[20220602,1244.12],[20220603,1242.16],[20220604,1242.16],[20220605,1242.16],[20220606,1242.2],[20220607,1242.62],[20220608,1239.81],[20220609,1234.27],[20220610,1225.15],[20220611,1225.15],[20220612,1225.15],[20220613,1208.88],[20220614,1196],[20220615,1194.15],[20220616,1191.16],[20220617,1184.92],[20220618,1184.92],[20220619,1184.92],[20220620,1183.09],[20220621,1184.5],[20220622,1185.66],[20220623,1187.39],[20220624,1196.91],[20220625,1196.91],[20220626,1196.91],[20220627,1200.6],[20220628,1201.03],[20220629,1199.41],[20220630,1197.35],[20220701,1198.07],[20220702,1198.07],[20220703,1198.07],[20220704,1199.37],[20220705,1202.92],[20220706,1208.42],[20220707,1214.53],[20220708,1218.87],[20220709,1218.87],[20220710,1218.87],[20220711,1220.14],[20220712,1220.89],[20220713,1217.72],[20220714,1213.67],[20220715,1214.74],[20220716,1214.74],[20220717,1214.74],[20220718,1214.92],[20220719,1216.13],[20220720,1220.95],[20220721,1225.41],[20220722,1230.92],[20220723,1230.92],[20220724,1230.92],[20220725,1231.67],[20220726,1234.01],[20220727,1237.57],[20220728,1245.06],[20220729,1251.83],[20220730,1251.83],[20220731,1252.11],[20220801,1254.74],[20220802,1254.39],[20220803,1256.06],[20220804,1258.69],[20220805,1257.66],[20220806,1257.66],[20220807,1257.66],[20220808,1258.64],[20220809,1255.97],[20220810,1257.33],[20220811,1258.64],[20220812,1263.52],[20220813,1263.52],[20220814,1263.52],[20220815,1265.78],[20220816,1272.91],[20220817,1269.88],[20220818,1268.06],[20220819,1266.34],[20220820,1266.34],[20220821,1266.34],[20220822,1261.1],[20220823,1256.74],[20220824,1254.7],[20220825,1256.97],[20220826,1252.93],[20220827,1252.93],[20220828,1252.93],[20220829,1244.74],[20220830,1236.38],[20220831,1229.5],[20220901,1222.79],[20220902,1221.46],[20220903,1221.46],[20220904,1221.46],[20220905,1222.22],[20220906,1221.34],[20220907,1221.17],[20220908,1222.16],[20220909,1227.03],[20220910,1227.03],[20220911,1227.03],[20220912,1230.71],[20220913,1227.01],[20220914,1223.58],[20220915,1218.68],[20220916,1211.85],[20220917,1211.85],[20220918,1211.85],[20220919,1207.08],[20220920,1203.01],[20220921,1203.47],[20220922,1197.94],[20220923,1192.29],[20220924,1192.29],[20220925,1192.29],[20220926,1186.53],[20220927,1183.03],[20220928,1183.61],[20220929,1176.7],[20220930,1172.67],[20221001,1172.67],[20221002,1172.67],[20221003,1173.77],[20221004,1182.88],[20221005,1187.13],[20221006,1187.81],[20221007,1182.27],[20221008,1182.27],[20221009,1182.27],[20221010,1176.83],[20221011,1170.77],[20221012,1167.4],[20221013,1166.4],[20221014,1166.45],[20221015,1166.45],[20221016,1166.45],[20221017,1169.53],[20221018,1171.94],[20221019,1172.12],[20221020,1168.83],[20221021,1168.12],[20221022,1168.12],[20221023,1168.12],[20221024,1170.27],[20221025,1176.07],[20221026,1177.11],[20221027,1179.72],[20221028,1183.88],[20221029,1183.88],[20221030,1183.88],[20221031,1186.59],[20221101,1187.54],[20221102,1188.18],[20221103,1184.66],[20221104,1183.99],[20221105,1183.99],[20221106,1183.99],[20221107,1183.55],[20221108,1186.38],[20221109,1186.33],[20221110,1196.58],[20221111,1200.96],[20221112,1200.96],[20221113,1200.96],[20221114,1204.02],[20221115,1205.29],[20221116,1204.31],[20221117,1202.65],[20221118,1202.43],[20221119,1202.43],[20221120,1202.43],[20221121,1205.75],[20221122,1208.6],[20221123,1211.05],[20221124,1213.39],[20221125,1213.97],[20221126,1213.97],[20221127,1213.97],[20221128,1209.69],[20221129,1209.58],[20221130,1213.79],[20221201,1219.4],[20221202,1220.72],[20221203,1220.72],[20221204,1220.72],[20221205,1216.38],[20221206,1212.86],[20221207,1209.04],[20221208,1208.94],[20221209,1208.61],[20221210,1208.61],[20221211,1208.61],[20221212,1208.14],[20221213,1211.46],[20221214,1211.77],[20221215,1203.83],[20221216,1193.69],[20221217,1193.69],[20221218,1193.69],[20221219,1188.75],[20221220,1184.77],[20221221,1186.76],[20221222,1186.58],[20221223,1185.31],[20221224,1185.31],[20221225,1185.31],[20221226,1185.31],[20221227,1183.35],[20221228,1181.28],[20221229,1181.64],[20221230,1180.59],[20221231,1180.49],[20230101,1180.49],[20230102,1181.2],[20230103,1187.38],[20230104,1192.93],[20230105,1194.29],[20230106,1198.54],[20230107,1198.54],[20230108,1198.54],[20230109,1201.46],[20230110,1201.42],[20230111,1204.16],[20230112,1207.56],[20230113,1210.86],[20230114,1210.86],[20230115,1210.93],[20230116,1213.26],[20230117,1214.89],[20230118,1216.74],[20230119,1213.29],[20230120,1211.83],[20230121,1211.83],[20230122,1211.83],[20230123,1213.08],[20230124,1215.03],[20230125,1215],[20230126,1216.81],[20230127,1219.05],[20230128,1219.05],[20230129,1219.05],[20230130,1216.42],[20230131,1216.27],[20230201,1218.04],[20230202,1223.6],[20230203,1227.42],[20230204,1227.42],[20230205,1227.42],[20230206,1226.48],[20230207,1227.17],[20230208,1226.92],[20230209,1226.29],[20230210,1223.63],[20230211,1223.63],[20230212,1223.63],[20230213,1223.9],[20230214,1223.43],[20230215,1223.66],[20230216,1222.94],[20230217,1220.72],[20230218,1220.72],[20230219,1220.72],[20230220,1219.74],[20230221,1215.86],[20230222,1211.9],[20230223,1212.28],[20230224,1210.51],[20230225,1210.51],[20230226,1210.51],[20230227,1209.59],[20230228,1206.8],[20230301,1203.37],[20230302,1203.33],[20230303,1208.48],[20230304,1208.48],[20230305,1208.48],[20230306,1211.35],[20230307,1209.81],[20230308,1209.52],[20230309,1207.24],[20230310,1201.75],[20230311,1201.75],[20230312,1201.75],[20230313,1195.82],[20230314,1194.27],[20230315,1196.55],[20230316,1197.57],[20230317,1197.51],[20230318,1197.51],[20230319,1197.51],[20230320,1195.63],[20230321,1196.25],[20230322,1196.72],[20230323,1196.04],[20230324,1198.79],[20230325,1198.79],[20230326,1198.79],[20230327,1199.46],[20230328,1197.05],[20230329,1199.11],[20230330,1202.42],[20230331,1207.99],[20230401,1207.99],[20230402,1207.99],[20230403,1212.47],[20230404,1212.77],[20230405,1212.23],[20230406,1213.02],[20230407,1213.03],[20230408,1213.03],[20230409,1213.03],[20230410,1213.05],[20230411,1213.98],[20230412,1213.19],[20230413,1212.7],[20230414,1213.2],[20230415,1213.2],[20230416,1213.2],[20230417,1215.32],[20230418,1216.49],[20230419,1215.49],[20230420,1214.3],[20230421,1213.44],[20230422,1213.44],[20230423,1213.44],[20230424,1212.3],[20230425,1210.88],[20230426,1206.91],[20230427,1206.17],[20230428,1210.71],[20230429,1210.71],[20230430,1210.81],[20230501,1210.81],[20230502,1212.33],[20230503,1210.7],[20230504,1209.07],[20230505,1211.62],[20230506,1211.62],[20230507,1211.62],[20230508,1213.6],[20230509,1214.32],[20230510,1215.56],[20230511,1217.5],[20230512,1219.09],[20230513,1219.09],[20230514,1219.09],[20230515,1220.06],[20230516,1218.88],[20230517,1218.9],[20230518,1219.03],[20230519,1222.49],[20230520,1222.49],[20230521,1222.49],[20230522,1223.69],[20230523,1221.81],[20230524,1216.31],[20230525,1214.32],[20230526,1216.32],[20230527,1216.32],[20230528,1216.32],[20230529,1216.37],[20230530,1220.14],[20230531,1220.4],[20230601,1221.56],[20230602,1225.92],[20230603,1225.92],[20230604,1225.92],[20230605,1229.63],[20230606,1231.9],[20230607,1231.25],[20230608,1230.02],[20230609,1229.66],[20230610,1229.66],[20230611,1229.66],[20230612,1231.7],[20230613,1233.61],[20230614,1235.33],[20230615,1235.06],[20230616,1234.7],[20230617,1234.7],[20230618,1234.7],[20230619,1233.39],[20230620,1230.53],[20230621,1227.11],[20230622,1222.73],[20230623,1222.91],[20230624,1222.91],[20230625,1222.91],[20230626,1222.33],[20230627,1220.98],[20230628,1222.85],[20230629,1224.35],[20230630,1228.45],[20230701,1228.45],[20230702,1228.45],[20230703,1230.72],[20230704,1232.12],[20230705,1230.94],[20230706,1223.59],[20230707,1218.21],[20230708,1218.21],[20230709,1218.21],[20230710,1215.63],[20230711,1217.9],[20230712,1222.5],[20230713,1226.94],[20230714,1228.33],[20230715,1228.32],[20230716,1228.32],[20230717,1227.39],[20230718,1229.66],[20230719,1233.47],[20230720,1234.12],[20230721,1234.87],[20230722,1234.87],[20230723,1234.87],[20230724,1237.23],[20230725,1240.47],[20230726,1241.14],[20230727,1242.67],[20230728,1245.21],[20230729,1245.21],[20230730,1245.21],[20230731,1245.94],[20230801,1245.69],[20230802,1239.99],[20230803,1235.19],[20230804,1232.41],[20230805,1232.41],[20230806,1232.41],[20230807,1231.78],[20230808,1232.85],[20230809,1232.16],[20230810,1231.9],[20230811,1229.1],[20230812,1229.1],[20230813,1229.1],[20230814,1228.86],[20230815,1227.39],[20230816,1222.67],[20230817,1219.15],[20230818,1216.19],[20230819,1216.19],[20230820,1216.19],[20230821,1214.07],[20230822,1216.07],[20230823,1222.48],[20230824,1224.04],[20230825,1224.28],[20230826,1224.28],[20230827,1224.28],[20230828,1225.79],[20230829,1231.01],[20230830,1232.6],[20230831,1235.03],[20230901,1236.82],[20230902,1236.82],[20230903,1236.82],[20230904,1238.19],[20230905,1237.95],[20230906,1234.94],[20230907,1233.04],[20230908,1232.58],[20230909,1232.58],[20230910,1232.58],[20230911,1233.08],[20230912,1233.3],[20230913,1231.51],[20230914,1235.41],[20230915,1238.32],[20230916,1238.32],[20230917,1238.32],[20230918,1235.64],[20230919,1232.11],[20230920,1231.07],[20230921,1225.9],[20230922,1222.34],[20230923,1222.34],[20230924,1222.34],[20230925,1220.27],[20230926,1217.01],[20230927,1215.18],[20230928,1213.3],[20230929,1214.44],[20230930,1214.37],[20231001,1214.37],[20231002,1213.66],[20231003,1210.73],[20231004,1205.05],[20231005,1204.13],[20231006,1205.25],[20231007,1205.25],[20231008,1205.25],[20231009,1208.56],[20231010,1213.9],[20231011,1218.1],[20231012,1219.6],[20231013,1219.26],[20231014,1219.26],[20231015,1219.26],[20231016,1218.26],[20231017,1216.29],[20231018,1212.56],[20231019,1206.39],[20231020,1199.55],[20231021,1199.55],[20231022,1199.55],[20231023,1194.75],[20231024,1195.31],[20231025,1195.48],[20231026,1193.34],[20231027,1191.05],[20231028,1191.05],[20231029,1191.05],[20231030,1190.12],[20231031,1191.68],[20231101,1193.72],[20231102,1204.26],[20231103,1210.94],[20231104,1210.94],[20231105,1210.94],[20231106,1212.25],[20231107,1214.13],[20231108,1215.52],[20231109,1215.38],[20231110,1214.66],[20231111,1214.66],[20231112,1214.66],[20231113,1215.47],[20231114,1220.41],[20231115,1224.21],[20231116,1226],[20231117,1227.43],[20231118,1227.43],[20231119,1227.43],[20231120,1227.52],[20231121,1228.43],[20231122,1231.59],[20231123,1232.26],[20231124,1231.7],[20231125,1231.7],[20231126,1231.7],[20231127,1231.37],[20231128,1231.58],[20231129,1234.18],[20231130,1238.32],[20231201,1244.91],[20231202,1244.91],[20231203,1244.91],[20231204,1248.63],[20231205,1250.96],[20231206,1254.15],[20231207,1256.15],[20231208,1257.07],[20231209,1257.07],[20231210,1257.07],[20231211,1258.38],[20231212,1259.72],[20231213,1263.21],[20231214,1267.05],[20231215,1270.88],[20231216,1270.88],[20231217,1270.88],[20231218,1272.13],[20231219,1272.97],[20231220,1273.94],[20231221,1274.22],[20231222,1274.59],[20231223,1274.59],[20231224,1274.59],[20231225,1274.59],[20231226,1274.62],[20231227,1275.78],[20231228,1277.47],[20231229,1279.21],[20231230,1279.21],[20231231,1279.41],[20240101,1279.41],[20240102,1279.17],[20240103,1275.68],[20240104,1271.7],[20240105,1269.02],[20240106,1269.02],[20240107,1269.02],[20240108,1269.88],[20240109,1271.72],[20240110,1272.4],[20240111,1272.38],[20240112,1275.11],[20240113,1275.11],[20240114,1275.11],[20240115,1275.91],[20240116,1275.23],[20240117,1269.76],[20240118,1268.71],[20240119,1270.47],[20240120,1270.47],[20240121,1270.47],[20240122,1274.65],[20240123,1276.69],[20240124,1278.77],[20240125,1281.73],[20240126,1285.05],[20240127,1285.05],[20240128,1285.05],[20240129,1290.07],[20240130,1291.36],[20240131,1290.92],[20240201,1291.66],[20240202,1292.46],[20240203,1292.46],[20240204,1292.46],[20240205,1293.36],[20240206,1294.5],[20240207,1295.63],[20240208,1296.09],[20240209,1295.92],[20240210,1295.92],[20240211,1295.92],[20240212,1298.16],[20240213,1295.33],[20240214,1296.02],[20240215,1298.54],[20240216,1299.76],[20240217,1299.76],[20240218,1299.76],[20240219,1299.73],[20240220,1297.66],[20240221,1296.03],[20240222,1299.3],[20240223,1303.7],[20240224,1303.7],[20240225,1303.7],[20240226,1303.49],[20240227,1302.71],[20240228,1302.31],[20240229,1303.15],[20240301,1306.64],[20240302,1306.64],[20240303,1306.64],[20240304,1308.59],[20240305,1307.84],[20240306,1308.32],[20240307,1312.28],[20240308,1314.5],[20240309,1314.5],[20240310,1314.5],[20240311,1313.51],[20240312,1315.3],[20240313,1316.44],[20240314,1315.65],[20240315,1313.26],[20240316,1313.26],[20240317,1313.26],[20240318,1312.33],[20240319,1313.73],[20240320,1316.73],[20240321,1320.62],[20240322,1324.83],[20240323,1324.83],[20240324,1324.83],[20240325,1324.15],[20240326,1322.88],[20240327,1325.44],[20240328,1328.87],[20240329,1328.96],[20240330,1328.96],[20240331,1329.03],[20240401,1328.98],[20240402,1327.4],[20240403,1324.35],[20240404,1321.84],[20240405,1320.38],[20240406,1320.38],[20240407,1320.38],[20240408,1320.56],[20240409,1321.07],[20240410,1320.53],[20240411,1321.17],[20240412,1323.46],[20240413,1323.46],[20240414,1323.46],[20240415,1320.42],[20240416,1312.78],[20240417,1309.09],[20240418,1306.97],[20240419,1304.78],[20240420,1304.78],[20240421,1304.78],[20240422,1306.04],[20240423,1309.67],[20240424,1311.19],[20240425,1307.18],[20240426,1310.37],[20240427,1310.37],[20240428,1310.37],[20240429,1314.18],[20240430,1312.49],[20240501,1312.27],[20240502,1311.63],[20240503,1314.4],[20240504,1314.4],[20240505,1314.4],[20240506,1318.77],[20240507,1324.21],[20240508,1326.3],[20240509,1326.46],[20240510,1329.68],[20240511,1329.68],[20240512,1329.68],[20240513,1330.16],[20240514,1330.33],[20240515,1334.66],[20240516,1337.1],[20240517,1337.49],[20240518,1337.49],[20240519,1337.49],[20240520,1337.5],[20240521,1337.95],[20240522,1337.28],[20240523,1334.97],[20240524,1332.98],[20240525,1332.98],[20240526,1332.98],[20240527,1333.29],[20240528,1332.45],[20240529,1327.85],[20240530,1327.79],[20240531,1325.61],[20240601,1325.61],[20240602,1325.61],[20240603,1328.77],[20240604,1329.68],[20240605,1333.8],[20240606,1338.03],[20240607,1337.68],[20240608,1337.68],[20240609,1337.68],[20240610,1339.15],[20240611,1339.28],[20240612,1341.88],[20240613,1342.35],[20240614,1346.01],[20240615,1346.04],[20240616,1346.04],[20240617,1345.49],[20240618,1347.84],[20240619,1349.24],[20240620,1351.11],[20240621,1351.34],[20240622,1351.34],[20240623,1351.34],[20240624,1350.26],[20240625,1350.79],[20240626,1350.42],[20240627,1349.14],[20240628,1347.87],[20240629,1347.87],[20240630,1347.93],[20240701,1345.03],[20240702,1343.89],[20240703,1346.23],[20240704,1348.46],[20240705,1350.36],[20240706,1350.36],[20240707,1350.36],[20240708,1351.92],[20240709,1351.68],[20240710,1354.18],[20240711,1356.87],[20240712,1359.12],[20240713,1359.12],[20240714,1359.12],[20240715,1359.93],[20240716,1361.55],[20240717,1359.62],[20240718,1356],[20240719,1350.83],[20240720,1350.83],[20240721,1350.83],[20240722,1350.69],[20240723,1353.16],[20240724,1350.32],[20240725,1344.57],[20240726,1344.66],[20240727,1344.66],[20240728,1344.66],[20240729,1348.53],[20240730,1350.05],[20240731,1356.44],[20240801,1358.22],[20240802,1345.88],[20240803,1345.88],[20240804,1345.88],[20240805,1327.13],[20240806,1322.02],[20240807,1323.85],[20240808,1327.32],[20240809,1331.59],[20240810,1331.59],[20240811,1331.59],[20240812,1333.59],[20240813,1338.37],[20240814,1340.6],[20240815,1342.52],[20240816,1350.64],[20240817,1350.64],[20240818,1350.64],[20240819,1353.97],[20240820,1355.16],[20240821,1356.2],[20240822,1355.62],[20240823,1357.33],[20240824,1357.33],[20240825,1357.33],[20240826,1357.73],[20240827,1357.65],[20240828,1359.1],[20240829,1361.99],[20240830,1363.91],[20240831,1363.95],[20240901,1363.95],[20240902,1364.73],[20240903,1361.78],[20240904,1356.27],[20240905,1352.73],[20240906,1347.9],[20240907,1347.9],[20240908,1347.9],[20240909,1348.64],[20240910,1351.23],[20240911,1353.49],[20240912,1357.79],[20240913,1361.94],[20240914,1361.94],[20240915,1361.96],[20240916,1363.55],[20240917,1364.85],[20240918,1363.34],[20240919,1366.44],[20240920,1366.19],[20240921,1366.19],[20240922,1366.19],[20240923,1368.76],[20240924,1371.64],[20240925,1370.87],[20240926,1375.94],[20240927,1379.54],[20240928,1379.54],[20240929,1379.54],[20240930,1378.2],[20241001,1380.42],[20241002,1381.11],[20241003,1380.02],[20241004,1378.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 985,84€ |
| 2021 | 1.137,67€ |
| 2022 | 1.057,50€ |
| 2023 | 1.097,55€ |
| 2024 | 1.276,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,93% |
| 3 M | 0,44% |
| 6 M | 3,48% |
| lfd. Jahr | 10,29% |
| 1 Jahr | 16,31% |
| 3 Jahre | 11,91% |
| 5 Jahre | 27,32% |
| 10 Jahre | 61,76% |
| Entwicklung p.a. | 4,97% |
| Wertentwicklung seit Auflage | 188,99% |
Das Anlageziel des Fonds besteht darin, langfristig ein relativ stetiges Kapitalwachstum und einen marktgerechten Zinsertrag zu erzielen. Der Fonds investiert 40 bis 60 % seines Vermögens an den internationalen Aktienmärkten. Darüber hinaus investiert er am Markt für Euro-Anleihen. Der Fonds investiert in Wertpapiere und/oder Zielfonds, die ökologische und/oder soziale Merkmale fördern und/oder nachhaltige Anlagen zum Ziel haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 3,17% |
| Microsoft Corp | 2,90% |
| NVIDIA CORP | 2,60% |
| META PLATFORMS INC-CLASS A | 1,43% |
| Amazon.com Inc | 1,24% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -1.4165 | 1.242600 |
| 10.2020 - 10.2021 | 15.4021 | 10.578500 |
| 10.2021 - 10.2022 | -7.047 | -9.650300 |
| 10.2022 - 10.2023 | 3.7872 | 1.456000 |
| 10.2023 - 10.2024 | 16.3072 | 14.358600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,22% | 8,28% | 9,37% | 8,37% |
| Sharpe Ratio | 1,91 | 0,31 | 0,47 | 0,57 |
| Tracking Error | 2,78% | 2,86% | 2,96% | 2,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,04 | 1,09 | 1,10 |
| Treynor Ratio | 11,99 | 2,49 | 4,01 | 4,32 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| APPLE INC | 3,17% |
| Microsoft Corp | 2,90% |
| NVIDIA CORP | 2,60% |
| META PLATFORMS INC-CLASS A | 1,43% |
| Amazon.com Inc | 1,24% |
| JPMorgan Chase & Co | 1,07% |
| Alphabet Inc-Cl A | 0,97% |
| Alphabet Inc-Cl C | 0,91% |
| Eli Lilly & Co | 0,83% |
| NOVO NORDISK A/S-B | 0,82% |
Länderverteilung (08. 10. 2024)
| USA | 75,42% |
| Japan | 5,86% |
| Großbritannien | 2,53% |
| Frankreich | 2,50% |
| Italien | 2,08% |
| Dänemark | 1,55% |
| Singapur | 1,55% |
| Schweden | 1,42% |
| Spanien | 1,32% |
| Hongkong | 0,96% |
Branchenverteilung (08. 10. 2024)
| Informationstechnologie | 25,90% |
| Gesundheit / Healthcare | 15,20% |
| Finanzen | 14,10% |
| Industrie / Investitionsgüter | 10,30% |
| Konsumgüter zyklisch | 9,00% |
| Telekommunikationsdienstleister | 8,00% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Grundstoffe | 4,40% |
| Divers | 4,00% |
| Versorger | 3,40% |
Assetverteilung (08. 10. 2024)
| Aktien | 61,10% |
| Renten | 36,10% |
| Geldmarkt/Kasse | 2,00% |
| Investmentfonds | 0,80% |
Währungsverteilung (08. 10. 2024)
| Divers | 98,00% |
| Kasse | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1369KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 631KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 200KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Cordula Bauss |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.056,99 Mio. EUR |