Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979086
ISIN: DE0009790865
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
99,62 €
0,57 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIVV-MIC-Mandat-Offensiv"},"ts":[[20170504,87.4],[20170505,87.59],[20170508,87.71],[20170509,88.02],[20170510,88.41],[20170511,88.19],[20170512,88.17],[20170515,88.25],[20170516,88.01],[20170517,86.62],[20170518,86.34],[20170519,86.89],[20170522,86.7],[20170523,87.03],[20170524,87.11],[20170526,87.29],[20170529,87.44],[20170530,87.54],[20170531,87.32],[20170601,88.04],[20170602,88.6],[20170606,88.08],[20170607,88.14],[20170608,88.22],[20170609,88.42],[20170612,87.62],[20170613,88.04],[20170614,87.94],[20170616,87.94],[20170619,88.98],[20170620,88.86],[20170621,88.78],[20170622,88.84],[20170623,88.56],[20170626,88.71],[20170627,87.52],[20170628,87.44],[20170629,86],[20170630,86.27],[20170703,86.77],[20170704,86.83],[20170705,87.05],[20170706,86.25],[20170707,86.46],[20170710,86.9],[20170711,86.88],[20170712,87.78],[20170713,87.98],[20170714,88.2],[20170717,88.11],[20170718,87.35],[20170719,87.87],[20170720,87.62],[20170721,86.96],[20170724,86.78],[20170725,87.08],[20170726,87.21],[20170727,87.26],[20170728,86.58],[20170731,86.33],[20170801,86.92],[20170802,86.6],[20170803,86.21],[20170804,86.81],[20170807,86.9],[20170808,86.99],[20170809,86.67],[20170810,85.78],[20170811,85.62],[20170814,86.12],[20170815,86.29],[20170816,86.78],[20170817,86.26],[20170818,85.92],[20170821,85.4],[20170822,86.52],[20170823,86.08],[20170824,86],[20170825,85.8],[20170828,85.66],[20170829,84.96],[20170830,85.74],[20170831,86.63],[20170901,86.93],[20170904,86.68],[20170905,86.71],[20170906,86.93],[20170907,87.3],[20170908,87.43],[20170911,88.28],[20170912,88.75],[20170913,88.69],[20170914,88.92],[20170915,88.59],[20170918,88.69],[20170919,88.78],[20170920,88.64],[20170921,89.02],[20170922,88.94],[20170925,89.15],[20170926,89.13],[20170927,89.22],[20170928,89.53],[20170929,89.7],[20171002,90.42],[20171004,90.8],[20171005,91.03],[20171006,90.75],[20171009,90.73],[20171010,90.73],[20171011,90.91],[20171012,90.92],[20171013,91.04],[20171016,91.18],[20171017,91.32],[20171018,91.5],[20171019,90.64],[20171020,91.02],[20171023,91.36],[20171024,90.83],[20171025,90.52],[20171026,91.75],[20171027,92.7],[20171030,92.48],[20171101,92.96],[20171102,92.57],[20171103,93.13],[20171106,93.26],[20171107,93.48],[20171108,93.31],[20171109,92.36],[20171110,92.15],[20171113,91.72],[20171114,91.5],[20171115,90.5],[20171116,91.48],[20171117,91.39],[20171120,91.66],[20171121,92.42],[20171122,91.94],[20171123,91.82],[20171124,91.48],[20171127,91.34],[20171128,91.63],[20171129,91.33],[20171130,91.6],[20171201,91.1],[20171204,91.68],[20171205,91.71],[20171206,91.64],[20171207,91.63],[20171208,92.1],[20171211,91.92],[20171212,92.31],[20171213,92.2],[20171214,92.16],[20171215,92.63],[20171218,93.35],[20171219,93.04],[20171220,92.55],[20171221,92.84],[20171222,92.96],[20171227,92.9],[20171228,92.51],[20171229,92.08],[20180102,92.41],[20180103,93.31],[20180104,93.88],[20180105,94.88],[20180108,95.26],[20180109,95.59],[20180110,95],[20180111,94.86],[20180112,95.07],[20180115,94.7],[20180116,94.84],[20180117,95.13],[20180118,95.36],[20180119,96.23],[20180122,96.09],[20180123,96.08],[20180124,95.44],[20180125,94.59],[20180126,95.5],[20180129,95.43],[20180130,94.47],[20180131,94.33],[20180201,94.29],[20180202,92.68],[20180205,90.99],[20180206,90.38],[20180207,91.18],[20180208,89.28],[20180209,89.13],[20180212,89.75],[20180213,89.34],[20180214,90.4],[20180215,91.18],[20180216,92.13],[20180219,92.14],[20180220,92.27],[20180221,92.14],[20180222,92.15],[20180223,92.58],[20180226,93.27],[20180227,92.86],[20180228,92.25],[20180301,90.67],[20180302,89.64],[20180305,90.01],[20180306,90.27],[20180307,90.46],[20180308,91.15],[20180309,91.9],[20180312,92.34],[20180313,91.62],[20180314,91.43],[20180315,91.8],[20180316,91.84],[20180319,90.85],[20180320,91.36],[20180321,91.41],[20180322,89.66],[20180323,88.28],[20180326,88.29],[20180327,88.6],[20180328,88.16],[20180329,89.21],[20180403,88.39],[20180404,88.27],[20180405,89.84],[20180406,88.93],[20180409,88.82],[20180410,89.82],[20180411,89.46],[20180412,90.28],[20180413,90.29],[20180416,90.03],[20180417,91.03],[20180418,91.05],[20180419,90.68],[20180420,90.55],[20180423,90.75],[20180424,90.38],[20180425,89.85],[20180426,90.69],[20180427,90.98],[20180430,91.03],[20180502,92.27],[20180503,92.21],[20180504,92.75],[20180507,93.45],[20180508,93.62],[20180509,93.91],[20180511,94.46],[20180514,94.39],[20180515,94.37],[20180516,95.06],[20180517,95.4],[20180518,95.24],[20180522,95.45],[20180523,95.64],[20180524,95.24],[20180525,95.73],[20180528,95.7],[20180529,94.81],[20180530,95.03],[20180601,94.99],[20180604,95.51],[20180605,95.93],[20180606,95.84],[20180607,95.6],[20180608,95.86],[20180611,96.01],[20180612,96.17],[20180613,96.25],[20180614,97.29],[20180615,96.71],[20180618,96.07],[20180619,95.45],[20180620,95.67],[20180621,94.49],[20180622,94.56],[20180625,92.73],[20180626,92.97],[20180627,93.37],[20180628,92.15],[20180629,92.45],[20180702,92.06],[20180703,92.33],[20180704,91.95],[20180705,92.5],[20180706,92.48],[20180709,92.95],[20180710,93.68],[20180711,92.69],[20180712,93.52],[20180713,93.8],[20180716,93.63],[20180717,94.31],[20180718,94.87],[20180719,94.25],[20180720,93.67],[20180723,93.72],[20180724,94.34],[20180725,94.53],[20180726,95.35],[20180727,94.97],[20180730,94.58],[20180731,94.7],[20180801,94.65],[20180802,94.56],[20180803,95.11],[20180806,95.43],[20180807,95.31],[20180808,95.33],[20180809,95.69],[20180810,95.47],[20180813,95.25],[20180814,95.58],[20180815,94.55],[20180816,95.06],[20180817,95.17],[20180820,95.68],[20180821,95.67],[20180822,95.24],[20180823,95.27],[20180824,95.31],[20180827,95.83],[20180828,96.05],[20180829,96.16],[20180830,96.09],[20180831,95.44],[20180903,95.42],[20180904,94.77],[20180905,93.72],[20180906,93.45],[20180907,93.68],[20180910,93.83],[20180911,93.91],[20180912,94.21],[20180913,94.25],[20180914,94.76],[20180917,94.21],[20180918,94.67],[20180919,94.99],[20180920,95.46],[20180921,95.56],[20180924,95.54],[20180925,95.55],[20180926,95.76],[20180927,96.11],[20180928,96.19],[20181001,96.84],[20181002,96.3],[20181004,95.43],[20181005,94.76],[20181008,93.76],[20181009,94.04],[20181010,91.05],[20181011,89.99],[20181012,90.52],[20181015,90.21],[20181016,91.76],[20181017,91.56],[20181018,90.99],[20181019,90.65],[20181022,90.33],[20181023,89.52],[20181024,88.34],[20181025,89.72],[20181026,88.86],[20181029,89.03],[20181030,89.34],[20181031,90.68],[20181101,90.96],[20181102,91.16],[20181105,90.9],[20181106,90.97],[20181107,91.64],[20181108,91.76],[20181109,91.31],[20181112,90.29],[20181113,90.31],[20181114,89.65],[20181115,89.94],[20181116,89.75],[20181119,88.54],[20181120,87.41],[20181121,87.9],[20181122,87.73],[20181123,87.72],[20181126,88.59],[20181127,88.91],[20181128,89.46],[20181129,89.55],[20181130,89.74],[20181203,91.2],[20181204,89.56],[20181205,89.01],[20181206,87.39],[20181207,86.63],[20181210,85.89],[20181211,86.43],[20181212,87.33],[20181213,87.2],[20181214,86.42],[20181217,85.11],[20181218,84.65],[20181219,84.03],[20181220,82.87],[20181221,82.08],[20181227,82.65],[20181228,83.16],[20190102,83.69],[20190103,82],[20190104,84.04],[20190107,84.44],[20190108,85.09],[20190109,85.75],[20190110,85.34],[20190111,85.4],[20190114,85.19],[20190115,85.82],[20190116,86.31],[20190117,86.59],[20190118,87.89],[20190121,87.9],[20190122,87.66],[20190123,87.55],[20190124,87.93],[20190125,88.76],[20190128,88.09],[20190129,88.23],[20190130,88.35],[20190131,88.61],[20190201,88.14],[20190204,88.48],[20190205,89.49],[20190206,89.41],[20190207,87.97],[20190208,87.27],[20190211,87.7],[20190212,88.65],[20190213,89.04],[20190214,89.19],[20190215,90.12],[20190218,90.36],[20190219,90.5],[20190220,90.71],[20190221,90.53],[20190222,90.73],[20190225,91.05],[20190226,91.17],[20190227,90.81],[20190228,90.73],[20190301,91.37],[20190304,91.79],[20190305,91.78],[20190306,91.44],[20190307,90.89],[20190308,90.37],[20190311,91.04],[20190312,91.12],[20190313,91.23],[20190314,91.27],[20190315,91.89],[20190318,91.75],[20190319,92.4],[20190320,91.81],[20190321,91.97],[20190322,91.16],[20190325,90.78],[20190326,91.76],[20190327,91.75],[20190328,91.43],[20190329,91.91],[20190401,93.06],[20190402,93.41],[20190403,93.92],[20190404,94.01],[20190405,94.09],[20190408,93.77],[20190409,93.17],[20190410,93.65],[20190411,93.54],[20190412,93.9],[20190415,94.23],[20190416,94.59],[20190417,94.82],[20190418,95.13],[20190423,95.52],[20190424,95.72],[20190425,95.55],[20190426,95.63],[20190429,95.79],[20190430,95.5],[20190502,95.11],[20190503,95.69],[20190506,94.79],[20190507,93.56],[20190508,93.86],[20190509,92.48],[20190510,92.66],[20190513,91.03],[20190514,91.65],[20190515,92.12],[20190516,93.12],[20190517,92.78],[20190520,91.91],[20190521,92.45],[20190522,92.65],[20190523,91.5],[20190524,91.4],[20190527,91.51],[20190528,91.17],[20190529,90.33],[20190531,89.99],[20190603,89.7],[20190604,90.72],[20190605,91.02],[20190606,90.97],[20190607,91.31],[20190611,92.11],[20190612,92.13],[20190613,92.48],[20190614,92.15],[20190617,92.12],[20190618,93.15],[20190619,93.39],[20190621,94.01],[20190624,93.61],[20190625,93.02],[20190626,92.97],[20190627,93.25],[20190628,93.77],[20190701,94.55],[20190702,94.81],[20190703,95.39],[20190704,95.63],[20190705,95.39],[20190708,94.97],[20190709,94.62],[20190710,94.72],[20190711,94.52],[20190712,94.52],[20190715,94.78],[20190716,94.94],[20190717,94.58],[20190718,94.29],[20190719,94.57],[20190722,94.96],[20190723,95.85],[20190724,96.12],[20190725,95.25],[20190726,95.96],[20190729,95.64],[20190730,94.8],[20190731,94.76],[20190801,94.91],[20190802,93.05],[20190805,90.91],[20190806,91.2],[20190807,91.27],[20190808,92.24],[20190809,91.45],[20190812,90.7],[20190813,91.29],[20190814,89.57],[20190815,89.05],[20190816,89.89],[20190819,91.08],[20190820,90.95],[20190821,91.82],[20190822,91.79],[20190823,90.53],[20190826,90.8],[20190827,90.77],[20190828,91],[20190829,91.8],[20190830,92.41],[20190902,92.59],[20190903,92.15],[20190904,92.68],[20190905,93.74],[20190906,93.94],[20190909,94.21],[20190910,94.2],[20190911,95.11],[20190912,95.51],[20190913,95.71],[20190916,95.62],[20190917,95.4],[20190918,94.98],[20190919,95.07],[20190920,94.87],[20190923,94.53],[20190924,94.15],[20190925,94.09],[20190926,94.11],[20190927,94.13],[20190930,94.45],[20191001,93.72],[20191002,92.07],[20191004,92.74],[20191007,92.78],[20191008,91.85],[20191009,92.58],[20191010,92.63],[20191011,94.05],[20191014,93.92],[20191015,94.47],[20191016,94.8],[20191017,94.62],[20191018,94.16],[20191021,94.95],[20191022,94.53],[20191023,94.72],[20191024,94.62],[20191025,95.15],[20191028,96.11],[20191029,95.58],[20191030,95.86],[20191031,95.61],[20191101,96.32],[20191104,97.33],[20191105,97.72],[20191106,97.88],[20191107,98.57],[20191108,98.56],[20191111,98.35],[20191112,98.44],[20191113,98.44],[20191114,97.99],[20191115,98.42],[20191118,97.87],[20191119,98.02],[20191120,97.66],[20191121,97.47],[20191122,97.69],[20191125,98.64],[20191126,98.71],[20191127,99.16],[20191128,99],[20191129,98.77],[20191202,97.6],[20191203,97.49],[20191204,98.03],[20191205,98.04],[20191206,98.88],[20191209,98.4],[20191210,98.1],[20191211,98.57],[20191212,99.14],[20191213,99.51],[20191216,100.31],[20191217,99.99],[20191218,99.64],[20191219,99.87],[20191220,100.05],[20191223,100.12],[20191227,100.27],[20191230,99.72],[20200102,101.06],[20200103,100.6],[20200106,100.55],[20200107,101.12],[20200108,101.48],[20200109,102],[20200110,101.96],[20200113,101.88],[20200114,102.16],[20200115,102.17],[20200116,102.45],[20200117,103.04],[20200120,103.2],[20200121,102.91],[20200122,102.96],[20200123,102.63],[20200124,102.77],[20200127,101],[20200128,101.6],[20200129,101.32],[20200130,100.37],[20200131,98.92],[20200203,99.43],[20200204,100.79],[20200205,101.77],[20200206,102.42],[20200207,101.94],[20200210,102.21],[20200211,102.88],[20200212,103.78],[20200213,103.5],[20200214,103.44],[20200217,103.47],[20200218,102.77],[20200219,103.72],[20200220,103.14],[20200221,102.4],[20200224,99.61],[20200225,97.91],[20200226,97.69],[20200227,94.9],[20200228,93.47],[20200302,93.34],[20200303,93.62],[20200304,94.74],[20200305,92.75],[20200306,90.96],[20200309,85.91],[20200310,86.93],[20200311,85.65],[20200312,79.49],[20200313,81.01],[20200316,76.09],[20200317,76.77],[20200318,74.48],[20200319,75.57],[20200320,75.8],[20200323,74.72],[20200324,79.8],[20200325,81.64],[20200326,83.62],[20200327,81.22],[20200330,82.23],[20200331,82.73],[20200401,80.89],[20200402,81.91],[20200403,82.23],[20200406,85.56],[20200407,86.13],[20200408,87.22],[20200409,88.48],[20200414,90.03],[20200415,88.18],[20200416,88.55],[20200417,90.14],[20200420,90.23],[20200421,88.25],[20200422,89.56],[20200423,90.28],[20200424,90.12],[20200427,91.11],[20200428,90.82],[20200429,92.73],[20200430,91.49],[20200504,90.13],[20200505,91.25],[20200506,91.06],[20200507,92.16],[20200508,92.56],[20200511,92.76],[20200512,92.03],[20200513,91.32],[20200514,91.29],[20200515,91.62],[20200518,93.46],[20200519,93.3],[20200520,94.15],[20200522,94.08],[20200525,94.22],[20200526,94.13],[20200527,94.51],[20200528,94.63],[20200529,94.31],[20200602,94.58],[20200603,95.07],[20200604,94.86],[20200605,95.68],[20200608,96.11],[20200609,95.89],[20200610,95.68],[20200612,94.06],[20200615,94.19],[20200616,95.29],[20200617,95.59],[20200618,93.75],[20200619,93.59],[20200622,93.11],[20200623,93.31],[20200624,92.33],[20200625,92.7],[20200626,92.4],[20200629,92.7],[20200630,93.2],[20200701,93.25],[20200702,94.05],[20200703,94.1],[20200706,94.8],[20200707,94.85],[20200708,94.66],[20200709,94.78],[20200710,95.09],[20200713,95.03],[20200714,95.2],[20200715,95.62],[20200716,95.06],[20200717,95.33],[20200720,95.67],[20200721,95.95],[20200722,95.9],[20200723,95.73],[20200724,95.03],[20200727,95.17],[20200728,95.06],[20200729,95.26],[20200730,94.74],[20200731,94.55],[20200803,95.4],[20200804,95.69],[20200805,95.72],[20200806,95.82],[20200807,95.9],[20200810,95.71],[20200811,95.46],[20200812,95.97],[20200813,95.53],[20200814,95.34],[20200817,95.89],[20200818,95.75],[20200819,95.72],[20200820,95.85],[20200821,95.88],[20200824,96.33],[20200825,96.13],[20200826,96.73],[20200827,96.68],[20200828,96.55],[20200831,96.22],[20200901,96.23],[20200902,96.94],[20200903,95.63],[20200904,95.25],[20200907,95.33],[20200908,94.68],[20200909,95.31],[20200910,94.76],[20200911,94.75],[20200914,95.13],[20200915,95.26],[20200916,95.53],[20200917,95.06],[20200918,94.48],[20200921,93.75],[20200922,94.14],[20200923,93.41],[20200924,93.56],[20200925,93.94],[20200928,94.81],[20200929,94.69],[20200930,94.96],[20201001,95.26],[20201002,95.05],[20201005,95.78],[20201006,95.14],[20201007,95.59],[20201008,95.78],[20201009,96.47],[20201012,96.88],[20201013,97.09],[20201014,96.93],[20201015,96.91],[20201016,97.08],[20201019,96.2],[20201020,96.14],[20201021,96.08],[20201022,96.02],[20201023,96.33],[20201026,95.37],[20201027,95.07],[20201028,93.7],[20201029,93.71],[20201030,93.76],[20201102,94.28],[20201103,95.03],[20201104,95.98],[20201105,96.86],[20201106,96.91],[20201109,97.56],[20201110,97.72],[20201111,98.5],[20201112,97.89],[20201113,98.54],[20201116,99.11],[20201117,98.82],[20201118,98.43],[20201119,98.47],[20201120,98.62],[20201123,98.84],[20201124,99.61],[20201125,99.35],[20201126,99.24],[20201127,99.34],[20201130,99.1],[20201201,99.56],[20201202,99.73],[20201203,99.2],[20201204,99.57],[20201207,99.71],[20201208,99.82],[20201209,99.76],[20201210,99.45],[20201211,99.49],[20201214,99.11],[20201215,99.89],[20201216,100],[20201217,100.39],[20201218,100.34],[20201221,99.72],[20201222,100.19],[20201223,100.31],[20201228,100.77],[20201229,100.58],[20201230,100.21],[20210104,101.05],[20210105,101.25],[20210106,101.28],[20210107,102.23],[20210108,102.7],[20210111,102.65],[20210112,103.26],[20210113,103.48],[20210114,103.57],[20210115,102.9],[20210118,103.18],[20210119,103.87],[20210120,104.74],[20210121,104.83],[20210122,104.54],[20210125,104.18],[20210126,104.31],[20210127,103.2],[20210128,103.66],[20210129,102.43],[20210201,103.39],[20210202,104.04],[20210203,104.48],[20210204,105.12],[20210205,105.12],[20210208,105.51],[20210209,105.21],[20210210,105.21],[20210211,105.68],[20210212,106.02],[20210215,106.13],[20210216,105.99],[20210217,105.87],[20210218,105.28],[20210219,104.77],[20210222,104.54],[20210223,103.94],[20210224,104.41],[20210225,103.05],[20210226,102.68],[20210301,104.11],[20210302,103.83],[20210303,103.29],[20210304,102.58],[20210305,103.31],[20210308,103.55],[20210309,103.75],[20210310,103.64],[20210311,103.79],[20210312,103.84],[20210315,104.26],[20210316,104.66],[20210317,104.9],[20210318,104.24],[20210319,104.19],[20210322,104.72],[20210323,103.92],[20210324,103.87],[20210325,104.36],[20210326,105.28],[20210329,105.45],[20210330,105.65],[20210331,105.71],[20210401,106.39],[20210406,106.57],[20210407,105.91],[20210408,106.29],[20210409,106.74],[20210412,106.17],[20210413,106.53],[20210414,106.28],[20210415,107.03],[20210416,107.32],[20210419,106.76],[20210420,105.95],[20210421,106.6],[20210422,106.78],[20210423,106.87],[20210426,107.17],[20210427,106.74],[20210428,106.62],[20210429,106.38],[20210430,106.14],[20210503,106.73],[20210504,106],[20210505,106.98],[20210506,106.82],[20210507,107.21],[20210510,106.8],[20210511,106.15],[20210512,105.83],[20210514,107.13],[20210517,107.15],[20210518,106.8],[20210519,106.48],[20210520,107.09],[20210521,107.31],[20210525,107.63],[20210526,107.85],[20210527,107.68],[20210528,108.23],[20210531,107.87],[20210601,107.83],[20210602,108.42],[20210604,108.87],[20210607,108.77],[20210608,108.68],[20210609,109],[20210610,109.39],[20210611,109.81],[20210614,109.74],[20210615,109.5],[20210616,109.35],[20210617,109.8],[20210618,109.32],[20210621,109.9],[20210622,109.73],[20210623,109.34],[20210624,110.03],[20210625,110.16],[20210628,110.03],[20210629,110.23],[20210630,110.06],[20210701,110.57],[20210702,111.21],[20210705,111.11],[20210706,110.96],[20210707,111.2],[20210708,110.27],[20210709,111.08],[20210712,110.95],[20210713,111.56],[20210714,111.55],[20210715,110.78],[20210716,110.33],[20210719,108.94],[20210720,109.9],[20210721,110.49],[20210722,110.73],[20210723,111.65],[20210726,111.18],[20210727,110.67],[20210728,111.19],[20210729,111.4],[20210730,110.91],[20210802,111.08],[20210803,111.55],[20210804,111.11],[20210805,111.88],[20210806,111.58],[20210809,111.62],[20210810,112.18],[20210811,112.24],[20210812,112.49],[20210813,112.7],[20210816,112.56],[20210817,112.36],[20210818,111.74],[20210819,111.24],[20210820,111.34],[20210823,111.85],[20210824,112.38],[20210825,112.3],[20210826,112.17],[20210827,112.43],[20210830,112.5],[20210831,112.41],[20210901,112.27],[20210902,112.71],[20210903,112.54],[20210906,112.73],[20210907,112.48],[20210908,112],[20210909,111.6],[20210910,111.27],[20210913,111.42],[20210914,111.14],[20210915,111.03],[20210916,110.76],[20210917,110.45],[20210920,109.78],[20210921,109.76],[20210922,110.44],[20210923,110.94],[20210924,110.86],[20210927,110.75],[20210928,109.48],[20210929,109.83],[20210930,109.59],[20211001,109.88],[20211004,108.79],[20211005,109.21],[20211006,109.21],[20211007,109.96],[20211008,110.04],[20211011,109.91],[20211012,109.8],[20211013,110.26],[20211014,111.45],[20211015,111.51],[20211018,111.17],[20211019,111.59],[20211020,111.84],[20211021,111.76],[20211022,112.12],[20211025,112.72],[20211026,112.75],[20211027,112.56],[20211028,111.82],[20211029,112.31],[20211101,112.37],[20211102,112.85],[20211103,112.71],[20211104,113.16],[20211105,113.75],[20211108,113.83],[20211109,113.17],[20211110,113.76],[20211111,113.59],[20211112,114.34],[20211115,114.3],[20211116,114.49],[20211117,114.54],[20211118,113.94],[20211119,113.29],[20211122,113.2],[20211123,112.75],[20211124,112.92],[20211125,112.93],[20211126,110.56],[20211129,111.2],[20211130,110.41],[20211201,110.89],[20211202,110.99],[20211203,111.08],[20211206,111.66],[20211207,113.16],[20211208,112.93],[20211209,112.75],[20211210,112.87],[20211213,112.71],[20211214,112.03],[20211215,112.68],[20211216,113.05],[20211217,112.47],[20211220,111.86],[20211221,112.54],[20211222,112.97],[20211223,113.55],[20211227,114.13],[20211228,114.14],[20211229,113.85],[20211230,113.95],[20220103,114.28],[20220104,114.39],[20220105,114.16],[20220106,113.9],[20220107,113.7],[20220110,113.38],[20220111,114.15],[20220112,113.51],[20220113,112.75],[20220114,112.47],[20220117,112.62],[20220118,111.77],[20220119,111.91],[20220120,111.66],[20220121,110.51],[20220124,108.87],[20220125,109.28],[20220126,109.53],[20220127,109.75],[20220128,109.83],[20220131,110.61],[20220201,111.41],[20220202,111.03],[20220203,109.29],[20220204,108.88],[20220207,109.19],[20220208,109.62],[20220209,110.99],[20220210,110.05],[20220211,109.74],[20220214,109.38],[20220215,110.25],[20220216,110.26],[20220217,109.68],[20220218,108.93],[20220221,108.26],[20220222,107.64],[20220223,107.29],[20220224,106.22],[20220225,107.07],[20220228,104.68],[20220301,103.38],[20220302,103.87],[20220303,103.39],[20220304,102.8],[20220307,101.66],[20220308,101.67],[20220309,102.73],[20220310,102.23],[20220311,102.32],[20220314,102.34],[20220315,102.4],[20220316,103.71],[20220317,104.3],[20220318,105.15],[20220321,104.87],[20220322,105.26],[20220323,104.72],[20220324,104.6],[20220325,104.88],[20220328,104.72],[20220329,105.58],[20220330,104.86],[20220331,104.35],[20220401,104.69],[20220404,105.49],[20220405,105.15],[20220406,104.31],[20220407,104.44],[20220408,104.91],[20220411,104.14],[20220412,103.87],[20220413,104.1],[20220414,104.22],[20220419,104.23],[20220420,104.12],[20220421,103.8],[20220422,102.8],[20220425,102.44],[20220426,101.48],[20220427,101.45],[20220428,102.42],[20220429,101.54],[20220502,101.27],[20220503,101.69],[20220504,102.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170505,4337.55],[20170506,4337.55],[20170507,4337.55],[20170508,4353.8],[20170509,4369.78],[20170510,4379.55],[20170511,4380.33],[20170512,4373.87],[20170513,4373.87],[20170514,4373.87],[20170515,4366.12],[20170516,4353.41],[20170517,4310.65],[20170518,4275.7],[20170519,4278.35],[20170520,4278.35],[20170521,4278.35],[20170522,4284.01],[20170523,4292.88],[20170524,4305.65],[20170525,4307.32],[20170526,4318.52],[20170527,4318.52],[20170528,4318.52],[20170529,4322.2],[20170530,4324.24],[20170531,4313.37],[20170601,4325.7],[20170602,4346.53],[20170603,4346.53],[20170604,4346.53],[20170605,4344.98],[20170606,4335.79],[20170607,4337.37],[20170608,4336.18],[20170609,4347.08],[20170610,4347.08],[20170611,4347.08],[20170612,4328.57],[20170613,4337.11],[20170614,4342.87],[20170615,4334.27],[20170616,4336.74],[20170617,4336.74],[20170618,4336.74],[20170619,4356.73],[20170620,4364.61],[20170621,4354.37],[20170622,4350.1],[20170623,4349.84],[20170624,4349.84],[20170625,4349.84],[20170626,4356],[20170627,4323.96],[20170628,4298.15],[20170629,4273.38],[20170630,4256.31],[20170701,4256.31],[20170702,4256.31],[20170703,4269.09],[20170704,4273.82],[20170705,4280.42],[20170706,4256.08],[20170707,4243.77],[20170708,4243.77],[20170709,4243.77],[20170710,4257.38],[20170711,4256.25],[20170712,4271.89],[20170713,4300.29],[20170714,4313.56],[20170715,4313.56],[20170716,4313.56],[20170717,4314.11],[20170718,4289.74],[20170719,4301.48],[20170720,4312.14],[20170721,4277.81],[20170722,4277.81],[20170723,4277.81],[20170724,4264.44],[20170725,4263.37],[20170726,4275.48],[20170727,4270.69],[20170728,4246.91],[20170729,4246.91],[20170730,4246.91],[20170731,4237.16],[20170801,4231.44],[20170802,4226.63],[20170803,4215.03],[20170804,4222.61],[20170805,4222.61],[20170806,4222.61],[20170807,4238.98],[20170808,4242.11],[20170809,4243.41],[20170810,4215.12],[20170811,4181.85],[20170812,4181.85],[20170813,4181.85],[20170814,4192.12],[20170815,4200.96],[20170816,4230.94],[20170817,4220.16],[20170818,4190.26],[20170819,4190.26],[20170820,4190.26],[20170821,4177.04],[20170822,4192.61],[20170823,4194.37],[20170824,4191.07],[20170825,4189.6],[20170826,4189.6],[20170827,4189.6],[20170828,4169.42],[20170829,4130.6],[20170830,4155.88],[20170831,4194.7],[20170901,4207.39],[20170902,4207.39],[20170903,4207.39],[20170904,4206.71],[20170905,4196.51],[20170906,4185.92],[20170907,4187.04],[20170908,4177.22],[20170909,4177.22],[20170910,4177.22],[20170911,4209.06],[20170912,4241.43],[20170913,4244.19],[20170914,4258.36],[20170915,4246.4],[20170916,4246.4],[20170917,4246.4],[20170918,4252.57],[20170919,4253.15],[20170920,4251.47],[20170921,4261.69],[20170922,4255.36],[20170923,4255.36],[20170924,4255.36],[20170925,4268.47],[20170926,4282.85],[20170927,4300.22],[20170928,4303.43],[20170929,4309.65],[20170930,4309.68],[20171001,4309.68],[20171002,4337.78],[20171003,4348.43],[20171004,4354.1],[20171005,4367.63],[20171006,4375.43],[20171007,4375.43],[20171008,4375.43],[20171009,4368.01],[20171010,4362.16],[20171011,4358.58],[20171012,4357.09],[20171013,4371.29],[20171014,4371.29],[20171015,4371.29],[20171016,4381.6],[20171017,4389.1],[20171018,4393.72],[20171019,4372.07],[20171020,4378.49],[20171021,4378.49],[20171022,4378.49],[20171023,4394.26],[20171024,4389.6],[20171025,4374.07],[20171026,4384.32],[20171027,4432.35],[20171028,4432.35],[20171029,4432.35],[20171030,4443.31],[20171031,4443.25],[20171101,4452.95],[20171102,4454],[20171103,4458.02],[20171104,4458.02],[20171105,4458.02],[20171106,4477.39],[20171107,4486.32],[20171108,4481.22],[20171109,4461.11],[20171110,4439.42],[20171111,4439.42],[20171112,4439.42],[20171113,4424.95],[20171114,4396.32],[20171115,4353.14],[20171116,4378.46],[20171117,4387.01],[20171118,4387.01],[20171119,4387.01],[20171120,4397.02],[20171121,4430.53],[20171122,4435.06],[20171123,4423.02],[20171124,4410.31],[20171125,4410.31],[20171126,4410.31],[20171127,4392.69],[20171128,4411.82],[20171129,4433.22],[20171130,4430.15],[20171201,4416.2],[20171202,4416.2],[20171203,4416.2],[20171204,4423.17],[20171205,4419.55],[20171206,4414.34],[20171207,4425.37],[20171208,4450.8],[20171209,4450.8],[20171210,4450.8],[20171211,4457.84],[20171212,4471.35],[20171213,4480.08],[20171214,4456.96],[20171215,4459.96],[20171216,4459.96],[20171217,4459.96],[20171218,4489.1],[20171219,4490.21],[20171220,4475.04],[20171221,4472.82],[20171222,4480.08],[20171223,4480.08],[20171224,4480.08],[20171225,4480.03],[20171226,4480.03],[20171227,4475.99],[20171228,4471.69],[20171229,4456.24],[20171230,4456.24],[20171231,4455.89],[20180101,4455.95],[20180102,4448.05],[20180103,4473.43],[20180104,4495.98],[20180105,4526.46],[20180106,4526.46],[20180107,4526.46],[20180108,4558.23],[20180109,4582.23],[20180110,4570.78],[20180111,4566.1],[20180112,4556.61],[20180113,4556.61],[20180114,4556.61],[20180115,4544.76],[20180116,4543.42],[20180117,4550.83],[20180118,4553.96],[20180119,4566.95],[20180120,4566.95],[20180121,4566.95],[20180122,4588.2],[20180123,4603.33],[20180124,4588.03],[20180125,4561.38],[20180126,4569.65],[20180127,4569.65],[20180128,4569.65],[20180129,4582.89],[20180130,4544.36],[20180131,4518.31],[20180201,4510.09],[20180202,4460.3],[20180203,4460.3],[20180204,4460.3],[20180205,4374.13],[20180206,4322.26],[20180207,4336.09],[20180208,4304.1],[20180209,4258.38],[20180210,4258.38],[20180211,4258.38],[20180212,4285.46],[20180213,4285.59],[20180214,4306.87],[20180215,4330.68],[20180216,4358],[20180217,4358],[20180218,4358],[20180219,4372.4],[20180220,4380.54],[20180221,4383.83],[20180222,4382.61],[20180223,4402.99],[20180224,4402.99],[20180225,4402.99],[20180226,4435.7],[20180227,4435.8],[20180228,4422.07],[20180301,4383.31],[20180302,4325.42],[20180303,4325.42],[20180304,4325.42],[20180305,4327.03],[20180306,4339.73],[20180307,4337.6],[20180308,4360.71],[20180309,4413.13],[20180310,4413.13],[20180311,4413.13],[20180312,4439.89],[20180313,4420.57],[20180314,4401.71],[20180315,4403.98],[20180316,4414.96],[20180317,4414.96],[20180318,4414.96],[20180319,4389.02],[20180320,4381.87],[20180321,4384.02],[20180322,4335.36],[20180323,4263.77],[20180324,4263.77],[20180325,4263.77],[20180326,4251.53],[20180327,4261.93],[20180328,4247.17],[20180329,4275.34],[20180330,4275.39],[20180331,4275.39],[20180401,4275.39],[20180402,4272.52],[20180403,4261.43],[20180404,4265.19],[20180405,4310.15],[20180406,4302.64],[20180407,4302.64],[20180408,4302.64],[20180409,4290.78],[20180410,4313],[20180411,4311.02],[20180412,4328.68],[20180413,4338.54],[20180414,4338.54],[20180415,4338.54],[20180416,4335.34],[20180417,4357.48],[20180418,4375.16],[20180419,4374.89],[20180420,4369.58],[20180421,4369.58],[20180422,4369.58],[20180423,4374.58],[20180424,4370.52],[20180425,4350.5],[20180426,4374.15],[20180427,4408.28],[20180428,4408.28],[20180429,4408.28],[20180430,4410.9],[20180501,4408.56],[20180502,4421.3],[20180503,4413.64],[20180504,4431.13],[20180505,4431.13],[20180506,4431.13],[20180507,4458.39],[20180508,4482.1],[20180509,4501.38],[20180510,4508.49],[20180511,4530.07],[20180512,4530.07],[20180513,4530.07],[20180514,4527.47],[20180515,4532.86],[20180516,4556.94],[20180517,4567.13],[20180518,4570.4],[20180519,4570.4],[20180520,4570.4],[20180521,4576.08],[20180522,4585.79],[20180523,4588.84],[20180524,4581.91],[20180525,4585.72],[20180526,4585.72],[20180527,4585.72],[20180528,4588.9],[20180529,4577.18],[20180530,4566.45],[20180531,4555.5],[20180601,4569.28],[20180602,4569.28],[20180603,4569.21],[20180604,4586.14],[20180605,4602.14],[20180606,4596.98],[20180607,4587.7],[20180608,4594.77],[20180609,4594.77],[20180610,4594.77],[20180611,4599.81],[20180612,4607.61],[20180613,4612.49],[20180614,4624.63],[20180615,4650.2],[20180616,4650.2],[20180617,4650.2],[20180618,4631.64],[20180619,4615.56],[20180620,4615.18],[20180621,4602.78],[20180622,4585.03],[20180623,4585.03],[20180624,4585.03],[20180625,4535.73],[20180626,4518.04],[20180627,4518.72],[20180628,4515.6],[20180629,4516.46],[20180630,4516.49],[20180701,4516.48],[20180702,4507.14],[20180703,4507.7],[20180704,4507.28],[20180705,4507.53],[20180706,4522.13],[20180707,4522.13],[20180708,4522.14],[20180709,4544.86],[20180710,4574.89],[20180711,4553.82],[20180712,4574.02],[20180713,4595.36],[20180714,4595.36],[20180715,4595.36],[20180716,4581.92],[20180717,4585.81],[20180718,4617.4],[20180719,4619.38],[20180720,4602.97],[20180721,4602.97],[20180722,4602.97],[20180723,4589.3],[20180724,4605.47],[20180725,4625.3],[20180726,4638],[20180727,4653.33],[20180728,4653.33],[20180729,4653.33],[20180730,4625.88],[20180731,4611.57],[20180801,4616.48],[20180802,4620.67],[20180803,4641.69],[20180804,4641.69],[20180805,4641.69],[20180806,4657.77],[20180807,4666.42],[20180808,4667.41],[20180809,4669.06],[20180810,4672.74],[20180811,4672.74],[20180812,4672.74],[20180813,4661.9],[20180814,4669.09],[20180815,4663.88],[20180816,4652.23],[20180817,4656.21],[20180818,4656.21],[20180819,4656.21],[20180820,4665.68],[20180821,4659.98],[20180822,4643.11],[20180823,4641.94],[20180824,4645.25],[20180825,4645.39],[20180826,4645.39],[20180827,4659.34],[20180828,4659.71],[20180829,4673.94],[20180830,4668.7],[20180831,4663.87],[20180901,4663.87],[20180902,4663.87],[20180903,4664.53],[20180904,4662.04],[20180905,4628.9],[20180906,4598.09],[20180907,4589.92],[20180908,4589.92],[20180909,4589.92],[20180910,4600.52],[20180911,4601.98],[20180912,4608.97],[20180913,4614.27],[20180914,4615.6],[20180915,4615.6],[20180916,4615.6],[20180917,4613.62],[20180918,4615.92],[20180919,4632.92],[20180920,4638],[20180921,4651.62],[20180922,4651.62],[20180923,4651.62],[20180924,4638.83],[20180925,4634.71],[20180926,4642.88],[20180927,4654.49],[20180928,4677.37],[20180929,4677.37],[20180930,4677.41],[20181001,4683.17],[20181002,4685.5],[20181003,4685.6],[20181004,4663.87],[20181005,4630.75],[20181006,4630.75],[20181007,4630.75],[20181008,4608.82],[20181009,4596.74],[20181010,4527.06],[20181011,4418.94],[20181012,4411.19],[20181013,4411.19],[20181014,4411.19],[20181015,4402.32],[20181016,4441.59],[20181017,4475.34],[20181018,4460.57],[20181019,4447.19],[20181020,4447.19],[20181021,4447.19],[20181022,4432.35],[20181023,4393.64],[20181024,4361.02],[20181025,4346.5],[20181026,4331.44],[20181027,4331.44],[20181028,4331.44],[20181029,4322.74],[20181030,4333.32],[20181031,4395.09],[20181101,4404.84],[20181102,4440.38],[20181103,4440.38],[20181104,4440.38],[20181105,4445.2],[20181106,4446.23],[20181107,4474.48],[20181108,4504.44],[20181109,4499.42],[20181110,4499.42],[20181111,4499.42],[20181112,4477.44],[20181113,4456.77],[20181114,4436.59],[20181115,4429.26],[20181116,4427.09],[20181117,4427.09],[20181118,4427.09],[20181119,4387.46],[20181120,4326.3],[20181121,4326.24],[20181122,4329.77],[20181123,4334.02],[20181124,4334.02],[20181125,4334.02],[20181126,4365.48],[20181127,4385.81],[20181128,4427.62],[20181129,4432.02],[20181130,4443.65],[20181201,4443.65],[20181202,4443.65],[20181203,4491.32],[20181204,4442.81],[20181205,4410.53],[20181206,4349.77],[20181207,4318.2],[20181208,4318.2],[20181209,4318.2],[20181210,4263.31],[20181211,4276.12],[20181212,4311.89],[20181213,4315.48],[20181214,4292.76],[20181215,4292.76],[20181216,4292.76],[20181217,4233.51],[20181218,4193.08],[20181219,4165.68],[20181220,4107.11],[20181221,4064.47],[20181222,4064.47],[20181223,4064.47],[20181224,4047.89],[20181225,4047.89],[20181226,4050.38],[20181227,4069],[20181228,4086.91],[20181229,4086.91],[20181230,4086.91],[20181231,4098.99],[20190101,4098.99],[20190102,4116.58],[20190103,4096.68],[20190104,4132.12],[20190105,4132.12],[20190106,4132.12],[20190107,4171.56],[20190108,4205.34],[20190109,4233.93],[20190110,4233.78],[20190111,4244.1],[20190112,4244.1],[20190113,4244.1],[20190114,4241.09],[20190115,4266.92],[20190116,4292.57],[20190117,4306.83],[20190118,4349.21],[20190119,4349.21],[20190120,4349.21],[20190121,4368.8],[20190122,4352.52],[20190123,4339.56],[20190124,4349.5],[20190125,4376.84],[20190126,4376.84],[20190127,4376.84],[20190128,4353.98],[20190129,4350.56],[20190130,4368.44],[20190131,4388.83],[20190201,4402.84],[20190202,4402.84],[20190203,4402.84],[20190204,4420.24],[20190205,4453.42],[20190206,4468.79],[20190207,4452.12],[20190208,4429.33],[20190209,4429.33],[20190210,4429.33],[20190211,4443.45],[20190212,4477.97],[20190213,4501.18],[20190214,4509.6],[20190215,4531.41],[20190216,4531.41],[20190217,4531.41],[20190218,4541.33],[20190219,4545.91],[20190220,4550.9],[20190221,4548.05],[20190222,4562.93],[20190223,4562.93],[20190224,4562.93],[20190225,4575.01],[20190226,4574.29],[20190227,4565.7],[20190228,4551.54],[20190301,4568.57],[20190302,4568.57],[20190303,4568.57],[20190304,4583.95],[20190305,4581.21],[20190306,4574.88],[20190307,4557.51],[20190308,4539.59],[20190309,4539.96],[20190310,4539.96],[20190311,4560.92],[20190312,4579.47],[20190313,4589.09],[20190314,4600.11],[20190315,4616.3],[20190316,4616.3],[20190317,4616.3],[20190318,4627.31],[20190319,4637.24],[20190320,4624.34],[20190321,4628.11],[20190322,4617.42],[20190323,4617.42],[20190324,4617.42],[20190325,4580.2],[20190326,4603.93],[20190327,4612.78],[20190328,4620.61],[20190329,4642.22],[20190330,4642.22],[20190331,4642.31],[20190401,4684.9],[20190402,4709.39],[20190403,4723.49],[20190404,4733.09],[20190405,4740.04],[20190406,4740.04],[20190407,4740.04],[20190408,4739.73],[20190409,4723.28],[20190410,4725.23],[20190411,4728.05],[20190412,4727.97],[20190413,4727.97],[20190414,4727.97],[20190415,4735.88],[20190416,4745.39],[20190417,4743.47],[20190418,4753.57],[20190419,4753.88],[20190420,4753.88],[20190421,4753.88],[20190422,4753.81],[20190423,4774.59],[20190424,4788.39],[20190425,4799.11],[20190426,4806.66],[20190427,4806.68],[20190428,4806.68],[20190429,4813.46],[20190430,4803.92],[20190501,4801.76],[20190502,4779.88],[20190503,4803.53],[20190504,4803.53],[20190505,4803.53],[20190506,4785.21],[20190507,4743.82],[20190508,4714.36],[20190509,4695.62],[20190510,4675.68],[20190511,4675.68],[20190512,4675.68],[20190513,4623.55],[20190514,4622.98],[20190515,4649.95],[20190516,4683.64],[20190517,4689.32],[20190518,4689.32],[20190519,4689.32],[20190520,4666.25],[20190521,4673.95],[20190522,4677.6],[20190523,4644.32],[20190524,4631.22],[20190525,4631.22],[20190526,4631.4],[20190527,4631.99],[20190528,4628.75],[20190529,4599.87],[20190530,4602.5],[20190531,4571.94],[20190601,4571.94],[20190602,4571.94],[20190603,4553.76],[20190604,4570.66],[20190605,4603.78],[20190606,4618.46],[20190607,4643.32],[20190608,4643.32],[20190609,4643.32],[20190610,4648.33],[20190611,4680.75],[20190612,4674.54],[20190613,4687.12],[20190614,4688.12],[20190615,4688.12],[20190616,4688.12],[20190617,4689.41],[20190618,4729.68],[20190619,4754.47],[20190620,4762.85],[20190621,4760.99],[20190622,4760.99],[20190623,4760.99],[20190624,4745.43],[20190625,4725.75],[20190626,4712.26],[20190627,4720.94],[20190628,4740.02],[20190629,4740.02],[20190630,4740.16],[20190701,4782.63],[20190702,4804.91],[20190703,4832.29],[20190704,4844.91],[20190705,4840.31],[20190706,4840.31],[20190707,4840.31],[20190708,4824.54],[20190709,4813.07],[20190710,4816.22],[20190711,4820.5],[20190712,4827.18],[20190713,4827.18],[20190714,4827.18],[20190715,4833.59],[20190716,4837.35],[20190717,4828.63],[20190718,4817.32],[20190719,4818.07],[20190720,4818.07],[20190721,4818.07],[20190722,4817.15],[20190723,4862.1],[20190724,4889.68],[20190725,4884.2],[20190726,4890.05],[20190727,4890.05],[20190728,4890.05],[20190729,4892.88],[20190730,4873.55],[20190731,4849.77],[20190801,4838.87],[20190802,4785.56],[20190803,4785.56],[20190804,4785.56],[20190805,4677.81],[20190806,4643.84],[20190807,4643.26],[20190808,4693.39],[20190809,4701.03],[20190810,4701.03],[20190811,4701.03],[20190812,4671.65],[20190813,4675.3],[20190814,4638.23],[20190815,4628.92],[20190816,4661.31],[20190817,4661.31],[20190818,4661.31],[20190819,4705.66],[20190820,4712.77],[20190821,4726.42],[20190822,4732.45],[20190823,4693.23],[20190824,4693.23],[20190825,4693.23],[20190826,4669.59],[20190827,4676.63],[20190828,4685.47],[20190829,4724.95],[20190830,4761.83],[20190831,4761.99],[20190901,4761.99],[20190902,4779.04],[20190903,4777.34],[20190904,4785.59],[20190905,4821.29],[20190906,4843.2],[20190907,4843.2],[20190908,4843.2],[20190909,4843.41],[20190910,4833.41],[20190911,4866.98],[20190912,4892.78],[20190913,4879.6],[20190914,4879.6],[20190915,4879.6],[20190916,4882.38],[20190917,4882.09],[20190918,4875.95],[20190919,4880.4],[20190920,4888.22],[20190921,4888.22],[20190922,4888.22],[20190923,4886.43],[20190924,4873.29],[20190925,4861.53],[20190926,4878.59],[20190927,4874.36],[20190928,4874.36],[20190929,4874.36],[20190930,4885.12],[20191001,4865.41],[20191002,4785.82],[20191003,4769.02],[20191004,4785.36],[20191005,4785.36],[20191006,4785.36],[20191007,4797.79],[20191008,4766.42],[20191009,4765.51],[20191010,4774.36],[20191011,4822.84],[20191012,4822.84],[20191013,4822.84],[20191014,4834.45],[20191015,4864.88],[20191016,4870.76],[20191017,4859.06],[20191018,4841.83],[20191019,4841.83],[20191020,4841.83],[20191021,4845.49],[20191022,4855.96],[20191023,4857.58],[20191024,4873.63],[20191025,4891.48],[20191026,4891.48],[20191027,4891.48],[20191028,4914.57],[20191029,4921.29],[20191030,4922.32],[20191031,4908.62],[20191101,4920.2],[20191102,4920.2],[20191103,4920.2],[20191104,4953.92],[20191105,4978.67],[20191106,4987.76],[20191107,5007.35],[20191108,5019.29],[20191109,5019.29],[20191110,5019.29],[20191111,5015.44],[20191112,5026.2],[20191113,5025.18],[20191114,5025.15],[20191115,5033.89],[20191116,5033.89],[20191117,5033.89],[20191118,5037.41],[20191119,5037.89],[20191120,5027.42],[20191121,5007.88],[20191122,5020],[20191123,5020],[20191124,5020],[20191125,5060.54],[20191126,5079.17],[20191127,5099.33],[20191128,5103.69],[20191129,5092.26],[20191130,5092.21],[20191201,5092.21],[20191202,5052.07],[20191203,5004.58],[20191204,5015.03],[20191205,5025.16],[20191206,5055.82],[20191207,5055.82],[20191208,5055.82],[20191209,5066.41],[20191210,5053.69],[20191211,5060.76],[20191212,5072.69],[20191213,5093.3],[20191214,5093.3],[20191215,5093.3],[20191216,5127.6],[20191217,5131.2],[20191218,5138.01],[20191219,5145.22],[20191220,5172.37],[20191221,5172.37],[20191222,5172.37],[20191223,5187.63],[20191224,5188.59],[20191225,5188.59],[20191226,5189.14],[20191227,5190.94],[20191228,5190.94],[20191229,5190.94],[20191230,5163.39],[20191231,5155.54],[20200101,5155.54],[20200102,5181.38],[20200103,5186.36],[20200104,5186.36],[20200105,5186.36],[20200106,5166.73],[20200107,5178.8],[20200108,5197.95],[20200109,5228.23],[20200110,5240.16],[20200111,5240.16],[20200112,5240.16],[20200113,5242.36],[20200114,5253.06],[20200115,5253.4],[20200116,5267.83],[20200117,5308.07],[20200118,5308.07],[20200119,5308.07],[20200120,5321.8],[20200121,5306.22],[20200122,5316.31],[20200123,5306.86],[20200124,5313.8],[20200125,5313.8],[20200126,5313.8],[20200127,5247.39],[20200128,5247.97],[20200129,5262.59],[20200130,5237.5],[20200131,5187.15],[20200201,5187.14],[20200202,5187.14],[20200203,5175.99],[20200204,5237.52],[20200205,5300.27],[20200206,5339.62],[20200207,5336.34],[20200208,5336.34],[20200209,5336.34],[20200210,5345.13],[20200211,5384.62],[20200212,5413.28],[20200213,5429.97],[20200214,5442.87],[20200215,5442.87],[20200216,5442.87],[20200217,5448.69],[20200218,5440.23],[20200219,5462.68],[20200220,5457.63],[20200221,5415.31],[20200222,5415.31],[20200223,5415.31],[20200224,5281.78],[20200225,5170.29],[20200226,5100.62],[20200227,4956.96],[20200228,4818.41],[20200229,4818.28],[20200301,4818.28],[20200302,4826.29],[20200303,4842.52],[20200304,4899.74],[20200305,4858.45],[20200306,4719.08],[20200307,4719.08],[20200308,4719.08],[20200309,4446.04],[20200310,4443.62],[20200311,4372.95],[20200312,4093.75],[20200313,4123.86],[20200314,4123.86],[20200315,4123.86],[20200316,3905.22],[20200317,3929.26],[20200318,3856.73],[20200319,3867.87],[20200320,3896.97],[20200321,3896.97],[20200322,3896.97],[20200323,3766.76],[20200324,3922.37],[20200325,4054.51],[20200326,4149.58],[20200327,4124.49],[20200328,4124.49],[20200329,4124.49],[20200330,4144.7],[20200331,4180.39],[20200401,4088.49],[20200402,4092.51],[20200403,4098.13],[20200404,4098.13],[20200405,4098.13],[20200406,4227.28],[20200407,4303.57],[20200408,4345.21],[20200409,4410.44],[20200410,4410.61],[20200411,4410.61],[20200412,4410.61],[20200413,4409.36],[20200414,4457.81],[20200415,4424.74],[20200416,4425.18],[20200417,4512.52],[20200418,4512.52],[20200419,4512.52],[20200420,4508.99],[20200421,4429.29],[20200422,4442.99],[20200423,4490.04],[20200424,4501.56],[20200425,4501.56],[20200426,4501.56],[20200427,4550.66],[20200428,4581.31],[20200429,4644.03],[20200430,4630.12],[20200501,4606.58],[20200502,4606.58],[20200503,4606.58],[20200504,4502.96],[20200505,4554.18],[20200506,4574.32],[20200507,4608.67],[20200508,4641.34],[20200509,4641.34],[20200510,4641.34],[20200511,4665.77],[20200512,4638.09],[20200513,4577.33],[20200514,4549.82],[20200515,4567.69],[20200516,4567.69],[20200517,4567.69],[20200518,4652.77],[20200519,4651.34],[20200520,4679.87],[20200521,4671.96],[20200522,4674],[20200523,4674],[20200524,4674],[20200525,4690.48],[20200526,4733.84],[20200527,4756.03],[20200528,4772.74],[20200529,4750.15],[20200530,4750.15],[20200531,4750.14],[20200601,4759.67],[20200602,4806.05],[20200603,4859.15],[20200604,4852.96],[20200605,4892],[20200606,4892],[20200607,4892],[20200608,4941.88],[20200609,4925.56],[20200610,4898.87],[20200611,4786.69],[20200612,4734.35],[20200613,4734.35],[20200614,4734.35],[20200615,4730.88],[20200616,4813.93],[20200617,4856.77],[20200618,4856.45],[20200619,4866.28],[20200620,4866.28],[20200621,4866.28],[20200622,4861.41],[20200623,4864.54],[20200624,4811.33],[20200625,4812.2],[20200626,4795.04],[20200627,4795.04],[20200628,4795.04],[20200629,4775.94],[20200630,4825.69],[20200701,4849.72],[20200702,4882.31],[20200703,4898.72],[20200704,4898.72],[20200705,4898.72],[20200706,4931.51],[20200707,4928.27],[20200708,4930.25],[20200709,4921.51],[20200710,4937.01],[20200711,4937.01],[20200712,4937.01],[20200713,4935.77],[20200714,4919.98],[20200715,4958.63],[20200716,4955.45],[20200717,4962.15],[20200718,4962.15],[20200719,4962.15],[20200720,4986.85],[20200721,5018.46],[20200722,4987.97],[20200723,4973.89],[20200724,4921.51],[20200725,4921.51],[20200726,4921.51],[20200727,4891.77],[20200728,4892.59],[20200729,4905.64],[20200730,4878.18],[20200731,4846.43],[20200801,4846.43],[20200802,4846.43],[20200803,4894.1],[20200804,4920.8],[20200805,4929.72],[20200806,4936.09],[20200807,4944.03],[20200808,4944.03],[20200809,4944.03],[20200810,4959.03],[20200811,4971.5],[20200812,4999.59],[20200813,5000.07],[20200814,4989.14],[20200815,4989.14],[20200816,4989.14],[20200817,4989.85],[20200818,4986.63],[20200819,4979.71],[20200820,4979.85],[20200821,5000.96],[20200822,5000.96],[20200823,5000.96],[20200824,5027.71],[20200825,5049.54],[20200826,5081.25],[20200827,5092.39],[20200828,5075.26],[20200829,5075.26],[20200830,5075.26],[20200831,5057.64],[20200901,5053.3],[20200902,5129.52],[20200903,5092.87],[20200904,5014.01],[20200905,5014.01],[20200906,5014.01],[20200907,5004.63],[20200908,4964.09],[20200909,4988.28],[20200910,4969.87],[20200911,4958.37],[20200912,4958.37],[20200913,4958.26],[20200914,4985.84],[20200915,5015.58],[20200916,5033.98],[20200917,5018.43],[20200918,4991.21],[20200919,4991.21],[20200920,4991.2],[20200921,4932.09],[20200922,4939.39],[20200923,4933.27],[20200924,4907.54],[20200925,4926.51],[20200926,4926.51],[20200927,4926.63],[20200928,4991],[20200929,4994.67],[20200930,4998.25],[20201001,5018.3],[20201002,5008.82],[20201003,5008.82],[20201004,5008.72],[20201005,5040.27],[20201006,5039.95],[20201007,5067.36],[20201008,5109.24],[20201009,5135.06],[20201010,5135.06],[20201011,5135.18],[20201012,5175.75],[20201013,5192.62],[20201014,5189.58],[20201015,5159.8],[20201016,5159.43],[20201017,5159.43],[20201018,5159.37],[20201019,5131.14],[20201020,5107.16],[20201021,5081.93],[20201022,5079.62],[20201023,5089.05],[20201024,5089.05],[20201025,5089.05],[20201026,5045.39],[20201027,5006.92],[20201028,4928.88],[20201029,4918.2],[20201030,4897.17],[20201031,4897.2],[20201101,4897.2],[20201102,4943.63],[20201103,5001.01],[20201104,5078.97],[20201105,5148.46],[20201106,5160.51],[20201107,5160.51],[20201108,5160.51],[20201109,5230.13],[20201110,5243.01],[20201111,5277.36],[20201112,5268.49],[20201113,5280.12],[20201114,5280.12],[20201115,5280.12],[20201116,5325.06],[20201117,5319.23],[20201118,5308.74],[20201119,5309.85],[20201120,5310.42],[20201121,5310.42],[20201122,5310.42],[20201123,5321.45],[20201124,5363.07],[20201125,5368.04],[20201126,5371.43],[20201127,5383.45],[20201128,5383.45],[20201129,5383.45],[20201130,5356.17],[20201201,5372.65],[20201202,5354.93],[20201203,5339.29],[20201204,5362.58],[20201205,5362.58],[20201206,5362.58],[20201207,5375.83],[20201208,5386.42],[20201209,5393.39],[20201210,5376.81],[20201211,5361.77],[20201212,5361.77],[20201213,5361.77],[20201214,5360.76],[20201215,5379.22],[20201216,5398.82],[20201217,5417.49],[20201218,5419.99],[20201219,5419.99],[20201220,5419.99],[20201221,5393.28],[20201222,5390.22],[20201223,5420.63],[20201224,5422.73],[20201225,5422.77],[20201226,5422.77],[20201227,5422.77],[20201228,5442.12],[20201229,5451.6],[20201230,5455.97],[20201231,5465.04],[20210101,5465.07],[20210102,5465.07],[20210103,5465.07],[20210104,5464.04],[20210105,5471.7],[20210106,5490.98],[20210107,5559.38],[20210108,5616.57],[20210109,5616.57],[20210110,5616.57],[20210111,5631.82],[20210112,5634.96],[20210113,5639.09],[20210114,5659.48],[20210115,5636.71],[20210116,5636.71],[20210117,5636.71],[20210118,5634.43],[20210119,5649.09],[20210120,5698.42],[20210121,5709.38],[20210122,5686.28],[20210123,5686.28],[20210124,5686.28],[20210125,5687.64],[20210126,5680.93],[20210127,5618.24],[20210128,5599.4],[20210129,5540.14],[20210130,5540.14],[20210131,5540.02],[20210201,5581.18],[20210202,5667.1],[20210203,5710.26],[20210204,5743.4],[20210205,5773.12],[20210206,5773.12],[20210207,5773.12],[20210208,5799.02],[20210209,5795.56],[20210210,5794.25],[20210211,5801.91],[20210212,5831.61],[20210213,5831.61],[20210214,5831.61],[20210215,5851.42],[20210216,5860.9],[20210217,5863.39],[20210218,5824.07],[20210219,5807.26],[20210220,5807.26],[20210221,5807.26],[20210222,5771.52],[20210223,5734.28],[20210224,5742.68],[20210225,5693.6],[20210226,5640.51],[20210227,5640.51],[20210228,5640.33],[20210301,5721.23],[20210302,5744.02],[20210303,5703.71],[20210304,5638.93],[20210305,5661.24],[20210306,5661.24],[20210307,5661.24],[20210308,5694.39],[20210309,5742.23],[20210310,5777.07],[20210311,5811.89],[20210312,5830.48],[20210313,5830.48],[20210314,5830.48],[20210315,5853.41],[20210316,5874.04],[20210317,5873.53],[20210318,5850.11],[20210319,5830.89],[20210320,5830.89],[20210321,5830.89],[20210322,5832.92],[20210323,5824.41],[20210324,5803.43],[20210325,5804.12],[20210326,5868.3],[20210327,5868.3],[20210328,5868.3],[20210329,5891.59],[20210330,5908.38],[20210331,5921.94],[20210401,5964.12],[20210402,5964.67],[20210403,5964.67],[20210404,5964.67],[20210405,5967.45],[20210406,6010.84],[20210407,5989.07],[20210408,6007.12],[20210409,6025.74],[20210410,6025.74],[20210411,6025.74],[20210412,6020.18],[20210413,6025.34],[20210414,6015.23],[20210415,6039.53],[20210416,6068.16],[20210417,6068.16],[20210418,6068.16],[20210419,6050.69],[20210420,5993.34],[20210421,6004.24],[20210422,6014.95],[20210423,6031.3],[20210424,6031.3],[20210425,6031.3],[20210426,6047.7],[20210427,6047.68],[20210428,6047.97],[20210429,6040.03],[20210430,6021.59],[20210501,6021.59],[20210502,6021.59],[20210503,6023.25],[20210504,5999.82],[20210505,6012.25],[20210506,6013.6],[20210507,6042.21],[20210508,6042.21],[20210509,6042.21],[20210510,6013.04],[20210511,5944.29],[20210512,5894.31],[20210513,5896.36],[20210514,5933.73],[20210515,5933.73],[20210516,5933.73],[20210517,5945.44],[20210518,5929.96],[20210519,5892.81],[20210520,5928.45],[20210521,5964.85],[20210522,5964.85],[20210523,5964.85],[20210524,5969.35],[20210525,5982.26],[20210526,5997.74],[20210527,6015.52],[20210528,6046.9],[20210529,6046.9],[20210530,6046.9],[20210531,6042.11],[20210601,6039],[20210602,6053.64],[20210603,6047.19],[20210604,6084.05],[20210605,6084.05],[20210606,6084.05],[20210607,6091.9],[20210608,6089.26],[20210609,6082.22],[20210610,6098.5],[20210611,6133.03],[20210612,6133.03],[20210613,6133.03],[20210614,6149.04],[20210615,6148.84],[20210616,6135.38],[20210617,6168.98],[20210618,6147.88],[20210619,6147.88],[20210620,6147.88],[20210621,6153.5],[20210622,6183.78],[20210623,6177.66],[20210624,6199.84],[20210625,6222.69],[20210626,6222.69],[20210627,6222.69],[20210628,6237.12],[20210629,6252.37],[20210630,6248.52],[20210701,6258.4],[20210702,6293.21],[20210703,6293.21],[20210704,6293.21],[20210705,6298.31],[20210706,6296.11],[20210707,6309.33],[20210708,6252.97],[20210709,6272.31],[20210710,6272.31],[20210711,6272.31],[20210712,6306.3],[20210713,6319.9],[20210714,6323.36],[20210715,6297.84],[20210716,6271.02],[20210717,6271.02],[20210718,6271.02],[20210719,6193.98],[20210720,6209.56],[20210721,6267.12],[20210722,6300.07],[20210723,6339.81],[20210724,6339.81],[20210725,6339.81],[20210726,6341.23],[20210727,6308.11],[20210728,6313.44],[20210729,6330.86],[20210730,6312.93],[20210731,6312.96],[20210801,6312.96],[20210802,6320.13],[20210803,6338.92],[20210804,6356.23],[20210805,6378.18],[20210806,6398.92],[20210807,6398.92],[20210808,6398.92],[20210809,6411.22],[20210810,6431.95],[20210811,6443.5],[20210812,6445.14],[20210813,6444.89],[20210814,6444.89],[20210815,6444.89],[20210816,6429.5],[20210817,6412.7],[20210818,6403.63],[20210819,6369.75],[20210820,6384.58],[20210821,6384.58],[20210822,6384.58],[20210823,6419.98],[20210824,6448.54],[20210825,6462.54],[20210826,6439.89],[20210827,6453.99],[20210828,6453.99],[20210829,6453.99],[20210830,6468.95],[20210831,6468.47],[20210901,6478.87],[20210902,6488.84],[20210903,6487.78],[20210904,6487.78],[20210905,6487.78],[20210906,6499.85],[20210907,6495.66],[20210908,6479.13],[20210909,6456.7],[20210910,6440],[20210911,6440],[20210912,6440],[20210913,6445.95],[20210914,6426.79],[20210915,6423.41],[20210916,6441.89],[20210917,6419.28],[20210918,6419.28],[20210919,6419.28],[20210920,6345.25],[20210921,6331.28],[20210922,6361.73],[20210923,6419.5],[20210924,6424.87],[20210925,6424.87],[20210926,6424.87],[20210927,6415.28],[20210928,6330.9],[20210929,6306.93],[20210930,6302.88],[20211001,6293.83],[20211002,6293.83],[20211003,6293.83],[20211004,6252.18],[20211005,6267.6],[20211006,6280.52],[20211007,6337.26],[20211008,6343.64],[20211009,6343.64],[20211010,6343.64],[20211011,6328.22],[20211012,6318.64],[20211013,6335.75],[20211014,6395.82],[20211015,6448.36],[20211016,6448.36],[20211017,6448.36],[20211018,6458.27],[20211019,6473.93],[20211020,6502.15],[20211021,6509.59],[20211022,6521.65],[20211023,6521.65],[20211024,6521.65],[20211025,6537.57],[20211026,6555.91],[20211027,6536.12],[20211028,6546.19],[20211029,6553.02],[20211030,6553.02],[20211031,6553.06],[20211101,6577.39],[20211102,6609.85],[20211103,6634.1],[20211104,6674.85],[20211105,6700.22],[20211106,6700.22],[20211107,6700.22],[20211108,6694.73],[20211109,6688.78],[20211110,6674.32],[20211111,6697.63],[20211112,6739.01],[20211113,6739.01],[20211114,6739.01],[20211115,6764.21],[20211116,6802.57],[20211117,6811.68],[20211118,6788.68],[20211119,6793.6],[20211120,6793.6],[20211121,6793.6],[20211122,6780.27],[20211123,6744.8],[20211124,6749.05],[20211125,6758.09],[20211126,6630.33],[20211127,6630.33],[20211128,6630.33],[20211129,6621],[20211130,6543.46],[20211201,6518.23],[20211202,6515.62],[20211203,6505],[20211204,6505],[20211205,6505],[20211206,6526],[20211207,6652.96],[20211208,6669.63],[20211209,6657.91],[20211210,6658.78],[20211211,6658.78],[20211212,6658.78],[20211213,6635.68],[20211214,6580.04],[20211215,6605.67],[20211216,6612.4],[20211217,6573.85],[20211218,6573.85],[20211219,6573.85],[20211220,6507.72],[20211221,6557.34],[20211222,6614.15],[20211223,6665.97],[20211224,6667.2],[20211225,6667.2],[20211226,6667.2],[20211227,6703.78],[20211228,6726.63],[20211229,6735.45],[20211230,6734.09],[20211231,6729.18],[20220101,6729.18],[20220102,6729.18],[20220103,6733.54],[20220104,6761.28],[20220105,6694.88],[20220106,6641.23],[20220107,6604.02],[20220108,6604.02],[20220109,6604.02],[20220110,6558.1],[20220111,6579.68],[20220112,6608.73],[20220113,6554.89],[20220114,6513.44],[20220115,6513.44],[20220116,6513.44],[20220117,6516.74],[20220118,6470.04],[20220119,6435.17],[20220120,6417.99],[20220121,6327.06],[20220122,6327.06],[20220123,6327.06],[20220124,6248.04],[20220125,6202.15],[20220126,6214.26],[20220127,6219.17],[20220128,6245.97],[20220129,6245.97],[20220130,6245.97],[20220131,6333.9],[20220201,6378.15],[20220202,6403.71],[20220203,6318.75],[20220204,6237.9],[20220205,6237.9],[20220206,6237.9],[20220207,6239.12],[20220208,6264.69],[20220209,6346.25],[20220210,6330.16],[20220211,6266.22],[20220212,6266.22],[20220213,6266.22],[20220214,6222.08],[20220215,6267.54],[20220216,6282.75],[20220217,6228.87],[20220218,6175.73],[20220219,6175.73],[20220220,6175.73],[20220221,6142.55],[20220222,6094.91],[20220223,6047.06],[20220224,6040.1],[20220225,6132.2],[20220226,6132.2],[20220227,6132.2],[20220228,6166.1],[20220301,6137.9],[20220302,6174.29],[20220303,6169.96],[20220304,6117.27],[20220305,6117.27],[20220306,6117.27],[20220307,6014.87],[20220308,5949.14],[20220309,6012.28],[20220310,6010.51],[20220311,6006.94],[20220312,6006.94],[20220313,6006.94],[20220314,5981.97],[20220315,5993.21],[20220316,6127.71],[20220317,6188.54],[20220318,6259.57],[20220319,6259.57],[20220320,6259.57],[20220321,6287.97],[20220322,6337.99],[20220323,6325.85],[20220324,6337.57],[20220325,6351.51],[20220326,6351.51],[20220327,6351.51],[20220328,6376.72],[20220329,6415.98],[20220330,6394.43],[20220331,6349.35],[20220401,6361.22],[20220402,6361.22],[20220403,6361.22],[20220404,6418.97],[20220405,6422.2],[20220406,6357],[20220407,6340.48],[20220408,6359.31],[20220409,6359.31],[20220410,6359.31],[20220411,6300.4],[20220412,6276.21],[20220413,6304.22],[20220414,6299.98],[20220415,6299.3],[20220416,6299.3],[20220417,6299.3],[20220418,6298.62],[20220419,6313.44],[20220420,6332.03],[20220421,6290.39],[20220422,6192.33],[20220423,6192.33],[20220424,6192.33],[20220425,6150.72],[20220426,6104.06],[20220427,6112.31],[20220428,6200.1],[20220429,6163.01],[20220430,6163.01],[20220501,6163.01],[20220502,6129.01],[20220503,6125.98],[20220504,6173.98],[20220505,6225.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.061,22€ |
| 2019 | 1.101,27€ |
| 2020 | 1.037,24€ |
| 2021 | 1.219,88€ |
| 2022 | 1.176,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,07% |
| 3 M | -6,08% |
| 6 M | -9,63% |
| lfd. Jahr | -10,26% |
| 1 Jahr | -3,53% |
| 3 Jahre | 6,87% |
| 5 Jahre | 17,00% |
| 10 Jahre | 86,87% |
| Entwicklung p.a. | 3,37% |
| Wertentwicklung seit Auflage | 104,52% |
Der Fonds strebt mit einer flexiblen Anlagestrategie an, die Chancen der internationalen Aktienmärkte zu nutzen. Die geographische und branchenbezogene Aufteilung des Fondsvermögens richtet sich nach der relativen Attraktivität der einzelnen Märkte. Der Fonds investiert vorwiegend in Aktien von Unternehmen, die unter fundamentalen Aspekten ein überdurchschnittliches Potenzial aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 6.1223 | 2.247800 |
| 05.2018 - 05.2019 | 3.7738 | 8.833700 |
| 05.2019 - 05.2020 | -5.8142 | -6.257200 |
| 05.2020 - 05.2021 | 17.6082 | 33.241800 |
| 05.2021 - 05.2022 | -3.5251 | 2.902600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,88% | 13,09% | 12,11% | 11,40% |
| Sharpe Ratio | -0,08 | 0,37 | 0,37 | 0,59 |
| Tracking Error | 5,93% | 5,15% | 4,52% | 4,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,83 | 0,85 | 0,91 |
| Treynor Ratio | -1,02 | 5,83 | 5,21 | 7,42 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 05. 2022)
| USA | 27,28% |
| Deutschland | 20,92% |
| Welt | 18,96% |
| Kasse | 14,26% |
| Schweiz | 5,75% |
| Finnland | 2,86% |
| Luxemburg | 2,36% |
| Frankreich | 2,07% |
| Irland | 1,98% |
| Kanada | 1,86% |
Branchenverteilung (04. 05. 2022)
| Divers | 19,83% |
| Gesundheit / Healthcare | 15,48% |
| Kasse | 14,26% |
| Industrie / Investitionsgüter | 12,57% |
| Informationstechnologie | 10,57% |
| Konsumgüter zyklisch | 9,78% |
| Grundstoffe | 5,25% |
| Finanzen | 3,94% |
| Telekommunikationsdienstleister | 3,80% |
| Energie | 2,45% |
Assetverteilung (04. 05. 2022)
| Aktien | 67,93% |
| Geldmarkt/Kasse | 14,26% |
| Aktienfonds | 7,21% |
| Zertifikate | 7,00% |
| Renten | 4,64% |
| gemischt | -0,33% |
| Optionsscheine/Futures | -0,71% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 898KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 289KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 393KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 1,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30,66 Mio. EUR |