Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979086
ISIN: DE0009790865
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 02. 2020)
100,83 €
-0,27 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIVV-MIC-Mandat-Offensiv"},"ts":[[20150211,71.92],[20150212,72.66],[20150213,72.97],[20150216,72.87],[20150217,72.86],[20150218,73.28],[20150219,73.33],[20150220,73.61],[20150223,73.79],[20150224,74.03],[20150225,74.05],[20150226,74.89],[20150227,75.1],[20150302,75.4],[20150303,75.1],[20150304,75.27],[20150305,75.73],[20150306,75.99],[20150309,76.02],[20150310,75.82],[20150311,76.71],[20150312,77.16],[20150313,77.39],[20150316,78.17],[20150317,77.77],[20150318,77.94],[20150319,78.02],[20150320,77.9],[20150323,77.13],[20150324,77.31],[20150325,76.93],[20150326,76.86],[20150327,77.24],[20150330,78.37],[20150331,78.18],[20150401,78.35],[20150402,78.26],[20150407,79.28],[20150408,79.64],[20150409,81.25],[20150410,82.59],[20150413,82.57],[20150414,82.24],[20150415,82.52],[20150416,81.98],[20150417,80.83],[20150420,81.36],[20150421,81.5],[20150422,81.66],[20150423,81.52],[20150424,81.55],[20150427,81.79],[20150428,81.14],[20150429,79.48],[20150430,78.75],[20150504,79.55],[20150505,78.81],[20150506,77.75],[20150507,77.92],[20150508,79.32],[20150511,79.5],[20150512,78.89],[20150513,78.38],[20150515,78.68],[20150518,79.15],[20150519,80.17],[20150520,80.52],[20150521,80.45],[20150522,80.69],[20150526,80.77],[20150527,81.68],[20150528,81.35],[20150529,80.51],[20150601,80.67],[20150602,79.73],[20150603,79.51],[20150605,78.81],[20150608,78.58],[20150609,78.15],[20150610,78.49],[20150611,78.59],[20150612,77.97],[20150615,77.45],[20150616,77.65],[20150617,77.35],[20150618,77.67],[20150619,77.39],[20150622,78.22],[20150623,79.11],[20150624,78.95],[20150625,78.86],[20150626,78.97],[20150629,77.26],[20150630,76.83],[20150701,77.9],[20150702,77.61],[20150703,77.34],[20150706,76.73],[20150707,76.43],[20150708,75.41],[20150709,75.84],[20150710,76.98],[20150713,78.25],[20150714,78.69],[20150715,78.79],[20150716,79.75],[20150717,79.95],[20150720,79.86],[20150721,79.32],[20150722,79.23],[20150723,78.65],[20150724,77.82],[20150727,76.48],[20150728,76.85],[20150729,77.27],[20150730,77.78],[20150731,77.58],[20150803,78.09],[20150804,78.18],[20150805,78.69],[20150806,78.32],[20150807,77.81],[20150810,78.45],[20150811,77.36],[20150812,75.86],[20150813,76.12],[20150814,76.32],[20150817,76.41],[20150818,76.29],[20150819,75.35],[20150820,73.63],[20150821,71.49],[20150824,68.39],[20150825,69.21],[20150826,69.75],[20150827,71.79],[20150828,72.39],[20150831,72.02],[20150901,70.29],[20150902,70.62],[20150903,71.62],[20150904,70.49],[20150907,70.44],[20150908,71.21],[20150909,71.54],[20150910,71.36],[20150911,70.96],[20150914,70.67],[20150915,71.06],[20150916,71.35],[20150917,71.55],[20150918,70.64],[20150921,70.97],[20150922,69.71],[20150923,69.66],[20150924,68.58],[20150925,69.36],[20150928,68.25],[20150929,67.79],[20150930,69],[20151001,68.99],[20151002,69.46],[20151005,71.09],[20151006,71.29],[20151007,71.78],[20151008,71.97],[20151009,72.36],[20151012,72.16],[20151013,71.69],[20151014,71.26],[20151015,72.28],[20151016,72.62],[20151019,72.95],[20151020,72.84],[20151021,73.09],[20151022,74.31],[20151023,75.92],[20151026,75.88],[20151027,75.65],[20151028,76.59],[20151029,76.85],[20151030,76.63],[20151102,77.09],[20151103,77.45],[20151104,77.59],[20151105,77.87],[20151106,78.22],[20151109,77.69],[20151110,77.74],[20151111,77.9],[20151112,77.17],[20151113,76.61],[20151116,76.84],[20151117,77.61],[20151118,78.14],[20151119,78.1],[20151120,78.59],[20151123,78.61],[20151124,78.03],[20151125,78.79],[20151126,79.11],[20151127,78.86],[20151130,78.86],[20151201,78.64],[20151202,78.46],[20151203,76.33],[20151204,76.28],[20151207,76.55],[20151208,75.65],[20151209,74.92],[20151210,75.05],[20151211,73.55],[20151214,72.77],[20151215,74.03],[20151216,74.85],[20151217,75.32],[20151218,74.47],[20151221,74.09],[20151222,74.3],[20151223,75.53],[20151228,75.09],[20151229,75.97],[20151230,75.57],[20160104,73.94],[20160105,73.86],[20160106,73.21],[20160107,71.62],[20160108,70.59],[20160111,70.6],[20160112,71.05],[20160113,70.66],[20160114,70.26],[20160115,68.82],[20160118,68.63],[20160119,68.94],[20160120,67.85],[20160121,68.13],[20160122,69.69],[20160125,69.82],[20160126,70.26],[20160127,70.27],[20160128,69.09],[20160129,70.61],[20160201,70.61],[20160202,69.67],[20160203,68.94],[20160204,68.4],[20160205,67.81],[20160208,66.66],[20160209,65.46],[20160210,65.99],[20160211,64.8],[20160212,65.4],[20160215,66.97],[20160216,67.16],[20160217,68.59],[20160218,69.12],[20160219,69.06],[20160222,70.12],[20160223,69.73],[20160224,68.76],[20160225,69.48],[20160226,70.07],[20160229,70.43],[20160301,71.44],[20160302,71.91],[20160303,71.98],[20160304,72.03],[20160307,72.13],[20160308,71.29],[20160309,71.59],[20160310,70.62],[20160311,71.75],[20160314,72.54],[20160315,72.29],[20160316,72.67],[20160317,72.05],[20160318,72.35],[20160321,72.46],[20160322,72.78],[20160323,72.62],[20160324,72.1],[20160329,72.52],[20160330,72.74],[20160331,72.32],[20160401,72.01],[20160404,71.93],[20160405,71.18],[20160406,71.66],[20160407,71.21],[20160408,71.74],[20160411,71.75],[20160412,72.44],[20160413,73.83],[20160414,74.29],[20160415,74.02],[20160418,74.08],[20160419,74.83],[20160420,75.19],[20160421,75.28],[20160422,75.26],[20160425,75.02],[20160426,74.87],[20160427,75.06],[20160428,74.97],[20160429,74.14],[20160502,73.91],[20160503,73.16],[20160504,72.6],[20160506,73.2],[20160509,73.24],[20160510,73.89],[20160511,73.64],[20160512,73.66],[20160513,73.76],[20160517,73.55],[20160518,73.74],[20160519,73.5],[20160520,73.97],[20160523,73.89],[20160524,74.59],[20160525,75.08],[20160527,75.59],[20160530,75.47],[20160531,75.39],[20160601,75.11],[20160602,75.11],[20160603,74.58],[20160606,74.18],[20160607,74.77],[20160608,74.9],[20160609,74.55],[20160610,73.77],[20160613,73.01],[20160614,72.85],[20160615,73.03],[20160616,72.93],[20160617,72.84],[20160620,73.37],[20160621,73.7],[20160622,73.78],[20160623,74.3],[20160624,73.26],[20160627,72.35],[20160628,72.84],[20160629,73.55],[20160630,74.23],[20160701,74.51],[20160704,74.41],[20160705,73.95],[20160706,73.83],[20160707,73.87],[20160708,74.74],[20160711,75.45],[20160712,75.67],[20160713,75.79],[20160714,76.15],[20160715,76.18],[20160718,76.45],[20160719,76.62],[20160720,76.95],[20160721,77.23],[20160722,77.27],[20160725,77.31],[20160726,77.43],[20160727,77.82],[20160728,77.12],[20160729,77.23],[20160801,77.22],[20160802,76.48],[20160803,76.3],[20160804,76.61],[20160805,77.19],[20160808,77.47],[20160809,77.97],[20160810,77.89],[20160811,78.13],[20160812,78.22],[20160815,78.32],[20160816,77.76],[20160817,77.44],[20160818,77.39],[20160819,77.19],[20160822,77.2],[20160823,77.39],[20160824,77.42],[20160825,77.1],[20160826,77.14],[20160829,77.52],[20160830,77.54],[20160831,77.28],[20160901,77.16],[20160902,77.8],[20160905,78.05],[20160906,77.93],[20160907,78.17],[20160908,77.82],[20160909,76.73],[20160912,77.04],[20160913,76.47],[20160914,76.39],[20160915,76.87],[20160916,76.72],[20160919,76.92],[20160920,77.1],[20160921,77.77],[20160922,78.52],[20160923,78.32],[20160926,77.32],[20160927,77.37],[20160928,77.66],[20160929,77.24],[20160930,77.5],[20161004,77.62],[20161005,77.66],[20161006,77.75],[20161007,77.46],[20161010,77.9],[20161011,77.61],[20161012,77.55],[20161013,77.09],[20161014,77.32],[20161017,77.13],[20161018,77.76],[20161019,78.15],[20161020,78.03],[20161021,78.29],[20161024,78.43],[20161025,78.49],[20161026,78.12],[20161027,77.82],[20161028,77.61],[20161031,77.4],[20161101,76.76],[20161102,75.99],[20161103,75.65],[20161104,75.37],[20161107,76.55],[20161108,76.67],[20161109,77.03],[20161110,77],[20161111,76.7],[20161114,76.51],[20161115,77.06],[20161116,77.46],[20161117,77.71],[20161118,77.86],[20161121,77.9],[20161122,77.66],[20161123,77.69],[20161124,77.85],[20161125,77.87],[20161128,77.62],[20161129,77.67],[20161130,77.49],[20161201,77.13],[20161202,76.98],[20161205,77.18],[20161206,77.35],[20161207,78.04],[20161208,79.24],[20161209,79.94],[20161212,79.67],[20161213,79.84],[20161214,79.43],[20161215,80.18],[20161216,80.29],[20161219,80.43],[20161220,80.73],[20161221,80.56],[20161222,80.36],[20161223,80.39],[20161227,80.54],[20161228,80.71],[20161229,80.57],[20161230,80.27],[20170102,80.85],[20170103,81.39],[20170104,81.19],[20170105,80.88],[20170106,81.24],[20170109,81.21],[20170110,81.21],[20170111,81.79],[20170112,81.23],[20170113,81.59],[20170116,81.59],[20170117,81.14],[20170118,81.4],[20170119,81.53],[20170120,81.5],[20170123,81.01],[20170124,81.29],[20170125,82.09],[20170126,82.4],[20170127,82.18],[20170130,81.74],[20170131,81.24],[20170201,81.74],[20170202,81.7],[20170203,81.93],[20170206,81.48],[20170207,81.99],[20170208,82.16],[20170209,82.51],[20170210,83.12],[20170213,83.67],[20170214,83.87],[20170215,84.03],[20170216,83.91],[20170217,84.2],[20170220,84.27],[20170221,85.15],[20170222,84.88],[20170223,84.62],[20170224,84.45],[20170227,84.18],[20170228,84.02],[20170301,85.15],[20170302,85.11],[20170303,84.88],[20170306,84.53],[20170307,84.59],[20170308,84.62],[20170309,84.43],[20170310,84.38],[20170313,84.34],[20170314,84.47],[20170315,85],[20170316,84.99],[20170317,85.13],[20170320,85.11],[20170321,84.55],[20170322,84.38],[20170323,84.93],[20170324,84.91],[20170327,84.3],[20170328,84.86],[20170329,85.51],[20170330,85.72],[20170331,85.77],[20170403,85.99],[20170404,86.07],[20170405,85.78],[20170406,85.87],[20170407,86.06],[20170410,86.16],[20170411,85.94],[20170412,86.13],[20170413,85.85],[20170418,85.44],[20170419,85.29],[20170420,85.23],[20170421,85.53],[20170424,86.49],[20170425,85.94],[20170426,86.46],[20170427,86.57],[20170428,86.7],[20170502,87.12],[20170503,86.92],[20170504,87.4],[20170505,87.59],[20170508,87.71],[20170509,88.02],[20170510,88.41],[20170511,88.19],[20170512,88.17],[20170515,88.25],[20170516,88.01],[20170517,86.62],[20170518,86.34],[20170519,86.89],[20170522,86.7],[20170523,87.03],[20170524,87.11],[20170526,87.29],[20170529,87.44],[20170530,87.54],[20170531,87.32],[20170601,88.04],[20170602,88.6],[20170606,88.08],[20170607,88.14],[20170608,88.22],[20170609,88.42],[20170612,87.62],[20170613,88.04],[20170614,87.94],[20170616,87.94],[20170619,88.98],[20170620,88.86],[20170621,88.78],[20170622,88.84],[20170623,88.56],[20170626,88.71],[20170627,87.52],[20170628,87.44],[20170629,86],[20170630,86.27],[20170703,86.77],[20170704,86.83],[20170705,87.05],[20170706,86.25],[20170707,86.46],[20170710,86.9],[20170711,86.88],[20170712,87.78],[20170713,87.98],[20170714,88.2],[20170717,88.11],[20170718,87.35],[20170719,87.87],[20170720,87.62],[20170721,86.96],[20170724,86.78],[20170725,87.08],[20170726,87.21],[20170727,87.26],[20170728,86.58],[20170731,86.33],[20170801,86.92],[20170802,86.6],[20170803,86.21],[20170804,86.81],[20170807,86.9],[20170808,86.99],[20170809,86.67],[20170810,85.78],[20170811,85.62],[20170814,86.12],[20170815,86.29],[20170816,86.78],[20170817,86.26],[20170818,85.92],[20170821,85.4],[20170822,86.52],[20170823,86.08],[20170824,86],[20170825,85.8],[20170828,85.66],[20170829,84.96],[20170830,85.74],[20170831,86.63],[20170901,86.93],[20170904,86.68],[20170905,86.71],[20170906,86.93],[20170907,87.3],[20170908,87.43],[20170911,88.28],[20170912,88.75],[20170913,88.69],[20170914,88.92],[20170915,88.59],[20170918,88.69],[20170919,88.78],[20170920,88.64],[20170921,89.02],[20170922,88.94],[20170925,89.15],[20170926,89.13],[20170927,89.22],[20170928,89.53],[20170929,89.7],[20171002,90.42],[20171004,90.8],[20171005,91.03],[20171006,90.75],[20171009,90.73],[20171010,90.73],[20171011,90.91],[20171012,90.92],[20171013,91.04],[20171016,91.18],[20171017,91.32],[20171018,91.5],[20171019,90.64],[20171020,91.02],[20171023,91.36],[20171024,90.83],[20171025,90.52],[20171026,91.75],[20171027,92.7],[20171030,92.48],[20171101,92.96],[20171102,92.57],[20171103,93.13],[20171106,93.26],[20171107,93.48],[20171108,93.31],[20171109,92.36],[20171110,92.15],[20171113,91.72],[20171114,91.5],[20171115,90.5],[20171116,91.48],[20171117,91.39],[20171120,91.66],[20171121,92.42],[20171122,91.94],[20171123,91.82],[20171124,91.48],[20171127,91.34],[20171128,91.63],[20171129,91.33],[20171130,91.6],[20171201,91.1],[20171204,91.68],[20171205,91.71],[20171206,91.64],[20171207,91.63],[20171208,92.1],[20171211,91.92],[20171212,92.31],[20171213,92.2],[20171214,92.16],[20171215,92.63],[20171218,93.35],[20171219,93.04],[20171220,92.55],[20171221,92.84],[20171222,92.96],[20171227,92.9],[20171228,92.51],[20171229,92.08],[20180102,92.41],[20180103,93.31],[20180104,93.88],[20180105,94.88],[20180108,95.26],[20180109,95.59],[20180110,95],[20180111,94.86],[20180112,95.07],[20180115,94.7],[20180116,94.84],[20180117,95.13],[20180118,95.36],[20180119,96.23],[20180122,96.09],[20180123,96.08],[20180124,95.44],[20180125,94.59],[20180126,95.5],[20180129,95.43],[20180130,94.47],[20180131,94.33],[20180201,94.29],[20180202,92.68],[20180205,90.99],[20180206,90.38],[20180207,91.18],[20180208,89.28],[20180209,89.13],[20180212,89.75],[20180213,89.34],[20180214,90.4],[20180215,91.18],[20180216,92.13],[20180219,92.14],[20180220,92.27],[20180221,92.14],[20180222,92.15],[20180223,92.58],[20180226,93.27],[20180227,92.86],[20180228,92.25],[20180301,90.67],[20180302,89.64],[20180305,90.01],[20180306,90.27],[20180307,90.46],[20180308,91.15],[20180309,91.9],[20180312,92.34],[20180313,91.62],[20180314,91.43],[20180315,91.8],[20180316,91.84],[20180319,90.85],[20180320,91.36],[20180321,91.41],[20180322,89.66],[20180323,88.28],[20180326,88.29],[20180327,88.6],[20180328,88.16],[20180329,89.21],[20180403,88.39],[20180404,88.27],[20180405,89.84],[20180406,88.93],[20180409,88.82],[20180410,89.82],[20180411,89.46],[20180412,90.28],[20180413,90.29],[20180416,90.03],[20180417,91.03],[20180418,91.05],[20180419,90.68],[20180420,90.55],[20180423,90.75],[20180424,90.38],[20180425,89.85],[20180426,90.69],[20180427,90.98],[20180430,91.03],[20180502,92.27],[20180503,92.21],[20180504,92.75],[20180507,93.45],[20180508,93.62],[20180509,93.91],[20180511,94.46],[20180514,94.39],[20180515,94.37],[20180516,95.06],[20180517,95.4],[20180518,95.24],[20180522,95.45],[20180523,95.64],[20180524,95.24],[20180525,95.73],[20180528,95.7],[20180529,94.81],[20180530,95.03],[20180601,94.99],[20180604,95.51],[20180605,95.93],[20180606,95.84],[20180607,95.6],[20180608,95.86],[20180611,96.01],[20180612,96.17],[20180613,96.25],[20180614,97.29],[20180615,96.71],[20180618,96.07],[20180619,95.45],[20180620,95.67],[20180621,94.49],[20180622,94.56],[20180625,92.73],[20180626,92.97],[20180627,93.37],[20180628,92.15],[20180629,92.45],[20180702,92.06],[20180703,92.33],[20180704,91.95],[20180705,92.5],[20180706,92.48],[20180709,92.95],[20180710,93.68],[20180711,92.69],[20180712,93.52],[20180713,93.8],[20180716,93.63],[20180717,94.31],[20180718,94.87],[20180719,94.25],[20180720,93.67],[20180723,93.72],[20180724,94.34],[20180725,94.53],[20180726,95.35],[20180727,94.97],[20180730,94.58],[20180731,94.7],[20180801,94.65],[20180802,94.56],[20180803,95.11],[20180806,95.43],[20180807,95.31],[20180808,95.33],[20180809,95.69],[20180810,95.47],[20180813,95.25],[20180814,95.58],[20180815,94.55],[20180816,95.06],[20180817,95.17],[20180820,95.68],[20180821,95.67],[20180822,95.24],[20180823,95.27],[20180824,95.31],[20180827,95.83],[20180828,96.05],[20180829,96.16],[20180830,96.09],[20180831,95.44],[20180903,95.42],[20180904,94.77],[20180905,93.72],[20180906,93.45],[20180907,93.68],[20180910,93.83],[20180911,93.91],[20180912,94.21],[20180913,94.25],[20180914,94.76],[20180917,94.21],[20180918,94.67],[20180919,94.99],[20180920,95.46],[20180921,95.56],[20180924,95.54],[20180925,95.55],[20180926,95.76],[20180927,96.11],[20180928,96.19],[20181001,96.84],[20181002,96.3],[20181004,95.43],[20181005,94.76],[20181008,93.76],[20181009,94.04],[20181010,91.05],[20181011,89.99],[20181012,90.52],[20181015,90.21],[20181016,91.76],[20181017,91.56],[20181018,90.99],[20181019,90.65],[20181022,90.33],[20181023,89.52],[20181024,88.34],[20181025,89.72],[20181026,88.86],[20181029,89.03],[20181030,89.34],[20181031,90.68],[20181101,90.96],[20181102,91.16],[20181105,90.9],[20181106,90.97],[20181107,91.64],[20181108,91.76],[20181109,91.31],[20181112,90.29],[20181113,90.31],[20181114,89.65],[20181115,89.94],[20181116,89.75],[20181119,88.54],[20181120,87.41],[20181121,87.9],[20181122,87.73],[20181123,87.72],[20181126,88.59],[20181127,88.91],[20181128,89.46],[20181129,89.55],[20181130,89.74],[20181203,91.2],[20181204,89.56],[20181205,89.01],[20181206,87.39],[20181207,86.63],[20181210,85.89],[20181211,86.43],[20181212,87.33],[20181213,87.2],[20181214,86.42],[20181217,85.11],[20181218,84.65],[20181219,84.03],[20181220,82.87],[20181221,82.08],[20181227,82.65],[20181228,83.16],[20190102,83.69],[20190103,82],[20190104,84.04],[20190107,84.44],[20190108,85.09],[20190109,85.75],[20190110,85.34],[20190111,85.4],[20190114,85.19],[20190115,85.82],[20190116,86.31],[20190117,86.59],[20190118,87.89],[20190121,87.9],[20190122,87.66],[20190123,87.55],[20190124,87.93],[20190125,88.76],[20190128,88.09],[20190129,88.23],[20190130,88.35],[20190131,88.61],[20190201,88.14],[20190204,88.48],[20190205,89.49],[20190206,89.41],[20190207,87.97],[20190208,87.27],[20190211,87.7],[20190212,88.65],[20190213,89.04],[20190214,89.19],[20190215,90.12],[20190218,90.36],[20190219,90.5],[20190220,90.71],[20190221,90.53],[20190222,90.73],[20190225,91.05],[20190226,91.17],[20190227,90.81],[20190228,90.73],[20190301,91.37],[20190304,91.79],[20190305,91.78],[20190306,91.44],[20190307,90.89],[20190308,90.37],[20190311,91.04],[20190312,91.12],[20190313,91.23],[20190314,91.27],[20190315,91.89],[20190318,91.75],[20190319,92.4],[20190320,91.81],[20190321,91.97],[20190322,91.16],[20190325,90.78],[20190326,91.76],[20190327,91.75],[20190328,91.43],[20190329,91.91],[20190401,93.06],[20190402,93.41],[20190403,93.92],[20190404,94.01],[20190405,94.09],[20190408,93.77],[20190409,93.17],[20190410,93.65],[20190411,93.54],[20190412,93.9],[20190415,94.23],[20190416,94.59],[20190417,94.82],[20190418,95.13],[20190423,95.52],[20190424,95.72],[20190425,95.55],[20190426,95.63],[20190429,95.79],[20190430,95.5],[20190502,95.11],[20190503,95.69],[20190506,94.79],[20190507,93.56],[20190508,93.86],[20190509,92.48],[20190510,92.66],[20190513,91.03],[20190514,91.65],[20190515,92.12],[20190516,93.12],[20190517,92.78],[20190520,91.91],[20190521,92.45],[20190522,92.65],[20190523,91.5],[20190524,91.4],[20190527,91.51],[20190528,91.17],[20190529,90.33],[20190531,89.99],[20190603,89.7],[20190604,90.72],[20190605,91.02],[20190606,90.97],[20190607,91.31],[20190611,92.11],[20190612,92.13],[20190613,92.48],[20190614,92.15],[20190617,92.12],[20190618,93.15],[20190619,93.39],[20190621,94.01],[20190624,93.61],[20190625,93.02],[20190626,92.97],[20190627,93.25],[20190628,93.77],[20190701,94.55],[20190702,94.81],[20190703,95.39],[20190704,95.63],[20190705,95.39],[20190708,94.97],[20190709,94.62],[20190710,94.72],[20190711,94.52],[20190712,94.52],[20190715,94.78],[20190716,94.94],[20190717,94.58],[20190718,94.29],[20190719,94.57],[20190722,94.96],[20190723,95.85],[20190724,96.12],[20190725,95.25],[20190726,95.96],[20190729,95.64],[20190730,94.8],[20190731,94.76],[20190801,94.91],[20190802,93.05],[20190805,90.91],[20190806,91.2],[20190807,91.27],[20190808,92.24],[20190809,91.45],[20190812,90.7],[20190813,91.29],[20190814,89.57],[20190815,89.05],[20190816,89.89],[20190819,91.08],[20190820,90.95],[20190821,91.82],[20190822,91.79],[20190823,90.53],[20190826,90.8],[20190827,90.77],[20190828,91],[20190829,91.8],[20190830,92.41],[20190902,92.59],[20190903,92.15],[20190904,92.68],[20190905,93.74],[20190906,93.94],[20190909,94.21],[20190910,94.2],[20190911,95.11],[20190912,95.51],[20190913,95.71],[20190916,95.62],[20190917,95.4],[20190918,94.98],[20190919,95.07],[20190920,94.87],[20190923,94.53],[20190924,94.15],[20190925,94.09],[20190926,94.11],[20190927,94.13],[20190930,94.45],[20191001,93.72],[20191002,92.07],[20191004,92.74],[20191007,92.78],[20191008,91.85],[20191009,92.58],[20191010,92.63],[20191011,94.05],[20191014,93.92],[20191015,94.47],[20191016,94.8],[20191017,94.62],[20191018,94.16],[20191021,94.95],[20191022,94.53],[20191023,94.72],[20191024,94.62],[20191025,95.15],[20191028,96.11],[20191029,95.58],[20191030,95.86],[20191031,95.61],[20191101,96.32],[20191104,97.33],[20191105,97.72],[20191106,97.88],[20191107,98.57],[20191108,98.56],[20191111,98.35],[20191112,98.44],[20191113,98.44],[20191114,97.99],[20191115,98.42],[20191118,97.87],[20191119,98.02],[20191120,97.66],[20191121,97.47],[20191122,97.69],[20191125,98.64],[20191126,98.71],[20191127,99.16],[20191128,99],[20191129,98.77],[20191202,97.6],[20191203,97.49],[20191204,98.03],[20191205,98.04],[20191206,98.88],[20191209,98.4],[20191210,98.1],[20191211,98.57],[20191212,99.14],[20191213,99.51],[20191216,100.31],[20191217,99.99],[20191218,99.64],[20191219,99.87],[20191220,100.05],[20191223,100.12],[20191227,100.27],[20191230,99.72],[20200102,101.06],[20200103,100.6],[20200106,100.55],[20200107,101.12],[20200108,101.48],[20200109,102],[20200110,101.96],[20200113,101.88],[20200114,102.16],[20200115,102.17],[20200116,102.45],[20200117,103.04],[20200120,103.2],[20200121,102.91],[20200122,102.96],[20200123,102.63],[20200124,102.77],[20200127,101],[20200128,101.6],[20200129,101.32],[20200130,100.37],[20200131,98.92],[20200203,99.43],[20200204,100.79],[20200205,101.77],[20200206,102.42],[20200207,101.94],[20200210,102.21],[20200211,102.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150212,4578.56],[20150213,4596.03],[20150214,4595.98],[20150215,4595.98],[20150216,4602.27],[20150217,4605.6],[20150218,4626.72],[20150219,4633.39],[20150220,4658.37],[20150221,4658.34],[20150222,4658.34],[20150223,4674.97],[20150224,4685.08],[20150225,4689.33],[20150226,4709.72],[20150227,4734.91],[20150228,4734.91],[20150301,4734.91],[20150302,4744.53],[20150303,4747.34],[20150304,4745.78],[20150305,4776.09],[20150306,4795.72],[20150307,4795.82],[20150308,4795.82],[20150309,4802.31],[20150310,4796.18],[20150311,4829.18],[20150312,4859.55],[20150313,4873.25],[20150314,4873.29],[20150315,4873.29],[20150316,4906.31],[20150317,4895.47],[20150318,4909.19],[20150319,4914.34],[20150320,4916.44],[20150321,4916.33],[20150322,4916.33],[20150323,4889.57],[20150324,4871.39],[20150325,4834.71],[20150326,4791.52],[20150327,4814.75],[20150328,4814.74],[20150329,4814.74],[20150330,4848.63],[20150331,4867.7],[20150401,4862.45],[20150402,4854.22],[20150403,4853.35],[20150404,4853.35],[20150405,4853.35],[20150406,4855.25],[20150407,4880.94],[20150408,4909.85],[20150409,4958.73],[20150410,5028.05],[20150411,5028.02],[20150412,5028.02],[20150413,5049.53],[20150414,5040.9],[20150415,5051.79],[20150416,5031.26],[20150417,4967.18],[20150418,4967.26],[20150419,4967.26],[20150420,4971.86],[20150421,5001.01],[20150422,5003.2],[20150423,4999.53],[20150424,4993.98],[20150425,4993.95],[20150426,4993.95],[20150427,5000.38],[20150428,4969.01],[20150429,4912.2],[20150430,4822.52],[20150501,4822.37],[20150502,4822.33],[20150503,4822.33],[20150504,4832.43],[20150505,4825.7],[20150506,4766.47],[20150507,4736.58],[20150508,4804.26],[20150509,4804.15],[20150510,4804.15],[20150511,4847.6],[20150512,4813.06],[20150513,4806.1],[20150514,4796.75],[20150515,4808.75],[20150516,4808.74],[20150517,4808.74],[20150518,4809.55],[20150519,4879.27],[20150520,4910.44],[20150521,4919.56],[20150522,4922.14],[20150523,4922.18],[20150524,4922.18],[20150525,4928.04],[20150526,4948.13],[20150527,4964.02],[20150528,4961.25],[20150529,4924.34],[20150530,4924.4],[20150531,4924.13],[20150601,4915.85],[20150602,4879.35],[20150603,4847.71],[20150604,4801.69],[20150605,4781.03],[20150606,4781.1],[20150607,4781.1],[20150608,4764.88],[20150609,4722.25],[20150610,4741.78],[20150611,4781.99],[20150612,4776.95],[20150613,4776.99],[20150614,4776.99],[20150615,4740.87],[20150616,4735.2],[20150617,4732.55],[20150618,4716.04],[20150619,4740.64],[20150620,4740.67],[20150621,4740.67],[20150622,4767.29],[20150623,4806.94],[20150624,4831.13],[20150625,4820.8],[20150626,4812.66],[20150627,4812.69],[20150628,4812.69],[20150629,4761.05],[20150630,4717.31],[20150701,4752.04],[20150702,4765.39],[20150703,4755.9],[20150704,4755.9],[20150705,4755.9],[20150706,4734.63],[20150707,4734.82],[20150708,4677.5],[20150709,4682.06],[20150710,4705.57],[20150711,4705.45],[20150712,4705.45],[20150713,4782.63],[20150714,4826.89],[20150715,4847.92],[20150716,4905.01],[20150717,4924.06],[20150718,4924.07],[20150719,4924.07],[20150720,4936.23],[20150721,4922.25],[20150722,4889.2],[20150723,4855.78],[20150724,4831.52],[20150725,4831.6],[20150726,4831.6],[20150727,4748.47],[20150728,4750.6],[20150729,4785.55],[20150730,4821.97],[20150731,4829.35],[20150801,4829.32],[20150802,4829.32],[20150803,4835.14],[20150804,4835.62],[20150805,4872.2],[20150806,4861.41],[20150807,4828.72],[20150808,4828.74],[20150809,4828.74],[20150810,4835.18],[20150811,4797.95],[20150812,4716.81],[20150813,4718.75],[20150814,4713.99],[20150815,4713.98],[20150816,4713.98],[20150817,4733.95],[20150818,4746.56],[20150819,4716.68],[20150820,4619.88],[20150821,4492.26],[20150822,4492.47],[20150823,4492.47],[20150824,4273.44],[20150825,4249.1],[20150826,4283.95],[20150827,4396.16],[20150828,4447.05],[20150829,4447.02],[20150830,4447.02],[20150831,4450.51],[20150901,4366.92],[20150902,4351.17],[20150903,4398.23],[20150904,4381],[20150905,4381.13],[20150906,4381.13],[20150907,4361.25],[20150908,4397.71],[20150909,4441.29],[20150910,4413.87],[20150911,4384.43],[20150912,4384.42],[20150913,4384.42],[20150914,4367.6],[20150915,4375.77],[20150916,4429.98],[20150917,4436.05],[20150918,4381.89],[20150919,4381.99],[20150920,4381.99],[20150921,4397.03],[20150922,4376.31],[20150923,4354.54],[20150924,4297.75],[20150925,4329.7],[20150926,4329.67],[20150927,4329.67],[20150928,4283.44],[20150929,4229.52],[20150930,4275.58],[20151001,4313.15],[20151002,4328.63],[20151003,4328.54],[20151004,4328.7],[20151005,4390.12],[20151006,4425.95],[20151007,4446.34],[20151008,4459.04],[20151009,4467.15],[20151010,4467.1],[20151011,4467.1],[20151012,4462.26],[20151013,4438.5],[20151014,4407.29],[20151015,4431.14],[20151016,4474.03],[20151017,4474],[20151018,4474],[20151019,4490.29],[20151020,4482.71],[20151021,4477.91],[20151022,4517.29],[20151023,4623.87],[20151024,4623.8],[20151025,4624.23],[20151026,4646.29],[20151027,4633.63],[20151028,4643.62],[20151029,4677.39],[20151030,4661.29],[20151031,4661.18],[20151101,4661.18],[20151102,4666.04],[20151103,4695.68],[20151104,4725.06],[20151105,4733.6],[20151106,4736.93],[20151107,4736.96],[20151108,4736.96],[20151109,4735.61],[20151110,4732.92],[20151111,4738.62],[20151112,4704.36],[20151113,4651.32],[20151114,4651.4],[20151115,4651.4],[20151116,4654.94],[20151117,4706.38],[20151118,4735.03],[20151119,4755.98],[20151120,4769.97],[20151121,4769.96],[20151122,4769.96],[20151123,4782.5],[20151124,4764.39],[20151125,4787.53],[20151126,4801.82],[20151127,4806.99],[20151128,4806.97],[20151129,4806.97],[20151130,4805.06],[20151201,4816.83],[20151202,4813.61],[20151203,4745.21],[20151204,4668.75],[20151205,4668.82],[20151206,4668.82],[20151207,4688.64],[20151208,4641.18],[20151209,4598.19],[20151210,4578.51],[20151211,4528.2],[20151212,4528.32],[20151213,4528.32],[20151214,4482.17],[20151215,4505.98],[20151216,4563.39],[20151217,4602.1],[20151218,4570.31],[20151219,4570.41],[20151220,4570.41],[20151221,4545.4],[20151222,4533.48],[20151223,4586.49],[20151224,4586.63],[20151225,4586.63],[20151226,4586.63],[20151227,4586.63],[20151228,4590.71],[20151229,4618.65],[20151230,4627.55],[20151231,4620.96],[20160101,4620.96],[20160102,4620.96],[20160103,4620.96],[20160104,4547.06],[20160105,4557.37],[20160106,4526.57],[20160107,4427.14],[20160108,4373.57],[20160109,4373.64],[20160110,4373.64],[20160111,4336.9],[20160112,4351.39],[20160113,4347.74],[20160114,4298.82],[20160115,4238.1],[20160116,4238.22],[20160117,4238.22],[20160118,4208.6],[20160119,4224.47],[20160120,4156.63],[20160121,4156.29],[20160122,4249.88],[20160123,4249.71],[20160124,4249.71],[20160125,4260.46],[20160126,4260.39],[20160127,4264.88],[20160128,4250],[20160129,4294.61],[20160130,4294.48],[20160131,4294.48],[20160201,4333.05],[20160202,4289.76],[20160203,4246.19],[20160204,4194.77],[20160205,4163.19],[20160206,4163.3],[20160207,4163.3],[20160208,4100.01],[20160209,4028.2],[20160210,4027.35],[20160211,3965.15],[20160212,3984.79],[20160213,3984.72],[20160214,3984.72],[20160215,4049.87],[20160216,4105.48],[20160217,4163.05],[20160218,4205.05],[20160219,4196.03],[20160220,4196.05],[20160221,4196.05],[20160222,4244.34],[20160223,4245.41],[20160224,4211.64],[20160225,4233.66],[20160226,4273.13],[20160227,4273.13],[20160228,4273.13],[20160229,4294.83],[20160301,4344.77],[20160302,4393.27],[20160303,4404.27],[20160304,4406.51],[20160305,4406.47],[20160306,4406.47],[20160307,4409.32],[20160308,4373.58],[20160309,4379.39],[20160310,4386.34],[20160311,4383.71],[20160312,4383.59],[20160313,4383.59],[20160314,4410.73],[20160315,4400.45],[20160316,4406.54],[20160317,4385.63],[20160318,4399.98],[20160319,4399.97],[20160320,4399.97],[20160321,4405.91],[20160322,4417.39],[20160323,4417.12],[20160324,4397.28],[20160325,4397.66],[20160326,4397.66],[20160327,4397.66],[20160328,4397.85],[20160329,4399.85],[20160330,4411.24],[20160331,4393.59],[20160401,4363.25],[20160402,4363.28],[20160403,4363.28],[20160404,4371.86],[20160405,4331.95],[20160406,4338.33],[20160407,4332.26],[20160408,4339.62],[20160409,4339.58],[20160410,4339.58],[20160411,4344.56],[20160412,4360.53],[20160413,4435.3],[20160414,4477.81],[20160415,4473.34],[20160416,4473.35],[20160417,4473.35],[20160418,4468.58],[20160419,4496.11],[20160420,4505.38],[20160421,4511.22],[20160422,4515.71],[20160423,4515.73],[20160424,4515.73],[20160425,4504.58],[20160426,4498.1],[20160427,4497.03],[20160428,4479.51],[20160429,4439.46],[20160430,4439.39],[20160501,4439.39],[20160502,4414.75],[20160503,4368.67],[20160504,4344.39],[20160505,4348.08],[20160506,4348.71],[20160507,4348.7],[20160508,4348.7],[20160509,4363.79],[20160510,4394.98],[20160511,4390.1],[20160512,4384.2],[20160513,4378.05],[20160514,4378.11],[20160515,4378.11],[20160516,4382.66],[20160517,4392.64],[20160518,4397.02],[20160519,4395.7],[20160520,4410.51],[20160521,4410.46],[20160522,4410.46],[20160523,4417.42],[20160524,4456.44],[20160525,4506.33],[20160526,4510.41],[20160527,4531.79],[20160528,4531.77],[20160529,4531.77],[20160530,4540.95],[20160531,4544.37],[20160601,4528.37],[20160602,4526.08],[20160603,4523.7],[20160604,4523.68],[20160605,4523.68],[20160606,4498.74],[20160607,4517.12],[20160608,4522.92],[20160609,4515.51],[20160610,4478.55],[20160611,4478.65],[20160612,4478.65],[20160613,4429.1],[20160614,4393.19],[20160615,4392.29],[20160616,4386.23],[20160617,4388.03],[20160618,4387.99],[20160619,4387.99],[20160620,4426.05],[20160621,4455.15],[20160622,4470.47],[20160623,4480.41],[20160624,4417.65],[20160625,4418],[20160626,4418],[20160627,4339.37],[20160628,4341.11],[20160629,4402.83],[20160630,4452.51],[20160701,4483.82],[20160702,4483.87],[20160703,4483.87],[20160704,4490.43],[20160705,4458.55],[20160706,4445.8],[20160707,4457.48],[20160708,4490.83],[20160709,4490.76],[20160710,4490.76],[20160711,4542.34],[20160712,4573.99],[20160713,4588.76],[20160714,4594.96],[20160715,4600.52],[20160716,4600.53],[20160717,4600.53],[20160718,4619.02],[20160719,4619.33],[20160720,4642.79],[20160721,4648.73],[20160722,4651.15],[20160723,4651.14],[20160724,4651.14],[20160725,4660.42],[20160726,4661.94],[20160727,4666.88],[20160728,4643.21],[20160729,4639.23],[20160730,4639.17],[20160731,4639.17],[20160801,4632.13],[20160802,4600.71],[20160803,4582.88],[20160804,4605.41],[20160805,4635],[20160806,4634.97],[20160807,4634.97],[20160808,4663.79],[20160809,4678.81],[20160810,4663.88],[20160811,4677.66],[20160812,4686.19],[20160813,4686.19],[20160814,4686.19],[20160815,4686.13],[20160816,4653.16],[20160817,4634.12],[20160818,4629.08],[20160819,4620.72],[20160820,4620.74],[20160821,4620.74],[20160822,4621.06],[20160823,4629.73],[20160824,4642.98],[20160825,4625.26],[20160826,4619.93],[20160827,4619.94],[20160828,4619.94],[20160829,4641.41],[20160830,4657.73],[20160831,4657.16],[20160901,4651.22],[20160902,4665.66],[20160903,4665.62],[20160904,4665.62],[20160905,4688.86],[20160906,4701.27],[20160907,4694.96],[20160908,4680.27],[20160909,4633.15],[20160910,4633.3],[20160911,4633.3],[20160912,4605.24],[20160913,4580.52],[20160914,4562.64],[20160915,4568.15],[20160916,4579.37],[20160917,4579.4],[20160918,4579.4],[20160919,4603.23],[20160920,4608.14],[20160921,4643.14],[20160922,4668.12],[20160923,4667.9],[20160924,4667.95],[20160925,4667.95],[20160926,4622.54],[20160927,4625.04],[20160928,4644.95],[20160929,4644.76],[20160930,4645.47],[20161001,4645.45],[20161002,4645.45],[20161003,4640.95],[20161004,4659.27],[20161005,4648.48],[20161006,4650.42],[20161007,4642.71],[20161008,4642.73],[20161009,4642.73],[20161010,4645.22],[20161011,4648.17],[20161012,4643.5],[20161013,4620.17],[20161014,4637.08],[20161015,4637.07],[20161016,4637.07],[20161017,4632.11],[20161018,4654.23],[20161019,4676.12],[20161020,4684.32],[20161021,4700.49],[20161022,4700.5],[20161023,4700.5],[20161024,4712.55],[20161025,4712.46],[20161026,4686.29],[20161027,4673.96],[20161028,4662.73],[20161029,4662.74],[20161030,4662.74],[20161031,4649.56],[20161101,4633.1],[20161102,4563.12],[20161103,4545.21],[20161104,4516.73],[20161105,4516.75],[20161106,4516.75],[20161107,4562.58],[20161108,4595.37],[20161109,4612.62],[20161110,4671.24],[20161111,4662.07],[20161112,4662.08],[20161113,4662.08],[20161114,4683.64],[20161115,4698.35],[20161116,4721.51],[20161117,4736.45],[20161118,4757.15],[20161119,4757.19],[20161120,4757.19],[20161121,4769.42],[20161122,4787.66],[20161123,4795.23],[20161124,4803.26],[20161125,4809.52],[20161126,4809.56],[20161127,4809.56],[20161128,4801.69],[20161129,4799.3],[20161130,4791.78],[20161201,4779.66],[20161202,4757.54],[20161203,4757.54],[20161204,4757.54],[20161205,4757.68],[20161206,4766.21],[20161207,4800.37],[20161208,4834.11],[20161209,4909.68],[20161210,4909.24],[20161211,4909.24],[20161212,4910.85],[20161213,4921.95],[20161214,4908.98],[20161215,4949.47],[20161216,4962.57],[20161217,4962.57],[20161218,4962.57],[20161219,4965.47],[20161220,4989.32],[20161221,4980.54],[20161222,4961.87],[20161223,4957.41],[20161224,4957.41],[20161225,4957.41],[20161226,4957.47],[20161227,4961.43],[20161228,4968.56],[20161229,4953.05],[20161230,4926.16],[20161231,4925.94],[20170101,4925.94],[20170102,4929.3],[20170103,4984.68],[20170104,5003.58],[20170105,4997.19],[20170106,4983.6],[20170107,4983.6],[20170108,4983.6],[20170109,4988.3],[20170110,4979.31],[20170111,5004.91],[20170112,4970.46],[20170113,4974.87],[20170114,4974.85],[20170115,4974.85],[20170116,4982.99],[20170117,4957.06],[20170118,4953.4],[20170119,4954.65],[20170120,4959.66],[20170121,4959.63],[20170122,4959.63],[20170123,4937.4],[20170124,4939.41],[20170125,4977.2],[20170126,5004.89],[20170127,5006.32],[20170128,5006.32],[20170129,5006.32],[20170130,4992.5],[20170131,4952.76],[20170201,4947.01],[20170202,4943.87],[20170203,4971.62],[20170204,4971.58],[20170205,4971.58],[20170206,4980.94],[20170207,4991.14],[20170208,5002.63],[20170209,5014.17],[20170210,5050.25],[20170211,5050.22],[20170212,5050.22],[20170213,5077.87],[20170214,5094.2],[20170215,5123.66],[20170216,5110.36],[20170217,5108.86],[20170218,5108.86],[20170219,5108.86],[20170220,5117.41],[20170221,5158.48],[20170222,5178.52],[20170223,5167.21],[20170224,5146.02],[20170225,5146.03],[20170226,5146.03],[20170227,5141.59],[20170228,5132.57],[20170301,5176.99],[20170302,5197.28],[20170303,5178.81],[20170304,5178.81],[20170305,5178.81],[20170306,5158.69],[20170307,5150.13],[20170308,5148.42],[20170309,5142.93],[20170310,5139.5],[20170311,5139.46],[20170312,5139.46],[20170313,5136.98],[20170314,5139.05],[20170315,5156.12],[20170316,5160.03],[20170317,5158.48],[20170318,5158.49],[20170319,5158.49],[20170320,5153.67],[20170321,5117.93],[20170322,5086.25],[20170323,5097.38],[20170324,5099.08],[20170325,5099.08],[20170326,5099.08],[20170327,5069.87],[20170328,5089.98],[20170329,5133.11],[20170330,5154.8],[20170331,5167.51],[20170401,5167.53],[20170402,5167.53],[20170403,5173.87],[20170404,5171.77],[20170405,5166.72],[20170406,5164.73],[20170407,5176.01],[20170408,5176.02],[20170409,5176.02],[20170410,5193.37],[20170411,5188.31],[20170412,5185.19],[20170413,5165.81],[20170414,5165.44],[20170415,5165.44],[20170416,5165.44],[20170417,5166.42],[20170418,5144.64],[20170419,5126.67],[20170420,5128.72],[20170421,5147.72],[20170422,5147.74],[20170423,5147.74],[20170424,5156.58],[20170425,5170.24],[20170426,5181.96],[20170427,5191.16],[20170428,5181.11],[20170429,5181.11],[20170430,5181.03],[20170501,5181.47],[20170502,5193.06],[20170503,5194.84],[20170504,5194.88],[20170505,5199.72],[20170506,5199.72],[20170507,5199.72],[20170508,5219.16],[20170509,5237.91],[20170510,5249.72],[20170511,5250.29],[20170512,5242.16],[20170513,5242.16],[20170514,5242.16],[20170515,5233],[20170516,5217.5],[20170517,5165.73],[20170518,5124.02],[20170519,5128],[20170520,5128],[20170521,5128],[20170522,5134.56],[20170523,5145.36],[20170524,5160.4],[20170525,5162.34],[20170526,5175.46],[20170527,5175.46],[20170528,5175.46],[20170529,5179.72],[20170530,5182.09],[20170531,5168.78],[20170601,5184.46],[20170602,5209.57],[20170603,5209.57],[20170604,5209.57],[20170605,5207.54],[20170606,5195.8],[20170607,5197.58],[20170608,5196.05],[20170609,5209.7],[20170610,5209.7],[20170611,5209.7],[20170612,5187.79],[20170613,5198.74],[20170614,5205.31],[20170615,5195.08],[20170616,5197.82],[20170617,5197.82],[20170618,5197.82],[20170619,5222.08],[20170620,5230.26],[20170621,5217.77],[20170622,5212.48],[20170623,5212.12],[20170624,5212.12],[20170625,5212.12],[20170626,5219.44],[20170627,5180.67],[20170628,5150.63],[20170629,5120.96],[20170630,5101.87],[20170701,5101.87],[20170702,5101.87],[20170703,5117.73],[20170704,5123.23],[20170705,5131.16],[20170706,5101.52],[20170707,5086.8],[20170708,5086.8],[20170709,5086.8],[20170710,5103.33],[20170711,5102.12],[20170712,5120.65],[20170713,5154.54],[20170714,5170.17],[20170715,5170.17],[20170716,5170.17],[20170717,5170.63],[20170718,5140.87],[20170719,5155.54],[20170720,5167.82],[20170721,5126.84],[20170722,5126.84],[20170723,5126.84],[20170724,5111.02],[20170725,5109.42],[20170726,5124.26],[20170727,5117.81],[20170728,5089.53],[20170729,5089.53],[20170730,5089.53],[20170731,5078.44],[20170801,5072.18],[20170802,5065.87],[20170803,5052.15],[20170804,5062.03],[20170805,5062.03],[20170806,5062.03],[20170807,5081.76],[20170808,5084.91],[20170809,5086.8],[20170810,5051.9],[20170811,5012.33],[20170812,5012.33],[20170813,5012.33],[20170814,5025.2],[20170815,5035.62],[20170816,5071.86],[20170817,5057.75],[20170818,5021.59],[20170819,5021.59],[20170820,5021.59],[20170821,5005.97],[20170822,5025.46],[20170823,5026.68],[20170824,5022.94],[20170825,5021.3],[20170826,5021.3],[20170827,5021.3],[20170828,4996.92],[20170829,4950.14],[20170830,4981.26],[20170831,5027.85],[20170901,5042.47],[20170902,5042.47],[20170903,5042.47],[20170904,5041.44],[20170905,5028.63],[20170906,5016.26],[20170907,5017.45],[20170908,5005.59],[20170909,5005.59],[20170910,5005.59],[20170911,5044.48],[20170912,5083.23],[20170913,5086.09],[20170914,5102.65],[20170915,5088.35],[20170916,5088.35],[20170917,5088.35],[20170918,5096.39],[20170919,5096.97],[20170920,5094.72],[20170921,5107.21],[20170922,5099.64],[20170923,5099.64],[20170924,5099.64],[20170925,5115.76],[20170926,5133.41],[20170927,5154.33],[20170928,5157.79],[20170929,5165.17],[20170930,5165.2],[20171001,5165.2],[20171002,5198.92],[20171003,5211.17],[20171004,5217.58],[20171005,5234.03],[20171006,5242.79],[20171007,5242.79],[20171008,5242.79],[20171009,5233.5],[20171010,5226.87],[20171011,5222.67],[20171012,5220.63],[20171013,5238.28],[20171014,5238.28],[20171015,5238.28],[20171016,5250.72],[20171017,5259.24],[20171018,5264.76],[20171019,5238.93],[20171020,5247.24],[20171021,5247.24],[20171022,5247.24],[20171023,5266.13],[20171024,5260.2],[20171025,5241.57],[20171026,5254.19],[20171027,5311.78],[20171028,5311.78],[20171029,5311.78],[20171030,5323.96],[20171031,5323.43],[20171101,5334.41],[20171102,5336.34],[20171103,5341.1],[20171104,5341.1],[20171105,5341.1],[20171106,5364.32],[20171107,5374.41],[20171108,5368.06],[20171109,5343.42],[20171110,5317.62],[20171111,5317.62],[20171112,5317.62],[20171113,5299.99],[20171114,5265.63],[20171115,5214.11],[20171116,5245.6],[20171117,5255.18],[20171118,5255.18],[20171119,5255.18],[20171120,5267.06],[20171121,5307.13],[20171122,5311.88],[20171123,5297.67],[20171124,5282.13],[20171125,5282.13],[20171126,5282.13],[20171127,5260.43],[20171128,5284.46],[20171129,5310.95],[20171130,5307.92],[20171201,5291.44],[20171202,5291.44],[20171203,5291.44],[20171204,5300.44],[20171205,5296.12],[20171206,5289.26],[20171207,5302.77],[20171208,5333.83],[20171209,5333.83],[20171210,5333.83],[20171211,5341.76],[20171212,5357.71],[20171213,5367.93],[20171214,5339.46],[20171215,5344.04],[20171216,5344.04],[20171217,5344.04],[20171218,5379.62],[20171219,5380.41],[20171220,5362.29],[20171221,5360.09],[20171222,5368.93],[20171223,5368.93],[20171224,5368.93],[20171225,5368.87],[20171226,5368.92],[20171227,5364.16],[20171228,5359.21],[20171229,5340.77],[20171230,5340.77],[20171231,5340.35],[20180101,5340.42],[20180102,5331.39],[20180103,5362.01],[20180104,5388.94],[20180105,5425.17],[20180106,5424.86],[20180107,5424.86],[20180108,5463.39],[20180109,5490.97],[20180110,5477.15],[20180111,5471.96],[20180112,5460.68],[20180113,5460.68],[20180114,5460.68],[20180115,5447.01],[20180116,5445.12],[20180117,5454.7],[20180118,5458.01],[20180119,5474.15],[20180120,5474.15],[20180121,5474.15],[20180122,5499.85],[20180123,5517.33],[20180124,5499.24],[20180125,5466.94],[20180126,5477.29],[20180127,5477.29],[20180128,5477.29],[20180129,5492.75],[20180130,5445.39],[20180131,5414.97],[20180201,5405.49],[20180202,5345.29],[20180203,5345.29],[20180204,5345.29],[20180205,5241.57],[20180206,5180.57],[20180207,5197.16],[20180208,5158.22],[20180209,5103.97],[20180210,5103.97],[20180211,5103.97],[20180212,5137.01],[20180213,5136.73],[20180214,5162.71],[20180215,5191.09],[20180216,5223.4],[20180217,5223.4],[20180218,5223.4],[20180219,5240.28],[20180220,5249.36],[20180221,5252.39],[20180222,5250.97],[20180223,5275.86],[20180224,5275.86],[20180225,5275.86],[20180226,5314.95],[20180227,5314.55],[20180228,5297.54],[20180301,5250.24],[20180302,5181.23],[20180303,5181.23],[20180304,5181.23],[20180305,5183.72],[20180306,5199.01],[20180307,5195.93],[20180308,5223.57],[20180309,5286.12],[20180310,5286.12],[20180311,5286.12],[20180312,5317.32],[20180313,5293.55],[20180314,5270.77],[20180315,5273.38],[20180316,5286.82],[20180317,5286.82],[20180318,5286.82],[20180319,5255.23],[20180320,5246.57],[20180321,5250.06],[20180322,5190.75],[20180323,5105.49],[20180324,5105.49],[20180325,5105.49],[20180326,5092.06],[20180327,5104.94],[20180328,5087.71],[20180329,5122.5],[20180330,5122.77],[20180331,5122.77],[20180401,5122.77],[20180402,5118.98],[20180403,5105.24],[20180404,5110.3],[20180405,5164.84],[20180406,5154.91],[20180407,5154.91],[20180408,5154.91],[20180409,5140.88],[20180410,5167.82],[20180411,5164.66],[20180412,5185.88],[20180413,5197.19],[20180414,5197.19],[20180415,5197.19],[20180416,5193.58],[20180417,5220.19],[20180418,5241.21],[20180419,5240.96],[20180420,5235.05],[20180421,5235.05],[20180422,5235.05],[20180423,5241.32],[20180424,5236.85],[20180425,5213],[20180426,5241.59],[20180427,5281.78],[20180428,5281.78],[20180429,5281.78],[20180430,5285.11],[20180501,5282.4],[20180502,5297.14],[20180503,5287.22],[20180504,5308.31],[20180505,5308.31],[20180506,5308.31],[20180507,5340.81],[20180508,5367.7],[20180509,5390.53],[20180510,5399.31],[20180511,5424.91],[20180512,5424.91],[20180513,5424.91],[20180514,5421.76],[20180515,5428.08],[20180516,5457.38],[20180517,5469.55],[20180518,5473.21],[20180519,5473.21],[20180520,5473.21],[20180521,5479.93],[20180522,5491.37],[20180523,5494.23],[20180524,5484.82],[20180525,5488.87],[20180526,5488.87],[20180527,5488.87],[20180528,5492.07],[20180529,5477.34],[20180530,5464.44],[20180531,5450.93],[20180601,5467.95],[20180602,5467.95],[20180603,5467.87],[20180604,5487.9],[20180605,5506.29],[20180606,5499.57],[20180607,5489.16],[20180608,5497.49],[20180609,5497.49],[20180610,5497.49],[20180611,5503.76],[20180612,5512.56],[20180613,5517.77],[20180614,5532.21],[20180615,5561.71],[20180616,5561.71],[20180617,5561.71],[20180618,5539.03],[20180619,5519.57],[20180620,5519.42],[20180621,5503.58],[20180622,5483.28],[20180623,5483.28],[20180624,5483.28],[20180625,5424.99],[20180626,5404.47],[20180627,5405.69],[20180628,5401.89],[20180629,5402.98],[20180630,5403.01],[20180701,5403],[20180702,5391.41],[20180703,5392.1],[20180704,5391.89],[20180705,5392.48],[20180706,5410.05],[20180707,5410.06],[20180708,5410.07],[20180709,5437.02],[20180710,5472.21],[20180711,5445.94],[20180712,5469.55],[20180713,5494.42],[20180714,5494.42],[20180715,5494.41],[20180716,5478.01],[20180717,5482.81],[20180718,5520.38],[20180719,5522.57],[20180720,5502.53],[20180721,5502.53],[20180722,5502.53],[20180723,5487.03],[20180724,5506.9],[20180725,5530.02],[20180726,5545.81],[20180727,5564.2],[20180728,5564.2],[20180729,5564.2],[20180730,5532.2],[20180731,5516.8],[20180801,5522.03],[20180802,5526.17],[20180803,5550.87],[20180804,5550.87],[20180805,5550.87],[20180806,5569.92],[20180807,5579.78],[20180808,5580.26],[20180809,5582.43],[20180810,5585.98],[20180811,5585.98],[20180812,5585.98],[20180813,5572.29],[20180814,5581.24],[20180815,5574.36],[20180816,5560.45],[20180817,5565.86],[20180818,5565.86],[20180819,5565.86],[20180820,5577.51],[20180821,5570.97],[20180822,5551.04],[20180823,5549.76],[20180824,5553.64],[20180825,5553.84],[20180826,5553.84],[20180827,5570.63],[20180828,5570.57],[20180829,5587.26],[20180830,5580.45],[20180831,5574.03],[20180901,5574.03],[20180902,5574.03],[20180903,5574.85],[20180904,5571.42],[20180905,5532.01],[20180906,5496.36],[20180907,5486.95],[20180908,5486.95],[20180909,5486.95],[20180910,5499.8],[20180911,5501.41],[20180912,5509.77],[20180913,5516.45],[20180914,5518.23],[20180915,5518.23],[20180916,5518.23],[20180917,5516.23],[20180918,5520.17],[20180919,5540.46],[20180920,5546.83],[20180921,5563.5],[20180922,5563.5],[20180923,5563.5],[20180924,5547.94],[20180925,5543.45],[20180926,5552.6],[20180927,5566.33],[20180928,5593.16],[20180929,5593.16],[20180930,5593.2],[20181001,5599.69],[20181002,5602.65],[20181003,5602.85],[20181004,5576.85],[20181005,5537.62],[20181006,5537.62],[20181007,5537.62],[20181008,5512.04],[20181009,5498.61],[20181010,5415.23],[20181011,5286.51],[20181012,5277.49],[20181013,5277.49],[20181014,5277.49],[20181015,5267.51],[20181016,5315.39],[20181017,5354.21],[20181018,5336.16],[20181019,5320.57],[20181020,5320.57],[20181021,5320.57],[20181022,5302.46],[20181023,5255.79],[20181024,5216.34],[20181025,5199.43],[20181026,5181.61],[20181027,5181.61],[20181028,5181.61],[20181029,5172.7],[20181030,5187.16],[20181031,5260.92],[20181101,5272.67],[20181102,5312.82],[20181103,5312.82],[20181104,5312.82],[20181105,5318.27],[20181106,5320.14],[20181107,5354.22],[20181108,5389.02],[20181109,5382.9],[20181110,5382.9],[20181111,5382.9],[20181112,5355.82],[20181113,5332.23],[20181114,5308.22],[20181115,5299.92],[20181116,5297.28],[20181117,5297.28],[20181118,5297.28],[20181119,5250.35],[20181120,5178.66],[20181121,5179.93],[20181122,5183.38],[20181123,5188.27],[20181124,5188.27],[20181125,5188.27],[20181126,5226.1],[20181127,5249.32],[20181128,5298.49],[20181129,5302.69],[20181130,5315.04],[20181201,5315.04],[20181202,5315.04],[20181203,5371.61],[20181204,5312.21],[20181205,5274.51],[20181206,5200.62],[20181207,5164.08],[20181208,5164.08],[20181209,5164.08],[20181210,5098.74],[20181211,5115.26],[20181212,5157.59],[20181213,5161.01],[20181214,5133.85],[20181215,5133.85],[20181216,5133.85],[20181217,5063.07],[20181218,5016.49],[20181219,4983.22],[20181220,4912.91],[20181221,4863.46],[20181222,4863.46],[20181223,4863.46],[20181224,4843.69],[20181225,4843.69],[20181226,4847.13],[20181227,4868.79],[20181228,4891],[20181229,4891],[20181230,4891],[20181231,4904.86],[20190101,4904.86],[20190102,4926.41],[20190103,4902.86],[20190104,4947.13],[20190105,4947.13],[20190106,4947.13],[20190107,4992.37],[20190108,5031.58],[20190109,5064.28],[20190110,5064.12],[20190111,5076.47],[20190112,5076.47],[20190113,5076.47],[20190114,5072.63],[20190115,5103.24],[20190116,5133.12],[20190117,5149.85],[20190118,5200.16],[20190119,5200.16],[20190120,5200.16],[20190121,5222.3],[20190122,5202.37],[20190123,5187.29],[20190124,5199.59],[20190125,5232.11],[20190126,5232.11],[20190127,5232.11],[20190128,5203.7],[20190129,5200.88],[20190130,5222.34],[20190131,5245.89],[20190201,5262.41],[20190202,5262.41],[20190203,5262.41],[20190204,5282.65],[20190205,5321.7],[20190206,5339.65],[20190207,5319.21],[20190208,5291.79],[20190209,5291.79],[20190210,5291.79],[20190211,5308.71],[20190212,5349.69],[20190213,5377.17],[20190214,5386.93],[20190215,5413.58],[20190216,5413.58],[20190217,5413.58],[20190218,5425.33],[20190219,5430.64],[20190220,5437.11],[20190221,5433.48],[20190222,5451.42],[20190223,5451.42],[20190224,5451.42],[20190225,5465.23],[20190226,5463.76],[20190227,5453.29],[20190228,5435.97],[20190301,5456.11],[20190302,5456.11],[20190303,5456.11],[20190304,5474.13],[20190305,5470.44],[20190306,5462.36],[20190307,5441.66],[20190308,5420.21],[20190309,5420.64],[20190310,5420.64],[20190311,5445.92],[20190312,5467.24],[20190313,5478.87],[20190314,5491.52],[20190315,5510.97],[20190316,5510.97],[20190317,5510.97],[20190318,5523.59],[20190319,5535.27],[20190320,5519.11],[20190321,5523.41],[20190322,5509.9],[20190323,5509.9],[20190324,5509.9],[20190325,5465.7],[20190326,5495.44],[20190327,5505.8],[20190328,5515.13],[20190329,5540.04],[20190330,5540.04],[20190331,5540.13],[20190401,5590.71],[20190402,5619.12],[20190403,5635.52],[20190404,5647.06],[20190405,5655.58],[20190406,5655.58],[20190407,5655.58],[20190408,5654.65],[20190409,5634.9],[20190410,5637.39],[20190411,5640.1],[20190412,5640.34],[20190413,5640.34],[20190414,5640.34],[20190415,5649.75],[20190416,5661.04],[20190417,5658.88],[20190418,5671.09],[20190419,5671.28],[20190420,5671.28],[20190421,5671.28],[20190422,5671.09],[20190423,5694.5],[20190424,5710.73],[20190425,5722.92],[20190426,5731.15],[20190427,5731.17],[20190428,5731.17],[20190429,5739.05],[20190430,5727.58],[20190501,5724.8],[20190502,5698.7],[20190503,5726.51],[20190504,5726.51],[20190505,5726.51],[20190506,5704.97],[20190507,5656.38],[20190508,5620.96],[20190509,5599.26],[20190510,5575.16],[20190511,5575.16],[20190512,5575.16],[20190513,5514.67],[20190514,5514.1],[20190515,5546.37],[20190516,5585.93],[20190517,5593.1],[20190518,5593.1],[20190519,5593.1],[20190520,5566.59],[20190521,5575.49],[20190522,5579.4],[20190523,5539.29],[20190524,5524.41],[20190525,5524.41],[20190526,5524.41],[20190527,5525.51],[20190528,5521.21],[20190529,5486.32],[20190530,5489.22],[20190531,5453.24],[20190601,5453.24],[20190602,5453.24],[20190603,5432.71],[20190604,5453.94],[20190605,5493.49],[20190606,5510.54],[20190607,5539.59],[20190608,5539.59],[20190609,5539.59],[20190610,5545.58],[20190611,5583.08],[20190612,5575.18],[20190613,5590.4],[20190614,5591.54],[20190615,5591.54],[20190616,5591.54],[20190617,5592.83],[20190618,5639.93],[20190619,5669.15],[20190620,5679.06],[20190621,5677.11],[20190622,5677.11],[20190623,5677.11],[20190624,5658.87],[20190625,5636.04],[20190626,5620.1],[20190627,5630.51],[20190628,5652.76],[20190629,5652.76],[20190630,5652.9],[20190701,5703.42],[20190702,5728.85],[20190703,5760.9],[20190704,5775.79],[20190705,5770.64],[20190706,5770.64],[20190707,5770.64],[20190708,5751.8],[20190709,5737.65],[20190710,5741.46],[20190711,5746.06],[20190712,5754.13],[20190713,5754.13],[20190714,5754.13],[20190715,5761.55],[20190716,5766.11],[20190717,5755.47],[20190718,5741.39],[20190719,5742.91],[20190720,5742.91],[20190721,5742.91],[20190722,5741.71],[20190723,5794.32],[20190724,5826.8],[20190725,5820.55],[20190726,5826.89],[20190727,5826.89],[20190728,5826.89],[20190729,5830.17],[20190730,5807.57],[20190731,5780.17],[20190801,5767.08],[20190802,5703.15],[20190803,5703.15],[20190804,5703.15],[20190805,5575.64],[20190806,5535.84],[20190807,5535.65],[20190808,5594.81],[20190809,5604],[20190810,5604],[20190811,5604],[20190812,5569.35],[20190813,5573.03],[20190814,5529.06],[20190815,5516.9],[20190816,5555.23],[20190817,5555.23],[20190818,5555.23],[20190819,5608],[20190820,5616.03],[20190821,5631.45],[20190822,5638.61],[20190823,5592.33],[20190824,5592.33],[20190825,5592.33],[20190826,5564.38],[20190827,5572.73],[20190828,5583.39],[20190829,5630.95],[20190830,5673.7],[20190831,5673.82],[20190901,5673.82],[20190902,5693.64],[20190903,5692.03],[20190904,5702.05],[20190905,5743.96],[20190906,5769.77],[20190907,5769.77],[20190908,5769.77],[20190909,5770.91],[20190910,5760.82],[20190911,5801.12],[20190912,5831],[20190913,5815.98],[20190914,5815.98],[20190915,5815.98],[20190916,5819.38],[20190917,5818.22],[20190918,5810.76],[20190919,5816.38],[20190920,5825.99],[20190921,5825.99],[20190922,5825.99],[20190923,5824.15],[20190924,5809.57],[20190925,5795.11],[20190926,5815.4],[20190927,5810.91],[20190928,5810.91],[20190929,5810.91],[20190930,5823.75],[20191001,5800.14],[20191002,5705.41],[20191003,5685.29],[20191004,5703.4],[20191005,5703.4],[20191006,5703.4],[20191007,5718.29],[20191008,5681.43],[20191009,5680.12],[20191010,5690.75],[20191011,5748.76],[20191012,5748.76],[20191013,5748.76],[20191014,5761.97],[20191015,5797.3],[20191016,5804.46],[20191017,5791.2],[20191018,5771.25],[20191019,5771.25],[20191020,5771.25],[20191021,5776.63],[20191022,5789.64],[20191023,5792.38],[20191024,5810.49],[20191025,5830.68],[20191026,5830.68],[20191027,5830.68],[20191028,5857.75],[20191029,5865.64],[20191030,5866.31],[20191031,5849.92],[20191101,5863.54],[20191102,5863.54],[20191103,5863.54],[20191104,5903.73],[20191105,5932.87],[20191106,5943.75],[20191107,5967.24],[20191108,5981.26],[20191109,5981.26],[20191110,5981.26],[20191111,5976.71],[20191112,5988.85],[20191113,5986.73],[20191114,5985.71],[20191115,5995.98],[20191116,5995.98],[20191117,5995.98],[20191118,5999.43],[20191119,5999.34],[20191120,5986.39],[20191121,5963.14],[20191122,5977.74],[20191123,5977.74],[20191124,5977.74],[20191125,6025.12],[20191126,6046.7],[20191127,6070.05],[20191128,6074.68],[20191129,6060.26],[20191130,6060.17],[20191201,6060.17],[20191202,6013.17],[20191203,5956.73],[20191204,5969.57],[20191205,5981.58],[20191206,6018.16],[20191207,6018.16],[20191208,6018.16],[20191209,6031.11],[20191210,6016.01],[20191211,6024.52],[20191212,6039.36],[20191213,6064.06],[20191214,6064.06],[20191215,6064.06],[20191216,6104.31],[20191217,6107.98],[20191218,6116.33],[20191219,6124.34],[20191220,6156.87],[20191221,6156.87],[20191222,6156.87],[20191223,6173.94],[20191224,6175.16],[20191225,6175.16],[20191226,6175.84],[20191227,6177.04],[20191228,6177.04],[20191229,6177.04],[20191230,6144.78],[20191231,6136.45],[20200101,6136.45],[20200102,6165.65],[20200103,6171.37],[20200104,6171.37],[20200105,6171.37],[20200106,6147.41],[20200107,6161.61],[20200108,6183.21],[20200109,6218.63],[20200110,6232.4],[20200111,6232.4],[20200112,6232.4],[20200113,6233.85],[20200114,6246.21],[20200115,6246.28],[20200116,6262.98],[20200117,6310.55],[20200118,6310.55],[20200119,6310.55],[20200120,6326.46],[20200121,6308.49],[20200122,6319.39],[20200123,6307.94],[20200124,6316.16],[20200125,6316.16],[20200126,6316.16],[20200127,6237.51],[20200128,6237.11],[20200129,6254.08],[20200130,6223.95],[20200131,6164.87],[20200201,6164.87],[20200202,6164.87],[20200203,6149.86],[20200204,6221.34],[20200205,6297.69],[20200206,6345.44],[20200207,6341.09],[20200208,6341.09],[20200209,6341.09],[20200210,6349.76],[20200211,6397.28],[20200212,6427.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 900,04€ |
| 2017 | 1.133,66€ |
| 2018 | 1.224,06€ |
| 2019 | 1.209,08€ |
| 2020 | 1.415,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,59% |
| 3 M | 5,14% |
| 6 M | 13,38% |
| lfd. Jahr | 3,79% |
| 1 Jahr | 16,24% |
| 3 Jahre | 23,70% |
| 5 Jahre | 41,85% |
| 10 Jahre | 102,65% |
| Entwicklung p.a. | 3,83% |
| Wertentwicklung seit Auflage | 107,00% |
Der Fonds strebt mit einer flexiblen Anlagestrategie an, die Chancen der internationalen Aktienmärkte zu nutzen. Die geographische und branchenbezogene Aufteilung des Fondsvermögens richtet sich nach der relativen Attraktivität der einzelnen Märkte. Der Fonds investiert vorwiegend in Aktien von Unternehmen, die unter fundamentalen Aspekten ein überdurchschnittliches Potenzial aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | -9.9965 | -12.970300 |
| 02.2016 - 02.2017 | 25.9571 | 25.387800 |
| 02.2017 - 02.2018 | 7.9742 | 1.716300 |
| 02.2018 - 02.2019 | -1.2238 | 4.143500 |
| 02.2019 - 02.2020 | 17.0681 | 20.215400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,83% | 10,47% | 12,00% | 10,45% |
| Sharpe Ratio | 1,23 | 0,68 | 0,61 | 0,66 |
| Tracking Error | 2,48% | 3,04% | 3,29% | 4,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,98 | 1,00 | 0,92 |
| Treynor Ratio | 11,20 | 7,27 | 7,33 | 7,48 |
Die 10 größten Wertpapierbestände (13. 02. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 02. 2020)
| Deutschland | 32,80% |
| USA | 27,95% |
| Welt | 15,38% |
| Kasse | 6,61% |
| Finnland | 3,22% |
| Russland | 2,85% |
| Japan | 2,57% |
| Niederlande | 2,47% |
| Irland | 2,38% |
| Kanada | 1,98% |
Branchenverteilung (13. 02. 2020)
| Divers | 18,60% |
| Konsumgüter zyklisch | 17,63% |
| Informationstechnologie | 16,15% |
| Industrie / Investitionsgüter | 13,86% |
| Gesundheit / Healthcare | 11,50% |
| Kasse | 6,61% |
| Energie | 4,72% |
| Telekommunikationsdienstleister | 4,71% |
| Grundstoffe | 3,54% |
| Konsumgüter nicht-zyklisch | 2,68% |
Assetverteilung (13. 02. 2020)
| Aktien | 79,23% |
| Aktienfonds | 7,96% |
| Geldmarkt/Kasse | 6,61% |
| Zertifikate | 4,69% |
| Renten | 1,94% |
| gemischt | -0,43% |
Währungsverteilung (13. 02. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 831KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 432KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 383KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 1,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 27,92 Mio. EUR |