Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978707
ISIN: DE0009787077
Mischfonds dynamisch, Welt
Aktueller Preis (26. 05. 2023)
264,61 €
-0,63 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PremiumStars Chance - AT - EUR"},"ts":[[20180528,211.47],[20180529,212.23],[20180530,211.11],[20180601,211.02],[20180604,211.58],[20180605,212.45],[20180606,212.07],[20180607,211.98],[20180608,212.34],[20180611,212.08],[20180612,212.71],[20180613,213.75],[20180614,212.73],[20180615,215.39],[20180618,215.89],[20180619,214.67],[20180620,213.89],[20180621,214.05],[20180622,212.57],[20180625,212.1],[20180626,210.75],[20180627,209.36],[20180628,209.82],[20180629,208.76],[20180702,208.71],[20180703,208.05],[20180704,208.13],[20180705,207.83],[20180706,207.29],[20180709,208.23],[20180710,210.03],[20180711,210.73],[20180712,210.93],[20180713,211.89],[20180716,212.53],[20180717,211.79],[20180718,213.01],[20180719,213.61],[20180720,212.89],[20180723,212.01],[20180724,212.42],[20180725,213.05],[20180726,213.48],[20180727,214.8],[20180730,214.06],[20180731,212.85],[20180801,212.4],[20180802,212.8],[20180803,213.05],[20180806,213.12],[20180807,213.32],[20180808,213.8],[20180809,213.92],[20180810,215.39],[20180813,215.99],[20180814,214.56],[20180815,215.55],[20180816,214.51],[20180817,213.47],[20180820,213.57],[20180821,212.78],[20180822,213.09],[20180823,213.24],[20180824,213.1],[20180827,212.67],[20180828,212.97],[20180829,214.18],[20180830,213.97],[20180831,213.98],[20180903,214.42],[20180904,214.6],[20180905,214.35],[20180906,212.5],[20180907,210.82],[20180910,211.5],[20180911,210.5],[20180912,211.2],[20180913,210.93],[20180914,210.69],[20180917,211.9],[20180918,211.66],[20180919,211.66],[20180920,212.65],[20180921,212.03],[20180924,213.54],[20180925,213.09],[20180926,212.8],[20180927,213.77],[20180928,214.47],[20181001,215.19],[20181002,215.92],[20181004,216.04],[20181005,215.11],[20181008,213.76],[20181009,212.23],[20181010,210.65],[20181011,207.18],[20181012,202.47],[20181015,202.29],[20181016,202.79],[20181017,203.97],[20181018,206.41],[20181019,205.82],[20181022,204.27],[20181023,204.48],[20181024,203.43],[20181025,201.63],[20181026,199.19],[20181029,199.28],[20181030,197.65],[20181031,198.56],[20181101,200.7],[20181102,201.66],[20181105,205.26],[20181106,204.59],[20181107,204.29],[20181108,206.19],[20181109,208.64],[20181112,208.53],[20181113,207.51],[20181114,204.78],[20181115,203.32],[20181116,202.86],[20181119,202.92],[20181120,201.7],[20181121,199.11],[20181122,197.89],[20181123,199.08],[20181126,199.23],[20181127,200.69],[20181128,202.35],[20181129,201.76],[20181130,203.9],[20181203,205.21],[20181204,206.53],[20181205,206.31],[20181206,203.45],[20181207,200.61],[20181210,199.22],[20181211,197.58],[20181212,198.66],[20181213,199.13],[20181214,200.35],[20181217,198.77],[20181218,196.6],[20181219,193.19],[20181220,191.67],[20181221,189.52],[20181227,186.98],[20181228,187.45],[20190102,189.33],[20190103,190.14],[20190104,189.44],[20190107,189.35],[20190108,192.43],[20190109,193.44],[20190110,194.38],[20190111,195.3],[20190114,196.39],[20190115,196.26],[20190116,197.28],[20190117,198.4],[20190118,198.99],[20190121,200.49],[20190122,201.23],[20190123,201.1],[20190124,199.97],[20190125,200.83],[20190128,201.24],[20190129,201.19],[20190130,200.95],[20190131,200.95],[20190201,203.26],[20190204,203.96],[20190205,204.87],[20190206,205.69],[20190207,206.78],[20190208,206.6],[20190211,206.06],[20190212,206.69],[20190213,207.16],[20190214,209.48],[20190215,209.37],[20190218,209.17],[20190219,210.19],[20190220,210.46],[20190221,210.78],[20190222,210.96],[20190225,211.54],[20190226,212.55],[20190227,212.07],[20190228,211.85],[20190301,211.9],[20190304,212.6],[20190305,213.57],[20190306,213.27],[20190307,212.98],[20190308,212.52],[20190311,211.04],[20190312,211.76],[20190313,212.98],[20190314,213.1],[20190315,213.58],[20190318,213.85],[20190319,214.58],[20190320,214.79],[20190321,214.28],[20190322,215.82],[20190325,215.45],[20190326,213.49],[20190327,214.39],[20190328,215.11],[20190329,214.83],[20190401,216.09],[20190402,218],[20190403,218.1],[20190404,218.63],[20190405,219.34],[20190408,219.59],[20190409,219.32],[20190410,219.17],[20190411,218.88],[20190412,218.92],[20190415,218.71],[20190416,219.43],[20190417,219.58],[20190418,219.85],[20190423,219.63],[20190424,220.88],[20190425,222.33],[20190426,222.43],[20190429,222.68],[20190430,223.04],[20190502,222.72],[20190503,222.36],[20190506,221.98],[20190507,221.98],[20190508,221.04],[20190509,219.56],[20190510,218.75],[20190513,217.55],[20190514,216.27],[20190515,215.58],[20190516,217.02],[20190517,218.68],[20190520,219.19],[20190521,217.98],[20190522,217.9],[20190523,218.2],[20190524,216.87],[20190527,216.19],[20190528,216.53],[20190529,216.67],[20190531,215.26],[20190603,214.02],[20190604,212.91],[20190605,213.77],[20190606,216.63],[20190607,217.05],[20190611,218.2],[20190612,219.16],[20190613,219.59],[20190614,219.87],[20190617,221],[20190618,220.4],[20190619,221.89],[20190621,223.53],[20190624,223.14],[20190625,222.64],[20190626,221.98],[20190627,221.3],[20190628,221.42],[20190701,223.81],[20190702,225.6],[20190703,226.54],[20190704,226.97],[20190705,227.82],[20190708,227.93],[20190709,227.19],[20190710,226.54],[20190711,226.33],[20190712,227.04],[20190715,226.97],[20190716,227.5],[20190717,228.01],[20190718,227.34],[20190719,226.81],[20190722,227.8],[20190723,227.74],[20190724,229.1],[20190725,230.16],[20190726,230.45],[20190729,230.59],[20190730,230.53],[20190731,230.02],[20190801,230.7],[20190802,228.67],[20190805,226.54],[20190806,223.14],[20190807,221.63],[20190808,221.99],[20190809,223.99],[20190812,225.12],[20190813,223.51],[20190814,223.48],[20190815,222.8],[20190816,223.1],[20190819,224.01],[20190820,225.82],[20190821,226.39],[20190822,226.45],[20190823,227.5],[20190826,225.05],[20190827,224.13],[20190828,224.3],[20190829,225.22],[20190830,227.27],[20190902,228.75],[20190903,228.99],[20190904,228.83],[20190905,228.82],[20190906,230.71],[20190909,231.84],[20190910,231.17],[20190911,230.14],[20190912,231.4],[20190913,231.7],[20190916,231.68],[20190917,232.18],[20190918,232.11],[20190919,232.21],[20190920,232.76],[20190923,233.6],[20190924,233.35],[20190925,233.05],[20190926,233.25],[20190927,233.77],[20190930,233.2],[20191001,233.4],[20191002,232.43],[20191004,228.66],[20191007,229.59],[20191008,230.2],[20191009,229.43],[20191010,228.23],[20191011,229.1],[20191014,230.24],[20191015,230.83],[20191016,231.35],[20191017,231.29],[20191018,231.04],[20191021,230.55],[20191022,230.65],[20191023,230.84],[20191024,230.5],[20191025,230.98],[20191028,232.23],[20191029,233.18],[20191030,233.09],[20191031,233.06],[20191101,233.36],[20191104,233.92],[20191105,235.35],[20191106,235.77],[20191107,236.06],[20191108,236.58],[20191111,236.93],[20191112,236.98],[20191113,237.43],[20191114,237.85],[20191115,238.18],[20191118,238.47],[20191119,238.98],[20191120,239.03],[20191121,238.59],[20191122,238.54],[20191125,239.02],[20191126,240.23],[20191127,241.43],[20191128,242.11],[20191129,242.48],[20191202,242.33],[20191203,240.34],[20191204,238.84],[20191205,239.55],[20191206,239.64],[20191209,240.95],[20191210,240.91],[20191211,240.21],[20191212,239.82],[20191213,240.36],[20191216,241.42],[20191217,242.49],[20191218,242.62],[20191219,242.5],[20191220,242.71],[20191223,244.15],[20191227,244.56],[20191230,244.69],[20200102,243.77],[20200103,244.95],[20200106,244.5],[20200107,244.4],[20200108,245.74],[20200109,246.5],[20200110,247.65],[20200113,247.55],[20200114,247.87],[20200115,247.9],[20200116,248.45],[20200117,249.54],[20200120,250.98],[20200121,250.99],[20200122,251.09],[20200123,251.66],[20200124,251.9],[20200127,251.23],[20200128,249.54],[20200129,249.55],[20200130,249.45],[20200131,249.28],[20200203,247.77],[20200204,248],[20200205,250.32],[20200206,252.54],[20200207,253.64],[20200210,253.62],[20200211,254.22],[20200212,255.28],[20200213,255.85],[20200214,257.17],[20200217,257.69],[20200218,257.64],[20200219,257.53],[20200220,258.5],[20200221,258.02],[20200224,255.5],[20200225,252.72],[20200226,247.52],[20200227,243.79],[20200228,237.83],[20200302,232.82],[20200303,234.77],[20200304,236.42],[20200305,236.01],[20200306,234.3],[20200309,227.09],[20200310,223.34],[20200311,219.66],[20200312,216.27],[20200313,207.7],[20200316,199.86],[20200317,198.91],[20200318,195.18],[20200319,196.42],[20200320,197.67],[20200323,196.26],[20200324,192.66],[20200325,198.45],[20200326,202.1],[20200327,206.28],[20200330,207.31],[20200331,208.06],[20200401,208.51],[20200402,206.46],[20200403,206.05],[20200406,207.33],[20200407,211.9],[20200408,216.52],[20200409,216.32],[20200414,219.35],[20200415,222.89],[20200416,224.96],[20200417,225.58],[20200420,227.26],[20200421,227.55],[20200422,225.72],[20200423,225.46],[20200424,228.42],[20200427,228.88],[20200428,230.84],[20200429,231.8],[20200430,232.25],[20200504,232.57],[20200505,229.48],[20200506,232.49],[20200507,233.79],[20200508,234.59],[20200511,236.01],[20200512,236.69],[20200513,237.13],[20200514,235.8],[20200515,234.05],[20200518,235.42],[20200519,236.38],[20200520,238.85],[20200522,239.6],[20200525,240.44],[20200526,241.15],[20200527,241.64],[20200528,239.93],[20200529,240.67],[20200602,241.64],[20200603,243.03],[20200604,243.97],[20200605,242.83],[20200608,243.08],[20200609,244.12],[20200610,244.08],[20200612,243.14],[20200615,239.46],[20200616,239.05],[20200617,244.11],[20200618,245.5],[20200619,246.35],[20200622,246.77],[20200623,246],[20200624,246.26],[20200625,246.88],[20200626,245.5],[20200629,245.65],[20200630,244.53],[20200701,245.77],[20200702,247.22],[20200703,249.83],[20200706,249.88],[20200707,251.07],[20200708,252.12],[20200709,251.75],[20200710,253.48],[20200713,253.4],[20200714,253.77],[20200715,250.64],[20200716,253.2],[20200717,253.78],[20200720,252.84],[20200721,254.88],[20200722,256.21],[20200723,255.78],[20200724,255.27],[20200727,252.29],[20200728,252.29],[20200729,252.45],[20200730,252.35],[20200731,250.26],[20200803,250.85],[20200804,252.29],[20200805,253.25],[20200806,254.4],[20200807,254.9],[20200810,255.97],[20200811,255.89],[20200812,255.91],[20200813,254.43],[20200814,255.38],[20200817,255.39],[20200818,254.58],[20200819,255.51],[20200820,256.28],[20200821,255.51],[20200824,256.73],[20200825,257.64],[20200826,257.99],[20200827,258.23],[20200828,259.17],[20200831,258.31],[20200901,257.84],[20200902,259.59],[20200903,262.12],[20200904,262.05],[20200907,258.6],[20200908,257.02],[20200909,257.01],[20200910,256.76],[20200911,257.71],[20200914,256.45],[20200915,257.09],[20200916,259.66],[20200917,260.7],[20200918,259.49],[20200921,258.75],[20200922,257.51],[20200923,257.23],[20200924,257.33],[20200925,254.83],[20200928,256.65],[20200929,259.62],[20200930,259.89],[20201001,260.66],[20201002,261],[20201005,260.67],[20201006,260.88],[20201007,261.95],[20201008,261.84],[20201009,264.04],[20201012,265.39],[20201013,268.55],[20201014,269.94],[20201015,269.65],[20201016,268.64],[20201019,268.39],[20201020,267.12],[20201021,264.92],[20201022,264.51],[20201023,264.19],[20201026,263.69],[20201027,262.31],[20201028,260.65],[20201029,259.06],[20201102,257.25],[20201103,258.43],[20201104,261.09],[20201105,264.08],[20201106,266.05],[20201109,269.51],[20201110,273.5],[20201111,271.58],[20201112,270.56],[20201113,271.61],[20201116,271.44],[20201117,272.75],[20201118,272.49],[20201119,271.94],[20201120,270.47],[20201123,271.22],[20201124,272.38],[20201125,272.84],[20201126,272.55],[20201127,273.39],[20201130,273.23],[20201201,274.16],[20201202,273.36],[20201203,273],[20201204,272.32],[20201207,272.89],[20201208,272.95],[20201209,273.8],[20201210,275.71],[20201211,273.48],[20201214,273.84],[20201215,273.85],[20201216,273.2],[20201217,274.41],[20201218,275.45],[20201221,276.12],[20201222,275.32],[20201223,275.65],[20201228,276.11],[20201229,277.47],[20201230,277.71],[20210104,278.51],[20210105,278.68],[20210106,279.07],[20210107,281.17],[20210108,283.26],[20210111,285.98],[20210112,286.77],[20210113,285.37],[20210114,285.93],[20210115,286.46],[20210118,286.44],[20210119,284.98],[20210120,284.77],[20210121,285.86],[20210122,286.51],[20210125,286.69],[20210126,286.84],[20210127,286.12],[20210128,285.02],[20210129,282.21],[20210201,282.66],[20210202,282.37],[20210203,287.05],[20210204,287.77],[20210205,289.01],[20210208,289.48],[20210209,290.55],[20210210,291.5],[20210211,291.68],[20210212,291.64],[20210215,292.84],[20210216,293.91],[20210217,294.85],[20210218,294.32],[20210222,290.39],[20210223,290.22],[20210224,289.39],[20210225,288.12],[20210226,288.91],[20210301,285.76],[20210302,286.32],[20210303,288.3],[20210304,287.49],[20210305,285.25],[20210308,284.51],[20210309,286.13],[20210310,286.61],[20210311,288.72],[20210312,289.73],[20210315,293.05],[20210316,293.22],[20210317,294.3],[20210318,294.41],[20210319,295.07],[20210322,293.4],[20210323,293.07],[20210324,293.66],[20210325,291.43],[20210326,290.61],[20210329,292.14],[20210330,294.88],[20210331,293.94],[20210401,293.74],[20210406,296],[20210407,298.31],[20210408,299.7],[20210409,298.58],[20210412,300.57],[20210413,300.36],[20210414,299.04],[20210415,300.15],[20210416,299.82],[20210419,301.73],[20210420,301.69],[20210421,300.22],[20210422,298.66],[20210423,301.12],[20210426,301.03],[20210427,302.16],[20210428,302.55],[20210429,301.52],[20210430,301.46],[20210503,300.13],[20210504,299.6],[20210505,299.58],[20210506,297.35],[20210507,297.42],[20210510,297.29],[20210511,297.81],[20210512,294.45],[20210514,291.68],[20210517,290.44],[20210518,291.52],[20210519,292.36],[20210520,291.96],[20210521,292.24],[20210525,295.27],[20210526,296.42],[20210527,297.32],[20210528,297.89],[20210531,298.75],[20210601,299.07],[20210602,299.07],[20210604,300.32],[20210607,299.16],[20210608,300.02],[20210609,300.95],[20210610,301.17],[20210611,300.29],[20210614,303.77],[20210615,304.58],[20210616,305.19],[20210617,305.62],[20210618,305.27],[20210621,305.03],[20210622,303.51],[20210623,304.91],[20210624,305.43],[20210625,306.18],[20210628,307.78],[20210629,308.34],[20210630,308.79],[20210701,309.37],[20210702,309.14],[20210705,309.32],[20210706,310.33],[20210707,310.88],[20210708,311.26],[20210709,310.19],[20210712,308.37],[20210713,311.11],[20210714,312.41],[20210715,312.25],[20210716,311.3],[20210719,310.44],[20210720,307.79],[20210721,306.78],[20210722,308.88],[20210723,310.67],[20210726,311.33],[20210727,311.38],[20210728,310.89],[20210729,309.44],[20210730,311.17],[20210802,311.54],[20210803,311.48],[20210804,311.87],[20210805,312.96],[20210806,313.78],[20210809,314.07],[20210810,313.63],[20210811,314.01],[20210812,313.65],[20210813,313.64],[20210816,313.67],[20210817,312.84],[20210818,311.83],[20210819,311.81],[20210820,309.62],[20210823,308.59],[20210824,310.79],[20210825,314.4],[20210826,314.56],[20210827,313.93],[20210830,313.36],[20210831,315.04],[20210901,316.48],[20210902,316.79],[20210903,317.35],[20210906,318.35],[20210907,319.72],[20210908,320.23],[20210909,319.97],[20210910,318.47],[20210913,319.62],[20210914,318.77],[20210915,318.9],[20210916,319.11],[20210917,318.68],[20210920,317.63],[20210921,315.37],[20210922,313.16],[20210923,313.55],[20210924,314.7],[20210927,315.85],[20210928,314.5],[20210929,311.36],[20210930,308.68],[20211001,307.77],[20211004,306.64],[20211005,304.98],[20211006,303.04],[20211007,303.14],[20211008,305.17],[20211011,306.13],[20211012,305.75],[20211013,304.79],[20211014,305.9],[20211015,309.08],[20211018,312.84],[20211019,312.83],[20211020,313.8],[20211021,314.84],[20211022,314.58],[20211025,315.05],[20211026,315.94],[20211027,317.34],[20211028,316.3],[20211029,314.98],[20211101,315.8],[20211102,316.52],[20211103,317.38],[20211104,317.91],[20211105,319.31],[20211108,320.12],[20211109,320.46],[20211110,320.36],[20211111,320.47],[20211112,321.27],[20211115,323.85],[20211116,326.27],[20211117,327.34],[20211118,327.24],[20211119,326.41],[20211122,326.42],[20211123,325.51],[20211124,323.56],[20211125,320.34],[20211126,320.29],[20211129,317.48],[20211130,313.27],[20211201,313.18],[20211202,310.99],[20211203,309.41],[20211206,309.5],[20211207,308.92],[20211208,313.42],[20211209,316.98],[20211210,316.55],[20211213,313.97],[20211214,313.35],[20211215,311.33],[20211216,309.67],[20211217,310.26],[20211220,309.58],[20211221,307.03],[20211222,307.54],[20211223,310.56],[20211227,312.74],[20211228,313.75],[20211229,314.94],[20211230,314.87],[20220103,314.16],[20220104,315.47],[20220105,315.3],[20220106,313.34],[20220107,308.18],[20220110,305.7],[20220111,304.14],[20220112,303.52],[20220113,305.33],[20220114,305.02],[20220117,302.04],[20220118,301.09],[20220119,299.95],[20220120,297.01],[20220121,298.4],[20220124,297.03],[20220125,293.35],[20220126,289.92],[20220127,290.64],[20220128,287.69],[20220131,287.12],[20220201,289.01],[20220202,291.78],[20220203,294.98],[20220204,290.74],[20220207,287.51],[20220208,287.3],[20220209,287.58],[20220210,289.97],[20220211,292.23],[20220214,290.27],[20220215,288.12],[20220216,288.26],[20220217,289.81],[20220218,289.34],[20220221,287.22],[20220222,285.47],[20220223,283.46],[20220224,283.54],[20220225,282.15],[20220228,285.75],[20220301,287.31],[20220302,290.05],[20220303,290.26],[20220304,292.33],[20220307,290.84],[20220308,287.09],[20220309,283.41],[20220310,283.14],[20220311,286.36],[20220314,284.61],[20220315,282.47],[20220316,279.62],[20220317,282.64],[20220318,286.24],[20220321,288.42],[20220322,291.49],[20220323,293.11],[20220324,295.33],[20220325,295.29],[20220328,296.27],[20220329,295.1],[20220330,295.4],[20220331,296.6],[20220401,296.25],[20220404,295.7],[20220405,299.01],[20220406,301.44],[20220407,297.8],[20220408,295.41],[20220411,294.99],[20220412,294.23],[20220413,291.95],[20220414,292.62],[20220419,295.36],[20220420,293.66],[20220421,293.07],[20220422,294.15],[20220425,290.22],[20220426,285.85],[20220427,285.37],[20220428,283.16],[20220429,285.02],[20220502,287],[20220503,285.49],[20220504,285.13],[20220505,285.61],[20220506,287.52],[20220509,282.97],[20220510,280.05],[20220511,272.73],[20220512,273.28],[20220513,270.94],[20220516,273.36],[20220517,275.73],[20220518,276.66],[20220519,277.77],[20220520,272.59],[20220523,274.4],[20220524,274.31],[20220525,274.16],[20220527,273.38],[20220530,276.53],[20220531,280.88],[20220601,281.25],[20220602,279.71],[20220603,279.13],[20220607,281.84],[20220608,280.66],[20220609,282.28],[20220610,282.46],[20220613,279.94],[20220614,273.49],[20220615,268.31],[20220617,265.74],[20220620,262.65],[20220621,260.84],[20220622,263.17],[20220623,263.81],[20220624,263.29],[20220627,264.77],[20220628,268.1],[20220629,268.56],[20220630,267.18],[20220701,264.86],[20220704,263.92],[20220705,266.34],[20220706,268.69],[20220707,269.55],[20220708,272.13],[20220711,274.46],[20220712,275.35],[20220713,272.36],[20220714,270.88],[20220715,270.44],[20220718,268.06],[20220719,268.81],[20220720,269.47],[20220721,274.17],[20220722,277.46],[20220725,278.59],[20220726,276.56],[20220727,277.34],[20220728,277.94],[20220729,281.32],[20220801,284.74],[20220802,286.62],[20220803,286.45],[20220804,286.39],[20220805,287.41],[20220808,288.02],[20220809,287.93],[20220810,287.52],[20220811,285.89],[20220812,288.51],[20220815,290.94],[20220816,293.23],[20220817,294.16],[20220818,293.55],[20220819,292.03],[20220822,293.54],[20220823,291.18],[20220824,289.09],[20220825,288.96],[20220826,291.82],[20220829,292.97],[20220830,285.96],[20220831,285.17],[20220901,282.84],[20220902,280.54],[20220905,279.96],[20220906,279.28],[20220907,279.64],[20220908,278.24],[20220909,278.57],[20220912,279.8],[20220913,283.22],[20220914,284.99],[20220915,280.84],[20220916,281.08],[20220919,276.75],[20220920,274.24],[20220921,276.14],[20220922,274.18],[20220923,274.4],[20220926,273.05],[20220927,269.66],[20220928,269.27],[20220929,267.88],[20220930,266.87],[20221004,264.34],[20221005,269.52],[20221006,273.97],[20221007,275.96],[20221010,275.63],[20221011,272.39],[20221012,269.22],[20221013,267.67],[20221014,265.53],[20221017,267.67],[20221018,263.23],[20221019,267.16],[20221020,267.67],[20221021,265.44],[20221024,264.94],[20221025,266.97],[20221026,266.27],[20221027,268.05],[20221028,270.83],[20221031,271.21],[20221101,271.22],[20221102,272.4],[20221103,274.38],[20221104,270.46],[20221107,267.47],[20221108,270.53],[20221109,271.81],[20221110,273.81],[20221111,269.87],[20221114,277.61],[20221115,278.35],[20221116,278.44],[20221117,279.14],[20221118,276.97],[20221121,277.52],[20221122,277.11],[20221123,276.35],[20221124,278.19],[20221125,279.73],[20221128,280.13],[20221129,279.24],[20221130,277.07],[20221201,278.27],[20221202,281.72],[20221205,281.57],[20221206,281.51],[20221207,278.29],[20221208,275.55],[20221209,275.41],[20221212,276.11],[20221213,275.33],[20221214,275.49],[20221215,277.55],[20221216,275.06],[20221219,270.34],[20221220,269.49],[20221221,268.12],[20221222,269.17],[20221223,271.45],[20221227,268.68],[20221228,269.23],[20221229,268.76],[20221230,268.61],[20230102,269.02],[20230103,270.58],[20230104,270.74],[20230105,271.11],[20230106,273.11],[20230109,272],[20230110,274.1],[20230111,274.71],[20230112,276.32],[20230113,276.77],[20230116,279.09],[20230117,279.5],[20230118,279.28],[20230119,280.14],[20230120,278.19],[20230123,277.21],[20230124,280.23],[20230125,281.68],[20230126,280.69],[20230127,281.37],[20230130,282.6],[20230131,282.87],[20230201,280.75],[20230202,280.93],[20230203,284.58],[20230206,286.02],[20230207,284.85],[20230208,284.3],[20230209,285.56],[20230210,285.17],[20230213,283.53],[20230214,282.85],[20230215,283.75],[20230216,283.78],[20230217,283.82],[20230220,281.53],[20230221,281.03],[20230222,279.98],[20230223,278.07],[20230224,277.52],[20230227,277.92],[20230228,275.71],[20230301,275.47],[20230302,275.89],[20230303,276.99],[20230306,279.26],[20230307,281.16],[20230308,281.1],[20230309,278.63],[20230310,277.14],[20230313,273.19],[20230314,270.73],[20230315,270.09],[20230316,272.68],[20230317,269.86],[20230320,270.34],[20230321,268.88],[20230322,269.61],[20230323,269.29],[20230324,270.78],[20230327,270.98],[20230328,270.14],[20230329,270.19],[20230330,272.02],[20230331,273.36],[20230403,275.82],[20230404,276.48],[20230405,277.32],[20230406,276.42],[20230411,275.53],[20230412,275.25],[20230413,275.69],[20230414,275.54],[20230417,278.05],[20230418,278.19],[20230419,278.3],[20230420,277.76],[20230421,276.81],[20230424,275.64],[20230425,274.47],[20230426,274.21],[20230427,271.71],[20230428,271.77],[20230502,273.44],[20230503,273.61],[20230504,272.18],[20230505,271.55],[20230508,272.24],[20230509,275.24],[20230510,275.52],[20230511,276.22],[20230512,276.69],[20230515,275.64],[20230516,275.9],[20230517,276.85],[20230519,276.14],[20230522,276.38],[20230523,276.77],[20230524,276.64],[20230525,275.47],[20230526,273.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180526,2698.05],[20180527,2698.05],[20180528,2699.54],[20180529,2694.52],[20180530,2685.17],[20180531,2682.95],[20180601,2683.98],[20180602,2683.98],[20180603,2683.98],[20180604,2692.19],[20180605,2699.58],[20180606,2698.79],[20180607,2696.46],[20180608,2694.56],[20180609,2694.56],[20180610,2694.56],[20180611,2696.01],[20180612,2699.86],[20180613,2703.26],[20180614,2708.27],[20180615,2717.04],[20180616,2717.04],[20180617,2717.04],[20180618,2710.39],[20180619,2698.68],[20180620,2694.53],[20180621,2689.75],[20180622,2682.55],[20180623,2682.55],[20180624,2682.55],[20180625,2667.24],[20180626,2652.2],[20180627,2649.07],[20180628,2647.34],[20180629,2645.29],[20180630,2645.27],[20180701,2645.27],[20180702,2643.06],[20180703,2642.69],[20180704,2643.1],[20180705,2642.42],[20180706,2645.88],[20180707,2645.88],[20180708,2645.88],[20180709,2655.89],[20180710,2670.35],[20180711,2667.87],[20180712,2668.12],[20180713,2676.55],[20180714,2676.55],[20180715,2676.55],[20180716,2677.04],[20180717,2676.27],[20180718,2686.3],[20180719,2690.22],[20180720,2684.69],[20180721,2684.69],[20180722,2684.69],[20180723,2677.66],[20180724,2682.02],[20180725,2690.22],[20180726,2698.06],[20180727,2706.17],[20180728,2706.17],[20180729,2706.17],[20180730,2699.85],[20180731,2691.68],[20180801,2690.56],[20180802,2689.5],[20180803,2694.03],[20180804,2694.03],[20180805,2694.03],[20180806,2700.93],[20180807,2706.2],[20180808,2707.39],[20180809,2708.29],[20180810,2709.04],[20180811,2709.04],[20180812,2709.04],[20180813,2702.58],[20180814,2699.86],[20180815,2697.37],[20180816,2687.97],[20180817,2685.7],[20180818,2685.7],[20180819,2685.7],[20180820,2689.12],[20180821,2690.46],[20180822,2688.01],[20180823,2686.91],[20180824,2686.7],[20180825,2686.7],[20180826,2686.7],[20180827,2691.74],[20180828,2695.77],[20180829,2699.93],[20180830,2700.11],[20180831,2696.57],[20180901,2696.57],[20180902,2696.57],[20180903,2694.94],[20180904,2692.34],[20180905,2678.03],[20180906,2662.92],[20180907,2656.19],[20180908,2656.19],[20180909,2656.19],[20180910,2657.39],[20180911,2656.55],[20180912,2659.01],[20180913,2661.91],[20180914,2665.14],[20180915,2665.14],[20180916,2665.14],[20180917,2666.42],[20180918,2666.13],[20180919,2671.43],[20180920,2676.81],[20180921,2683.11],[20180922,2683.11],[20180923,2683.11],[20180924,2681.29],[20180925,2678.01],[20180926,2680.24],[20180927,2684.74],[20180928,2690.58],[20180929,2690.58],[20180930,2690.57],[20181001,2694.52],[20181002,2696.87],[20181003,2696.81],[20181004,2689.91],[20181005,2673.99],[20181006,2673.99],[20181007,2673.99],[20181008,2659.27],[20181009,2650.38],[20181010,2631.11],[20181011,2589.56],[20181012,2569.48],[20181013,2569.48],[20181014,2569.48],[20181015,2567.34],[20181016,2576.4],[20181017,2591.4],[20181018,2594.63],[20181019,2586.97],[20181020,2586.97],[20181021,2586.97],[20181022,2580.01],[20181023,2565.37],[20181024,2548.97],[20181025,2539.36],[20181026,2531.61],[20181027,2531.61],[20181028,2531.61],[20181029,2527.51],[20181030,2528.31],[20181031,2545.09],[20181101,2549.96],[20181102,2573.53],[20181103,2573.53],[20181104,2573.53],[20181105,2579.75],[20181106,2578.72],[20181107,2586.01],[20181108,2598.21],[20181109,2600.15],[20181110,2600.15],[20181111,2600.15],[20181112,2591.29],[20181113,2581.09],[20181114,2570.75],[20181115,2564.02],[20181116,2560.34],[20181117,2560.34],[20181118,2560.34],[20181119,2550.56],[20181120,2529.22],[20181121,2518.37],[20181122,2518.56],[20181123,2520.27],[20181124,2520.27],[20181125,2520.27],[20181126,2529.28],[20181127,2539.69],[20181128,2551.06],[20181129,2557.59],[20181130,2562.02],[20181201,2562.02],[20181202,2562.02],[20181203,2577.46],[20181204,2575.84],[20181205,2559.17],[20181206,2529.85],[20181207,2510.05],[20181208,2510.05],[20181209,2510.05],[20181210,2491.06],[20181211,2486.87],[20181212,2500.2],[20181213,2507.67],[20181214,2503.67],[20181215,2503.67],[20181216,2503.67],[20181217,2484.3],[20181218,2464.04],[20181219,2451.17],[20181220,2431.74],[20181221,2412.08],[20181222,2412.08],[20181223,2412.08],[20181224,2410.41],[20181225,2410.41],[20181226,2410.53],[20181227,2401.73],[20181228,2405.89],[20181229,2405.89],[20181230,2405.89],[20181231,2407.93],[20190101,2407.93],[20190102,2422.47],[20190103,2420.69],[20190104,2426.89],[20190105,2426.89],[20190106,2426.89],[20190107,2443.95],[20190108,2459.75],[20190109,2473.04],[20190110,2478.62],[20190111,2482.59],[20190112,2482.59],[20190113,2482.59],[20190114,2481.96],[20190115,2485.91],[20190116,2497.06],[20190117,2504.34],[20190118,2518.97],[20190119,2518.97],[20190120,2518.97],[20190121,2531.14],[20190122,2529.69],[20190123,2523.39],[20190124,2525.81],[20190125,2536.18],[20190126,2536.18],[20190127,2536.18],[20190128,2535.26],[20190129,2531.79],[20190130,2536.08],[20190131,2545.37],[20190201,2553.61],[20190202,2553.61],[20190203,2553.61],[20190204,2558.33],[20190205,2570.65],[20190206,2582.04],[20190207,2576.89],[20190208,2563.56],[20190209,2563.56],[20190210,2563.56],[20190211,2563.84],[20190212,2575.22],[20190213,2586.38],[20190214,2592.38],[20190215,2597.7],[20190216,2597.7],[20190217,2597.7],[20190218,2605.91],[20190219,2608.97],[20190220,2613.02],[20190221,2614.76],[20190222,2618],[20190223,2618],[20190224,2618],[20190225,2624.72],[20190226,2627.01],[20190227,2623.26],[20190228,2617.72],[20190301,2619.96],[20190302,2619.96],[20190303,2619.96],[20190304,2626.47],[20190305,2629.82],[20190306,2628.54],[20190307,2622.71],[20190308,2613.56],[20190309,2613.56],[20190310,2613.56],[20190311,2614.46],[20190312,2624.15],[20190313,2630.3],[20190314,2635.39],[20190315,2641.84],[20190316,2641.84],[20190317,2641.84],[20190318,2648.31],[20190319,2654.93],[20190320,2653.28],[20190321,2650.46],[20190322,2649.36],[20190323,2649.36],[20190324,2649.36],[20190325,2635.33],[20190326,2635.43],[20190327,2642.56],[20190328,2644.03],[20190329,2650.08],[20190330,2650.08],[20190331,2650.12],[20190401,2665.55],[20190402,2679.94],[20190403,2688.73],[20190404,2694.65],[20190405,2698.39],[20190406,2698.39],[20190407,2698.39],[20190408,2699.22],[20190409,2695.32],[20190410,2694.3],[20190411,2694.37],[20190412,2694.19],[20190413,2694.19],[20190414,2694.19],[20190415,2696.83],[20190416,2701.04],[20190417,2702.5],[20190418,2705.51],[20190419,2705.61],[20190420,2705.61],[20190421,2705.61],[20190422,2705.6],[20190423,2710.39],[20190424,2717.58],[20190425,2721.37],[20190426,2723.01],[20190427,2723.04],[20190428,2723.04],[20190429,2725.73],[20190430,2724.35],[20190501,2724.13],[20190502,2716.89],[20190503,2718.89],[20190504,2718.89],[20190505,2718.89],[20190506,2713.66],[20190507,2699.86],[20190508,2685.48],[20190509,2677.64],[20190510,2661.82],[20190511,2661.82],[20190512,2661.82],[20190513,2648.42],[20190514,2640.74],[20190515,2647.92],[20190516,2661.73],[20190517,2670.17],[20190518,2670.17],[20190519,2670.17],[20190520,2662.34],[20190521,2658.58],[20190522,2662.19],[20190523,2653.25],[20190524,2642.97],[20190525,2642.97],[20190526,2642.97],[20190527,2643.01],[20190528,2644],[20190529,2635.51],[20190530,2635.68],[20190531,2624.58],[20190601,2624.58],[20190602,2624.58],[20190603,2616.79],[20190604,2618.23],[20190605,2629.97],[20190606,2638.8],[20190607,2646.21],[20190608,2646.21],[20190609,2646.21],[20190610,2646.65],[20190611,2663.34],[20190612,2667.1],[20190613,2670.14],[20190614,2672.31],[20190615,2672.31],[20190616,2672.31],[20190617,2672.07],[20190618,2684.02],[20190619,2697.52],[20190620,2700.73],[20190621,2709.19],[20190622,2709.19],[20190623,2709.19],[20190624,2702.58],[20190625,2696.32],[20190626,2690.39],[20190627,2690.01],[20190628,2695.59],[20190629,2695.59],[20190630,2695.58],[20190701,2711.9],[20190702,2725.98],[20190703,2738.12],[20190704,2746.62],[20190705,2747.73],[20190706,2747.73],[20190707,2747.73],[20190708,2742.14],[20190709,2735.21],[20190710,2731.48],[20190711,2732.74],[20190712,2733.3],[20190713,2733.3],[20190714,2733.3],[20190715,2735.74],[20190716,2740.34],[20190717,2740.46],[20190718,2734.83],[20190719,2733.99],[20190720,2733.99],[20190721,2733.99],[20190722,2735.75],[20190723,2747.04],[20190724,2759.32],[20190725,2762.07],[20190726,2762.31],[20190727,2762.31],[20190728,2762.31],[20190729,2764.13],[20190730,2757.33],[20190731,2748.54],[20190801,2747.46],[20190802,2729.05],[20190803,2729.05],[20190804,2729.05],[20190805,2689.01],[20190806,2661.92],[20190807,2658.65],[20190808,2671.89],[20190809,2682.75],[20190810,2682.75],[20190811,2682.75],[20190812,2676.61],[20190813,2671.77],[20190814,2665.48],[20190815,2662.02],[20190816,2662.58],[20190817,2662.58],[20190818,2662.58],[20190819,2677.42],[20190820,2687.52],[20190821,2692.39],[20190822,2695.42],[20190823,2688.11],[20190824,2688.11],[20190825,2688.11],[20190826,2675.28],[20190827,2675.86],[20190828,2680.65],[20190829,2691.15],[20190830,2708.85],[20190831,2708.94],[20190901,2708.94],[20190902,2719.58],[20190903,2720.97],[20190904,2723.27],[20190905,2734.05],[20190906,2743.96],[20190907,2743.96],[20190908,2743.96],[20190909,2746.39],[20190910,2741.77],[20190911,2748.08],[20190912,2759.08],[20190913,2759.32],[20190914,2759.32],[20190915,2759.32],[20190916,2759.26],[20190917,2758],[20190918,2756.68],[20190919,2758.54],[20190920,2763.5],[20190921,2763.5],[20190922,2763.5],[20190923,2764.45],[20190924,2761.71],[20190925,2755.58],[20190926,2756.87],[20190927,2759.37],[20190928,2759.37],[20190929,2759.37],[20190930,2760.04],[20191001,2755.46],[20191002,2731.2],[20191003,2723.09],[20191004,2714.37],[20191005,2714.37],[20191006,2714.37],[20191007,2723.28],[20191008,2719.36],[20191009,2714.1],[20191010,2715.33],[20191011,2729.84],[20191012,2729.84],[20191013,2729.84],[20191014,2739.59],[20191015,2747.69],[20191016,2752.81],[20191017,2751.72],[20191018,2746.43],[20191019,2746.43],[20191020,2746.43],[20191021,2744.97],[20191022,2748.98],[20191023,2751.26],[20191024,2756.65],[20191025,2764.05],[20191026,2764.05],[20191027,2764.05],[20191028,2771.63],[20191029,2775.68],[20191030,2775.66],[20191031,2771.89],[20191101,2773.67],[20191102,2773.67],[20191103,2773.67],[20191104,2788.14],[20191105,2801],[20191106,2807.28],[20191107,2813.88],[20191108,2818],[20191109,2818],[20191110,2818],[20191111,2815.76],[20191112,2817.6],[20191113,2818.85],[20191114,2818.06],[20191115,2819.52],[20191116,2819.52],[20191117,2819.52],[20191118,2821.58],[20191119,2823.42],[20191120,2820.05],[20191121,2812.28],[20191122,2812.83],[20191123,2812.83],[20191124,2812.83],[20191125,2824.8],[20191126,2835.31],[20191127,2843.48],[20191128,2846.25],[20191129,2842.94],[20191130,2842.93],[20191201,2842.93],[20191202,2829.2],[20191203,2810.68],[20191204,2808.54],[20191205,2814.23],[20191206,2824.56],[20191207,2824.56],[20191208,2824.56],[20191209,2832.29],[20191210,2828.78],[20191211,2829.34],[20191212,2834.31],[20191213,2844.22],[20191214,2844.22],[20191215,2844.22],[20191216,2858.23],[20191217,2864.17],[20191218,2865.85],[20191219,2867.53],[20191220,2876.37],[20191221,2876.37],[20191222,2876.37],[20191223,2884.7],[20191224,2884.79],[20191225,2884.79],[20191226,2884.81],[20191227,2889.94],[20191228,2889.94],[20191229,2889.94],[20191230,2883.62],[20191231,2882.67],[20200101,2882.67],[20200102,2884.64],[20200103,2891.44],[20200104,2891.44],[20200105,2891.44],[20200106,2883.83],[20200107,2885.89],[20200108,2892.54],[20200109,2902.86],[20200110,2911.47],[20200111,2911.47],[20200112,2911.47],[20200113,2912.91],[20200114,2915.51],[20200115,2916.89],[20200116,2921.21],[20200117,2934.94],[20200118,2934.94],[20200119,2934.94],[20200120,2944.39],[20200121,2941.6],[20200122,2941.45],[20200123,2939.22],[20200124,2940.6],[20200125,2940.6],[20200126,2940.6],[20200127,2922.28],[20200128,2908.83],[20200129,2914.92],[20200130,2908.54],[20200131,2890.3],[20200201,2890.3],[20200202,2890.3],[20200203,2879.68],[20200204,2895.04],[20200205,2923.21],[20200206,2943.46],[20200207,2948.96],[20200208,2948.96],[20200209,2948.96],[20200210,2949.63],[20200211,2962.31],[20200212,2977.41],[20200213,2986.36],[20200214,2992.7],[20200215,2992.7],[20200216,2992.7],[20200217,2996.18],[20200218,2994.29],[20200219,3000.22],[20200220,3001.92],[20200221,2989.16],[20200222,2989.16],[20200223,2989.16],[20200224,2946.17],[20200225,2897.23],[20200226,2862.45],[20200227,2814.98],[20200228,2748.99],[20200229,2748.7],[20200301,2748.7],[20200302,2720.8],[20200303,2734.02],[20200304,2754.03],[20200305,2753.15],[20200306,2710.62],[20200307,2710.62],[20200308,2710.62],[20200309,2615.24],[20200310,2568.92],[20200311,2547.35],[20200312,2463.08],[20200313,2409.35],[20200314,2409.35],[20200315,2409.35],[20200316,2350.28],[20200317,2326.57],[20200318,2301.89],[20200319,2292],[20200320,2305.76],[20200321,2305.76],[20200322,2305.76],[20200323,2281.63],[20200324,2302.22],[20200325,2359.89],[20200326,2400.79],[20200327,2408.34],[20200328,2408.34],[20200329,2408.34],[20200330,2408.16],[20200331,2423.87],[20200401,2410.97],[20200402,2399.47],[20200403,2401.67],[20200404,2401.67],[20200405,2401.67],[20200406,2431.93],[20200407,2469.7],[20200408,2494.11],[20200409,2511.25],[20200410,2511.82],[20200411,2511.82],[20200412,2511.82],[20200413,2511.8],[20200414,2540.59],[20200415,2542.14],[20200416,2538.79],[20200417,2558.24],[20200418,2558.24],[20200419,2558.24],[20200420,2569.65],[20200421,2551.48],[20200422,2542.59],[20200423,2558.24],[20200424,2567.65],[20200425,2567.65],[20200426,2567.65],[20200427,2579.15],[20200428,2595.86],[20200429,2613.97],[20200430,2618.8],[20200501,2617.92],[20200502,2617.92],[20200503,2617.92],[20200504,2580.88],[20200505,2581.37],[20200506,2593.8],[20200507,2605.12],[20200508,2618.07],[20200509,2618.07],[20200510,2618.07],[20200511,2628.93],[20200512,2627.51],[20200513,2612.68],[20200514,2592.94],[20200515,2590.42],[20200516,2590.42],[20200517,2590.42],[20200518,2616.96],[20200519,2631.49],[20200520,2641.27],[20200521,2640.94],[20200522,2641.32],[20200523,2641.32],[20200524,2641.32],[20200525,2649.38],[20200526,2662.14],[20200527,2669],[20200528,2675.18],[20200529,2673.4],[20200530,2673.4],[20200531,2673.37],[20200601,2673.7],[20200602,2688.49],[20200603,2710.05],[20200604,2715.49],[20200605,2724.57],[20200606,2724.57],[20200607,2724.57],[20200608,2741.66],[20200609,2742.99],[20200610,2736.15],[20200611,2717.24],[20200612,2678.87],[20200613,2678.87],[20200614,2678.87],[20200615,2668.05],[20200616,2687.26],[20200617,2715.3],[20200618,2720.16],[20200619,2724.2],[20200620,2724.2],[20200621,2724.2],[20200622,2723.99],[20200623,2725.02],[20200624,2714.37],[20200625,2706.23],[20200626,2703.4],[20200627,2703.4],[20200628,2703.4],[20200629,2697.27],[20200630,2704.1],[20200701,2715.93],[20200702,2732.99],[20200703,2745.65],[20200704,2745.65],[20200705,2745.65],[20200706,2756.98],[20200707,2764.36],[20200708,2764.05],[20200709,2764.24],[20200710,2767.8],[20200711,2767.8],[20200712,2767.8],[20200713,2770.8],[20200714,2764.9],[20200715,2768.18],[20200716,2772.68],[20200717,2773.36],[20200718,2773.36],[20200719,2773.36],[20200720,2781.37],[20200721,2797.99],[20200722,2796.42],[20200723,2790.56],[20200724,2772.58],[20200725,2772.58],[20200726,2772.58],[20200727,2754.74],[20200728,2755.53],[20200729,2758.04],[20200730,2749.6],[20200731,2736.24],[20200801,2736.24],[20200802,2736.24],[20200803,2748.17],[20200804,2762.05],[20200805,2770.23],[20200806,2774.66],[20200807,2776.99],[20200808,2776.99],[20200809,2776.99],[20200810,2780.27],[20200811,2785.59],[20200812,2790.14],[20200813,2792.42],[20200814,2789.86],[20200815,2789.86],[20200816,2789.86],[20200817,2788.75],[20200818,2790.61],[20200819,2790.89],[20200820,2788.39],[20200821,2791.94],[20200822,2791.94],[20200823,2791.94],[20200824,2803.17],[20200825,2812.61],[20200826,2822.37],[20200827,2830.09],[20200828,2827.16],[20200829,2827.16],[20200830,2827.16],[20200831,2820.78],[20200901,2817.4],[20200902,2839.46],[20200903,2840.37],[20200904,2813.47],[20200905,2813.47],[20200906,2813.47],[20200907,2797.52],[20200908,2787.75],[20200909,2786.74],[20200910,2787.83],[20200911,2784.78],[20200912,2784.78],[20200913,2784.78],[20200914,2787.61],[20200915,2801.07],[20200916,2813.52],[20200917,2810.88],[20200918,2799.37],[20200919,2799.37],[20200920,2799.37],[20200921,2776],[20200922,2765.31],[20200923,2766.48],[20200924,2756.51],[20200925,2751.15],[20200926,2751.15],[20200927,2751.15],[20200928,2770.65],[20200929,2783.22],[20200930,2784.94],[20201001,2792.57],[20201002,2793.68],[20201003,2793.68],[20201004,2793.68],[20201005,2797.74],[20201006,2803.74],[20201007,2809.62],[20201008,2822.36],[20201009,2836.38],[20201010,2836.38],[20201011,2836.38],[20201012,2853.34],[20201013,2866.47],[20201014,2868.45],[20201015,2855.96],[20201016,2850.23],[20201017,2850.23],[20201018,2850.23],[20201019,2846.29],[20201020,2834.41],[20201021,2821.71],[20201022,2815.93],[20201023,2816.49],[20201024,2816.49],[20201025,2816.49],[20201026,2805.16],[20201027,2789.87],[20201028,2764.34],[20201029,2747.19],[20201030,2740.12],[20201031,2740.04],[20201101,2740.04],[20201102,2748.87],[20201103,2769.84],[20201104,2801.53],[20201105,2834.78],[20201106,2851.44],[20201107,2851.44],[20201108,2851.44],[20201109,2872.94],[20201110,2884.11],[20201111,2890.96],[20201112,2894.15],[20201113,2895.61],[20201114,2895.61],[20201115,2895.61],[20201116,2908.29],[20201117,2913.48],[20201118,2911.34],[20201119,2907.8],[20201120,2908.13],[20201121,2908.13],[20201122,2908.13],[20201123,2912.92],[20201124,2921.81],[20201125,2927],[20201126,2929.77],[20201127,2934.27],[20201128,2934.27],[20201129,2934.27],[20201130,2928.69],[20201201,2929.74],[20201202,2928.28],[20201203,2923.08],[20201204,2927.78],[20201205,2927.78],[20201206,2927.78],[20201207,2935.07],[20201208,2938.98],[20201209,2944.8],[20201210,2940.98],[20201211,2932.07],[20201212,2932.07],[20201213,2932.07],[20201214,2931.93],[20201215,2935.65],[20201216,2944.54],[20201217,2955.67],[20201218,2960.98],[20201219,2960.98],[20201220,2960.98],[20201221,2948.53],[20201222,2945.31],[20201223,2954.31],[20201224,2954.46],[20201225,2954.48],[20201226,2954.48],[20201227,2954.48],[20201228,2964.93],[20201229,2973.19],[20201230,2976.42],[20201231,2978.78],[20210101,2978.78],[20210102,2978.78],[20210103,2978.78],[20210104,2986.48],[20210105,2989.03],[20210106,2994.75],[20210107,3013.68],[20210108,3036.48],[20210109,3036.48],[20210110,3036.48],[20210111,3046.35],[20210112,3047.3],[20210113,3048.5],[20210114,3056.53],[20210115,3052.92],[20210116,3052.92],[20210117,3052.92],[20210118,3047.94],[20210119,3050.49],[20210120,3067.02],[20210121,3080.48],[20210122,3074.29],[20210123,3074.29],[20210124,3074.29],[20210125,3071.51],[20210126,3070.91],[20210127,3054.63],[20210128,3035.89],[20210129,3016.74],[20210130,3016.74],[20210131,3016.57],[20210201,3021.23],[20210202,3050.65],[20210203,3076.2],[20210204,3089.1],[20210205,3099.58],[20210206,3099.58],[20210207,3099.58],[20210208,3110.48],[20210209,3114.93],[20210210,3116.21],[20210211,3120.58],[20210212,3128.32],[20210213,3128.32],[20210214,3128.32],[20210215,3138.41],[20210216,3145.42],[20210217,3144.94],[20210218,3130.23],[20210219,3119.88],[20210220,3119.88],[20210221,3119.88],[20210222,3107.5],[20210223,3088.99],[20210224,3083.62],[20210225,3074.13],[20210226,3051.36],[20210227,3051.36],[20210228,3051.22],[20210301,3060.56],[20210302,3077.17],[20210303,3072.71],[20210304,3051.18],[20210305,3040.71],[20210306,3040.71],[20210307,3040.71],[20210308,3049.49],[20210309,3066.67],[20210310,3082.52],[20210311,3098.26],[20210312,3107.92],[20210313,3107.92],[20210314,3107.92],[20210315,3114.85],[20210316,3125.19],[20210317,3127.48],[20210318,3123.06],[20210319,3115.69],[20210320,3115.69],[20210321,3115.69],[20210322,3110.73],[20210323,3108.99],[20210324,3102.99],[20210325,3096.13],[20210326,3108.92],[20210327,3108.92],[20210328,3108.92],[20210329,3125.33],[20210330,3135.26],[20210331,3138.99],[20210401,3153.45],[20210402,3153.69],[20210403,3153.69],[20210404,3153.69],[20210405,3153.85],[20210406,3174.82],[20210407,3175.15],[20210408,3178.78],[20210409,3184.98],[20210410,3184.98],[20210411,3184.98],[20210412,3185.1],[20210413,3183.57],[20210414,3183.83],[20210415,3190.37],[20210416,3203.5],[20210417,3203.5],[20210418,3203.5],[20210419,3204.34],[20210420,3185.52],[20210421,3179.57],[20210422,3185.2],[20210423,3191.63],[20210424,3191.63],[20210425,3191.63],[20210426,3196.21],[20210427,3199.93],[20210428,3199.79],[20210429,3197.35],[20210430,3192.33],[20210501,3192.33],[20210502,3192.33],[20210503,3190.29],[20210504,3183.99],[20210505,3184.66],[20210506,3186.56],[20210507,3194.08],[20210508,3194.08],[20210509,3194.08],[20210510,3194.26],[20210511,3172.09],[20210512,3150.39],[20210513,3150.3],[20210514,3150.88],[20210515,3150.88],[20210516,3150.88],[20210517,3158.69],[20210518,3161.17],[20210519,3147.56],[20210520,3149.49],[20210521,3165.52],[20210522,3165.52],[20210523,3165.52],[20210524,3165.71],[20210525,3178.47],[20210526,3185.98],[20210527,3192.15],[20210528,3201.96],[20210529,3201.96],[20210530,3201.96],[20210531,3204.39],[20210601,3206.23],[20210602,3212.18],[20210603,3212.49],[20210604,3219.35],[20210605,3219.35],[20210606,3219.35],[20210607,3224.52],[20210608,3226.61],[20210609,3226.49],[20210610,3230.39],[20210611,3241.45],[20210612,3241.45],[20210613,3241.45],[20210614,3250.04],[20210615,3251.75],[20210616,3248.08],[20210617,3253.39],[20210618,3249.69],[20210619,3249.69],[20210620,3249.69],[20210621,3243.86],[20210622,3249.19],[20210623,3250.23],[20210624,3257.59],[20210625,3267.41],[20210626,3267.41],[20210627,3267.41],[20210628,3273.4],[20210629,3278.81],[20210630,3278.96],[20210701,3281.12],[20210702,3290.03],[20210703,3290.03],[20210704,3290.03],[20210705,3295.44],[20210706,3296.58],[20210707,3301.8],[20210708,3286.98],[20210709,3282.15],[20210710,3282.15],[20210711,3282.15],[20210712,3293.34],[20210713,3305.31],[20210714,3309.99],[20210715,3303.14],[20210716,3293.19],[20210717,3293.19],[20210718,3293.19],[20210719,3265.9],[20210720,3254.78],[20210721,3270.11],[20210722,3288.79],[20210723,3305.61],[20210724,3305.61],[20210725,3305.61],[20210726,3308.03],[20210727,3297.35],[20210728,3294.77],[20210729,3301.69],[20210730,3302.74],[20210731,3302.76],[20210801,3302.76],[20210802,3304.12],[20210803,3309.56],[20210804,3317.64],[20210805,3326.56],[20210806,3333.14],[20210807,3333.14],[20210808,3333.14],[20210809,3336.88],[20210810,3342.07],[20210811,3346.36],[20210812,3349.13],[20210813,3349.95],[20210814,3349.95],[20210815,3349.95],[20210816,3344.92],[20210817,3339.88],[20210818,3336.39],[20210819,3322.36],[20210820,3317.76],[20210821,3317.76],[20210822,3317.76],[20210823,3326.75],[20210824,3341.97],[20210825,3349.96],[20210826,3345.76],[20210827,3346.09],[20210828,3346.09],[20210829,3346.09],[20210830,3352.84],[20210831,3358.43],[20210901,3361.02],[20210902,3364.42],[20210903,3365.1],[20210904,3365.1],[20210905,3365.1],[20210906,3371.36],[20210907,3372.25],[20210908,3364.66],[20210909,3355.51],[20210910,3348.38],[20210911,3348.38],[20210912,3348.38],[20210913,3347.26],[20210914,3342.81],[20210915,3339],[20210916,3340.26],[20210917,3335.25],[20210918,3335.25],[20210919,3335.25],[20210920,3310.96],[20210921,3298.06],[20210922,3304.37],[20210923,3322.34],[20210924,3328.41],[20210925,3328.41],[20210926,3328.41],[20210927,3326.42],[20210928,3302.28],[20210929,3285.81],[20210930,3281.37],[20211001,3275.95],[20211002,3275.95],[20211003,3275.95],[20211004,3263.22],[20211005,3263.25],[20211006,3263.65],[20211007,3280.07],[20211008,3292.04],[20211009,3292.04],[20211010,3292.04],[20211011,3291.02],[20211012,3286.53],[20211013,3288.8],[20211014,3308.79],[20211015,3332.39],[20211016,3332.39],[20211017,3332.39],[20211018,3343.29],[20211019,3347.15],[20211020,3356.81],[20211021,3360.62],[20211022,3364.73],[20211023,3364.73],[20211024,3364.73],[20211025,3372.04],[20211026,3381.97],[20211027,3382.92],[20211028,3378.86],[20211029,3380.71],[20211030,3380.71],[20211031,3380.69],[20211101,3384.43],[20211102,3400.86],[20211103,3409.31],[20211104,3424.88],[20211105,3438.32],[20211106,3438.32],[20211107,3438.32],[20211108,3440.58],[20211109,3439.86],[20211110,3438.21],[20211111,3443.56],[20211112,3455.95],[20211113,3455.95],[20211114,3455.95],[20211115,3467.69],[20211116,3481.53],[20211117,3489.26],[20211118,3483.82],[20211119,3480.85],[20211120,3480.85],[20211121,3480.85],[20211122,3480.07],[20211123,3463.25],[20211124,3455.26],[20211125,3457.64],[20211126,3422.33],[20211127,3422.33],[20211128,3422.33],[20211129,3400.98],[20211130,3384.38],[20211201,3375.65],[20211202,3367.83],[20211203,3362.14],[20211204,3362.14],[20211205,3362.14],[20211206,3364.57],[20211207,3399.59],[20211208,3416.78],[20211209,3422.96],[20211210,3420.06],[20211211,3420.06],[20211212,3420.06],[20211213,3415],[20211214,3398.36],[20211215,3392.28],[20211216,3399.94],[20211217,3395.65],[20211218,3395.65],[20211219,3395.65],[20211220,3369.39],[20211221,3369.8],[20211222,3390.13],[20211223,3412.76],[20211224,3412.88],[20211225,3412.88],[20211226,3412.88],[20211227,3430.7],[20211228,3444.8],[20211229,3448.19],[20211230,3447.77],[20211231,3447.53],[20220101,3447.53],[20220102,3447.53],[20220103,3449.11],[20220104,3457.34],[20220105,3447.54],[20220106,3424.61],[20220107,3400.19],[20220108,3400.19],[20220109,3400.19],[20220110,3381.94],[20220111,3380.33],[20220112,3392.22],[20220113,3388.92],[20220114,3371.32],[20220115,3371.32],[20220116,3371.32],[20220117,3365.68],[20220118,3354.59],[20220119,3341.17],[20220120,3336.93],[20220121,3314.93],[20220122,3314.93],[20220123,3314.93],[20220124,3271.76],[20220125,3246.31],[20220126,3248.69],[20220127,3256.14],[20220128,3253.57],[20220129,3253.57],[20220130,3253.57],[20220131,3271.27],[20220201,3296.4],[20220202,3312.89],[20220203,3294.66],[20220204,3257.61],[20220205,3257.61],[20220206,3257.61],[20220207,3247.35],[20220208,3253.41],[20220209,3276.61],[20220210,3285.56],[20220211,3271.92],[20220212,3271.92],[20220213,3271.92],[20220214,3249.29],[20220215,3249.8],[20220216,3260.12],[20220217,3255.79],[20220218,3237.89],[20220219,3237.89],[20220220,3237.89],[20220221,3217.23],[20220222,3199.62],[20220223,3185.33],[20220224,3168.39],[20220225,3181.97],[20220226,3181.97],[20220227,3181.97],[20220228,3203.48],[20220301,3205.55],[20220302,3211.41],[20220303,3210.91],[20220304,3196.47],[20220305,3196.47],[20220306,3196.47],[20220307,3166.28],[20220308,3136.7],[20220309,3140.12],[20220310,3148.25],[20220311,3152.71],[20220312,3152.71],[20220313,3152.71],[20220314,3145.01],[20220315,3136],[20220316,3167.65],[20220317,3200.25],[20220318,3227.65],[20220319,3227.65],[20220320,3227.65],[20220321,3245.73],[20220322,3262.84],[20220323,3269],[20220324,3268.58],[20220325,3271.58],[20220326,3271.58],[20220327,3271.58],[20220328,3277.23],[20220329,3286.63],[20220330,3288.56],[20220331,3279.33],[20220401,3277.69],[20220402,3277.69],[20220403,3277.69],[20220404,3292.47],[20220405,3304.76],[20220406,3287.23],[20220407,3269.83],[20220408,3274.23],[20220409,3274.23],[20220410,3274.23],[20220411,3262.62],[20220412,3249.49],[20220413,3251.59],[20220414,3256.78],[20220415,3256.9],[20220416,3256.9],[20220417,3256.9],[20220418,3256.86],[20220419,3255.79],[20220420,3258.41],[20220421,3252.42],[20220422,3226.24],[20220423,3226.24],[20220424,3226.24],[20220425,3193.82],[20220426,3175.82],[20220427,3173.14],[20220428,3187.43],[20220429,3195.2],[20220430,3195.27],[20220501,3195.27],[20220502,3182.59],[20220503,3174.92],[20220504,3179.21],[20220505,3171.57],[20220506,3137.45],[20220507,3137.45],[20220508,3137.45],[20220509,3113.23],[20220510,3061.3],[20220511,3051.93],[20220512,3050.17],[20220513,3071.34],[20220514,3071.34],[20220515,3071.34],[20220516,3090.22],[20220517,3101.58],[20220518,3093.84],[20220519,3064.91],[20220520,3056.61],[20220521,3056.61],[20220522,3056.61],[20220523,3064.24],[20220524,3053.74],[20220525,3054.84],[20220526,3055.48],[20220527,3097.27],[20220528,3097.27],[20220529,3097.27],[20220530,3124.07],[20220531,3131.33],[20220601,3124.02],[20220602,3124.42],[20220603,3123.37],[20220604,3123.37],[20220605,3123.37],[20220606,3123.57],[20220607,3128.77],[20220608,3124.49],[20220609,3109.51],[20220610,3075.23],[20220611,3075.23],[20220612,3075.23],[20220613,3023.1],[20220614,2980.35],[20220615,2974.53],[20220616,2963.11],[20220617,2935.55],[20220618,2935.55],[20220619,2935.55],[20220620,2930.04],[20220621,2938.23],[20220622,2941.7],[20220623,2943.31],[20220624,2969.36],[20220625,2969.36],[20220626,2969.36],[20220627,2991.29],[20220628,2997.05],[20220629,2987.02],[20220630,2970.97],[20220701,2966.66],[20220702,2966.66],[20220703,2966.66],[20220704,2971.55],[20220705,2979.14],[20220706,2992.87],[20220707,3019.17],[20220708,3041.6],[20220709,3041.6],[20220710,3041.6],[20220711,3044.44],[20220712,3039.58],[20220713,3025.18],[20220714,3011.16],[20220715,3013.03],[20220716,3013.03],[20220717,3013.03],[20220718,3019.93],[20220719,3027.06],[20220720,3046.21],[20220721,3064.03],[20220722,3075.25],[20220723,3075.25],[20220724,3075.25],[20220725,3072.76],[20220726,3071.71],[20220727,3081.89],[20220728,3105.71],[20220729,3129.84],[20220730,3129.84],[20220731,3129.98],[20220801,3138.61],[20220802,3136.36],[20220803,3143.47],[20220804,3154.5],[20220805,3155.97],[20220806,3155.97],[20220807,3155.97],[20220808,3158.08],[20220809,3151.07],[20220810,3150.61],[20220811,3160.12],[20220812,3178.2],[20220813,3178.2],[20220814,3178.2],[20220815,3185.68],[20220816,3210.27],[20220817,3205.73],[20220818,3200.04],[20220819,3196.78],[20220820,3196.78],[20220821,3196.78],[20220822,3180.03],[20220823,3163.91],[20220824,3158.99],[20220825,3168.06],[20220826,3158.68],[20220827,3158.68],[20220828,3158.68],[20220829,3128.3],[20220830,3101.2],[20220831,3079.78],[20220901,3059.66],[20220902,3052.56],[20220903,3052.56],[20220904,3052.56],[20220905,3054.56],[20220906,3052.19],[20220907,3050.49],[20220908,3057.58],[20220909,3075.04],[20220910,3075.04],[20220911,3075.04],[20220912,3091.75],[20220913,3085.76],[20220914,3065.5],[20220915,3048.28],[20220916,3023.41],[20220917,3023.41],[20220918,3023.41],[20220919,3006.11],[20220920,2996.68],[20220921,2996.31],[20220922,2983],[20220923,2960.68],[20220924,2960.68],[20220925,2960.68],[20220926,2941.89],[20220927,2935.26],[20220928,2936.37],[20220929,2919.71],[20220930,2901.49],[20221001,2901.49],[20221002,2901.49],[20221003,2903.25],[20221004,2932.81],[20221005,2955.32],[20221006,2960.01],[20221007,2945.34],[20221008,2945.34],[20221009,2945.34],[20221010,2925.3],[20221011,2904.81],[20221012,2892.17],[20221013,2890.69],[20221014,2892.9],[20221015,2892.9],[20221016,2892.9],[20221017,2901.89],[20221018,2913.93],[20221019,2918.99],[20221020,2910.44],[20221021,2908.98],[20221022,2908.98],[20221023,2908.98],[20221024,2918.04],[20221025,2935.5],[20221026,2940.81],[20221027,2944.93],[20221028,2955.42],[20221029,2955.42],[20221030,2955.42],[20221031,2966.91],[20221101,2969.7],[20221102,2971.89],[20221103,2957.75],[20221104,2954.01],[20221105,2954.01],[20221106,2954.01],[20221107,2958.02],[20221108,2969.03],[20221109,2968.07],[20221110,2988.52],[20221111,3012.27],[20221112,3012.27],[20221113,3012.27],[20221114,3024.07],[20221115,3027.39],[20221116,3021.2],[20221117,3010.32],[20221118,3010.14],[20221119,3010.14],[20221120,3010.14],[20221121,3019.6],[20221122,3027.4],[20221123,3035.42],[20221124,3042.86],[20221125,3045.61],[20221126,3045.61],[20221127,3045.61],[20221128,3032.6],[20221129,3027.38],[20221130,3041.93],[20221201,3060.83],[20221202,3065.37],[20221203,3065.37],[20221204,3065.37],[20221205,3050.75],[20221206,3032.72],[20221207,3015.2],[20221208,3012.42],[20221209,3014.24],[20221210,3014.24],[20221211,3014.24],[20221212,3014.74],[20221213,3024.82],[20221214,3029.37],[20221215,3001.59],[20221216,2964.85],[20221217,2964.85],[20221218,2964.85],[20221219,2948.62],[20221220,2937.62],[20221221,2945.7],[20221222,2949.98],[20221223,2945.1],[20221224,2945.1],[20221225,2945.1],[20221226,2945.1],[20221227,2940.34],[20221228,2934.9],[20221229,2934.68],[20221230,2934.89],[20221231,2934.77],[20230101,2934.77],[20230102,2936.74],[20230103,2954.47],[20230104,2970.06],[20230105,2976.31],[20230106,2986.73],[20230107,2986.73],[20230108,2986.73],[20230109,2998.06],[20230110,3000.69],[20230111,3009.91],[20230112,3022.22],[20230113,3031.42],[20230114,3031.42],[20230115,3031.42],[20230116,3039.8],[20230117,3045.03],[20230118,3045.06],[20230119,3030.5],[20230120,3025.33],[20230121,3025.33],[20230122,3025.33],[20230123,3037.02],[20230124,3047.14],[20230125,3044.38],[20230126,3050.4],[20230127,3062.05],[20230128,3062.05],[20230129,3062.05],[20230130,3056.78],[20230131,3053.38],[20230201,3058.44],[20230202,3076.87],[20230203,3092.53],[20230204,3092.53],[20230205,3092.53],[20230206,3090.04],[20230207,3091.77],[20230208,3094.24],[20230209,3091.07],[20230210,3082.35],[20230211,3082.35],[20230212,3082.35],[20230213,3082.7],[20230214,3085.97],[20230215,3089.85],[20230216,3090.28],[20230217,3082],[20230218,3082],[20230219,3082],[20230220,3076.6],[20230221,3065.76],[20230222,3051.52],[20230223,3052.05],[20230224,3046.9],[20230225,3046.9],[20230226,3046.9],[20230227,3042.12],[20230228,3037.74],[20230301,3029.35],[20230302,3030.56],[20230303,3049.62],[20230304,3049.62],[20230305,3049.62],[20230306,3061.78],[20230307,3056.99],[20230308,3052.13],[20230309,3043.19],[20230310,3015.44],[20230311,3015.44],[20230312,3015.44],[20230313,2981.31],[20230314,2975.82],[20230315,2978.5],[20230316,2983.54],[20230317,2984.49],[20230318,2984.49],[20230319,2984.49],[20230320,2979.76],[20230321,2986.2],[20230322,2990.62],[20230323,2984.53],[20230324,2987.13],[20230325,2987.13],[20230326,2987.13],[20230327,2991.33],[20230328,2988.51],[20230329,2997.71],[20230330,3012.97],[20230331,3032.63],[20230401,3032.63],[20230402,3032.63],[20230403,3046.86],[20230404,3045.16],[20230405,3038.11],[20230406,3036.35],[20230407,3036.3],[20230408,3036.3],[20230409,3036.3],[20230410,3036.36],[20230411,3043.66],[20230412,3043.84],[20230413,3042.98],[20230414,3049.34],[20230415,3049.34],[20230416,3049.34],[20230417,3059.33],[20230418,3064.25],[20230419,3061.82],[20230420,3054.9],[20230421,3050.62],[20230422,3050.62],[20230423,3050.62],[20230424,3046.34],[20230425,3037.76],[20230426,3020.28],[20230427,3019.17],[20230428,3033.39],[20230429,3033.39],[20230430,3033.45],[20230501,3033.51],[20230502,3038.68],[20230503,3029.66],[20230504,3021.05],[20230505,3030.21],[20230506,3030.21],[20230507,3030.21],[20230508,3041.71],[20230509,3045.66],[20230510,3049],[20230511,3052.74],[20230512,3057.26],[20230513,3057.26],[20230514,3057.26],[20230515,3063.07],[20230516,3061.65],[20230517,3063.05],[20230518,3063.79],[20230519,3084.12],[20230520,3084.12],[20230521,3084.12],[20230522,3089.25],[20230523,3084.13],[20230524,3063.53],[20230525,3054.64],[20230526,3056.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.027,09€ |
| 2020 | 1.142,08€ |
| 2021 | 1.403,85€ |
| 2022 | 1.303,47€ |
| 2023 | 1.301,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | -1,36% |
| 6 M | -2,14% |
| lfd. Jahr | 1,91% |
| 1 Jahr | -0,15% |
| 3 Jahre | 13,51% |
| 5 Jahre | 29,41% |
| 10 Jahre | 101,04% |
| Entwicklung p.a. | 4,79% |
| Wertentwicklung seit Auflage | 173,73% |
Anlageziel ist es, Kapitalzuwachs zu erwirtschaften. Der Fonds engagiert sich in Aktienfonds, setzt daneben aber auch Anleihen- bzw. Geldmarktfonds ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| GUINNESS GLOBAL ENERGY FD-YU | 7,75% |
| ALLIANZ GLOBAL EQUITY GROW-W | 6,16% |
| BKRSTLL GLBL PRECIOUS MTL DE | 5,99% |
| BKRSTLL GLBL ELECTRUM-SEUR | 5,17% |
| GLG JAPAN COREALPHA-IXX HEUR | 4,35% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.7093 | -2.026000 |
| 05.2019 - 05.2020 | 11.1954 | 0.725200 |
| 05.2020 - 05.2021 | 22.9205 | 19.677300 |
| 05.2021 - 05.2022 | -7.1506 | -3.889400 |
| 05.2022 - 05.2023 | -0.1547 | 0.053700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,70% | 11,01% | 14,04% | 12,14% |
| Sharpe Ratio | -0,44 | 0,50 | 0,45 | 0,62 |
| Tracking Error | 4,29% | 4,45% | 4,61% | 3,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,02 | 1,14 | 1,14 |
| Treynor Ratio | -5,62 | 5,38 | 5,55 | 6,65 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| GUINNESS GLOBAL ENERGY FD-YU | 7,75% |
| ALLIANZ GLOBAL EQUITY GROW-W | 6,16% |
| BKRSTLL GLBL PRECIOUS MTL DE | 5,99% |
| BKRSTLL GLBL ELECTRUM-SEUR | 5,17% |
| GLG JAPAN COREALPHA-IXX HEUR | 4,35% |
| ALLIANZ GREEN BOND-W EUR | 4,04% |
| LOYS SICAV - LOYS GLOBAL-I | 3,87% |
| SPDR US DIV ARISTOCRATS | 3,85% |
| FUNDSMITH EQUITY FUND-I ACC | 3,80% |
| 1 SENT-FSSA JPN EQ FD-VIAE | 3,59% |
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Aktienfonds | 80,20% |
| Rentenfonds | 15,80% |
| Geldmarkt/Kasse | 4,40% |
| Optionsscheine/Futures | -0,40% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 482KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 170KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 120KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | 2,14% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Rene Gärtner |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 174,41 Mio. EUR |