Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978707
ISIN: DE0009787077
Mischfonds dynamisch, Welt
Aktueller Preis (13. 11. 2025)
379,54 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009787077","name":"PremiumStars Chance - AT - EUR","currency":"EUR"},"ts":[[20201116,271.44],[20201117,272.75],[20201118,272.49],[20201119,271.94],[20201120,270.47],[20201123,271.22],[20201124,272.38],[20201125,272.84],[20201126,272.55],[20201127,273.39],[20201130,273.23],[20201201,274.16],[20201202,273.36],[20201203,273],[20201204,272.32],[20201207,272.89],[20201208,272.95],[20201209,273.8],[20201210,275.71],[20201211,273.48],[20201214,273.84],[20201215,273.85],[20201216,273.2],[20201217,274.41],[20201218,275.45],[20201221,276.12],[20201222,275.32],[20201223,275.65],[20201228,276.11],[20201229,277.47],[20201230,277.71],[20210104,278.51],[20210105,278.68],[20210106,279.07],[20210107,281.17],[20210108,283.26],[20210111,285.98],[20210112,286.77],[20210113,285.37],[20210114,285.93],[20210115,286.46],[20210118,286.44],[20210119,284.98],[20210120,284.77],[20210121,285.86],[20210122,286.51],[20210125,286.69],[20210126,286.84],[20210127,286.12],[20210128,285.02],[20210129,282.21],[20210201,282.66],[20210202,282.37],[20210203,287.05],[20210204,287.77],[20210205,289.01],[20210208,289.48],[20210209,290.55],[20210210,291.5],[20210211,291.68],[20210212,291.64],[20210215,292.84],[20210216,293.91],[20210217,294.85],[20210218,294.32],[20210222,290.39],[20210223,290.22],[20210224,289.39],[20210225,288.12],[20210226,288.91],[20210301,285.76],[20210302,286.32],[20210303,288.3],[20210304,287.49],[20210305,285.25],[20210308,284.51],[20210309,286.13],[20210310,286.61],[20210311,288.72],[20210312,289.73],[20210315,293.05],[20210316,293.22],[20210317,294.3],[20210318,294.41],[20210319,295.07],[20210322,293.4],[20210323,293.07],[20210324,293.66],[20210325,291.43],[20210326,290.61],[20210329,292.14],[20210330,294.88],[20210331,293.94],[20210401,293.74],[20210406,296],[20210407,298.31],[20210408,299.7],[20210409,298.58],[20210412,300.57],[20210413,300.36],[20210414,299.04],[20210415,300.15],[20210416,299.82],[20210419,301.73],[20210420,301.69],[20210421,300.22],[20210422,298.66],[20210423,301.12],[20210426,301.03],[20210427,302.16],[20210428,302.55],[20210429,301.52],[20210430,301.46],[20210503,300.13],[20210504,299.6],[20210505,299.58],[20210506,297.35],[20210507,297.42],[20210510,297.29],[20210511,297.81],[20210512,294.45],[20210514,291.68],[20210517,290.44],[20210518,291.52],[20210519,292.36],[20210520,291.96],[20210521,292.24],[20210525,295.27],[20210526,296.42],[20210527,297.32],[20210528,297.89],[20210531,298.75],[20210601,299.07],[20210602,299.07],[20210604,300.32],[20210607,299.16],[20210608,300.02],[20210609,300.95],[20210610,301.17],[20210611,300.29],[20210614,303.77],[20210615,304.58],[20210616,305.19],[20210617,305.62],[20210618,305.27],[20210621,305.03],[20210622,303.51],[20210623,304.91],[20210624,305.43],[20210625,306.18],[20210628,307.78],[20210629,308.34],[20210630,308.79],[20210701,309.37],[20210702,309.14],[20210705,309.32],[20210706,310.33],[20210707,310.88],[20210708,311.26],[20210709,310.19],[20210712,308.37],[20210713,311.11],[20210714,312.41],[20210715,312.25],[20210716,311.3],[20210719,310.44],[20210720,307.79],[20210721,306.78],[20210722,308.88],[20210723,310.67],[20210726,311.33],[20210727,311.38],[20210728,310.89],[20210729,309.44],[20210730,311.17],[20210802,311.54],[20210803,311.48],[20210804,311.87],[20210805,312.96],[20210806,313.78],[20210809,314.07],[20210810,313.63],[20210811,314.01],[20210812,313.65],[20210813,313.64],[20210816,313.67],[20210817,312.84],[20210818,311.83],[20210819,311.81],[20210820,309.62],[20210823,308.59],[20210824,310.79],[20210825,314.4],[20210826,314.56],[20210827,313.93],[20210830,313.36],[20210831,315.04],[20210901,316.48],[20210902,316.79],[20210903,317.35],[20210906,318.35],[20210907,319.72],[20210908,320.23],[20210909,319.97],[20210910,318.47],[20210913,319.62],[20210914,318.77],[20210915,318.9],[20210916,319.11],[20210917,318.68],[20210920,317.63],[20210921,315.37],[20210922,313.16],[20210923,313.55],[20210924,314.7],[20210927,315.85],[20210928,314.5],[20210929,311.36],[20210930,308.68],[20211001,307.77],[20211004,306.64],[20211005,304.98],[20211006,303.04],[20211007,303.14],[20211008,305.17],[20211011,306.13],[20211012,305.75],[20211013,304.79],[20211014,305.9],[20211015,309.08],[20211018,312.84],[20211019,312.83],[20211020,313.8],[20211021,314.84],[20211022,314.58],[20211025,315.05],[20211026,315.94],[20211027,317.34],[20211028,316.3],[20211029,314.98],[20211101,315.8],[20211102,316.52],[20211103,317.38],[20211104,317.91],[20211105,319.31],[20211108,320.12],[20211109,320.46],[20211110,320.36],[20211111,320.47],[20211112,321.27],[20211115,323.85],[20211116,326.27],[20211117,327.34],[20211118,327.24],[20211119,326.41],[20211122,326.42],[20211123,325.51],[20211124,323.56],[20211125,320.34],[20211126,320.29],[20211129,317.48],[20211130,313.27],[20211201,313.18],[20211202,310.99],[20211203,309.41],[20211206,309.5],[20211207,308.92],[20211208,313.42],[20211209,316.98],[20211210,316.55],[20211213,313.97],[20211214,313.35],[20211215,311.33],[20211216,309.67],[20211217,310.26],[20211220,309.58],[20211221,307.03],[20211222,307.54],[20211223,310.56],[20211227,312.74],[20211228,313.75],[20211229,314.94],[20211230,314.87],[20220103,314.16],[20220104,315.47],[20220105,315.3],[20220106,313.34],[20220107,308.18],[20220110,305.7],[20220111,304.14],[20220112,303.52],[20220113,305.33],[20220114,305.02],[20220117,302.04],[20220118,301.09],[20220119,299.95],[20220120,297.01],[20220121,298.4],[20220124,297.03],[20220125,293.35],[20220126,289.92],[20220127,290.64],[20220128,287.69],[20220131,287.12],[20220201,289.01],[20220202,291.78],[20220203,294.98],[20220204,290.74],[20220207,287.51],[20220208,287.3],[20220209,287.58],[20220210,289.97],[20220211,292.23],[20220214,290.27],[20220215,288.12],[20220216,288.26],[20220217,289.81],[20220218,289.34],[20220221,287.22],[20220222,285.47],[20220223,283.46],[20220224,283.54],[20220225,282.15],[20220228,285.75],[20220301,287.31],[20220302,290.05],[20220303,290.26],[20220304,292.33],[20220307,290.84],[20220308,287.09],[20220309,283.41],[20220310,283.14],[20220311,286.36],[20220314,284.61],[20220315,282.47],[20220316,279.62],[20220317,282.64],[20220318,286.24],[20220321,288.42],[20220322,291.49],[20220323,293.11],[20220324,295.33],[20220325,295.29],[20220328,296.27],[20220329,295.1],[20220330,295.4],[20220331,296.6],[20220401,296.25],[20220404,295.7],[20220405,299.01],[20220406,301.44],[20220407,297.8],[20220408,295.41],[20220411,294.99],[20220412,294.23],[20220413,291.95],[20220414,292.62],[20220419,295.36],[20220420,293.66],[20220421,293.07],[20220422,294.15],[20220425,290.22],[20220426,285.85],[20220427,285.37],[20220428,283.16],[20220429,285.02],[20220502,287],[20220503,285.49],[20220504,285.13],[20220505,285.61],[20220506,287.52],[20220509,282.97],[20220510,280.05],[20220511,272.73],[20220512,273.28],[20220513,270.94],[20220516,273.36],[20220517,275.73],[20220518,276.66],[20220519,277.77],[20220520,272.59],[20220523,274.4],[20220524,274.31],[20220525,274.16],[20220527,273.38],[20220530,276.53],[20220531,280.88],[20220601,281.25],[20220602,279.71],[20220603,279.13],[20220607,281.84],[20220608,280.66],[20220609,282.28],[20220610,282.46],[20220613,279.94],[20220614,273.49],[20220615,268.31],[20220617,265.74],[20220620,262.65],[20220621,260.84],[20220622,263.17],[20220623,263.81],[20220624,263.29],[20220627,264.77],[20220628,268.1],[20220629,268.56],[20220630,267.18],[20220701,264.86],[20220704,263.92],[20220705,266.34],[20220706,268.69],[20220707,269.55],[20220708,272.13],[20220711,274.46],[20220712,275.35],[20220713,272.36],[20220714,270.88],[20220715,270.44],[20220718,268.06],[20220719,268.81],[20220720,269.47],[20220721,274.17],[20220722,277.46],[20220725,278.59],[20220726,276.56],[20220727,277.34],[20220728,277.94],[20220729,281.32],[20220801,284.74],[20220802,286.62],[20220803,286.45],[20220804,286.39],[20220805,287.41],[20220808,288.02],[20220809,287.93],[20220810,287.52],[20220811,285.89],[20220812,288.51],[20220815,290.94],[20220816,293.23],[20220817,294.16],[20220818,293.55],[20220819,292.03],[20220822,293.54],[20220823,291.18],[20220824,289.09],[20220825,288.96],[20220826,291.82],[20220829,292.97],[20220830,285.96],[20220831,285.17],[20220901,282.84],[20220902,280.54],[20220905,279.96],[20220906,279.28],[20220907,279.64],[20220908,278.24],[20220909,278.57],[20220912,279.8],[20220913,283.22],[20220914,284.99],[20220915,280.84],[20220916,281.08],[20220919,276.75],[20220920,274.24],[20220921,276.14],[20220922,274.18],[20220923,274.4],[20220926,273.05],[20220927,269.66],[20220928,269.27],[20220929,267.88],[20220930,266.87],[20221004,264.34],[20221005,269.52],[20221006,273.97],[20221007,275.96],[20221010,275.63],[20221011,272.39],[20221012,269.22],[20221013,267.67],[20221014,265.53],[20221017,267.67],[20221018,263.23],[20221019,267.16],[20221020,267.67],[20221021,265.44],[20221024,264.94],[20221025,266.97],[20221026,266.27],[20221027,268.05],[20221028,270.83],[20221031,271.21],[20221101,271.22],[20221102,272.4],[20221103,274.38],[20221104,270.46],[20221107,267.47],[20221108,270.53],[20221109,271.81],[20221110,273.81],[20221111,269.87],[20221114,277.61],[20221115,278.35],[20221116,278.44],[20221117,279.14],[20221118,276.97],[20221121,277.52],[20221122,277.11],[20221123,276.35],[20221124,278.19],[20221125,279.73],[20221128,280.13],[20221129,279.24],[20221130,277.07],[20221201,278.27],[20221202,281.72],[20221205,281.57],[20221206,281.51],[20221207,278.29],[20221208,275.55],[20221209,275.41],[20221212,276.11],[20221213,275.33],[20221214,275.49],[20221215,277.55],[20221216,275.06],[20221219,270.34],[20221220,269.49],[20221221,268.12],[20221222,269.17],[20221223,271.45],[20221227,268.68],[20221228,269.23],[20221229,268.76],[20221230,268.61],[20230102,269.02],[20230103,270.58],[20230104,270.74],[20230105,271.11],[20230106,273.11],[20230109,272],[20230110,274.1],[20230111,274.71],[20230112,276.32],[20230113,276.77],[20230116,279.09],[20230117,279.5],[20230118,279.28],[20230119,280.14],[20230120,278.19],[20230123,277.21],[20230124,280.23],[20230125,281.68],[20230126,280.69],[20230127,281.37],[20230130,282.6],[20230131,282.87],[20230201,280.75],[20230202,280.93],[20230203,284.58],[20230206,286.02],[20230207,284.85],[20230208,284.3],[20230209,285.56],[20230210,285.17],[20230213,283.53],[20230214,282.85],[20230215,283.75],[20230216,283.78],[20230217,283.82],[20230220,281.53],[20230221,281.03],[20230222,279.98],[20230223,278.07],[20230224,277.52],[20230227,277.92],[20230228,275.71],[20230301,275.47],[20230302,275.89],[20230303,276.99],[20230306,279.26],[20230307,281.16],[20230308,281.1],[20230309,278.63],[20230310,277.14],[20230313,273.19],[20230314,270.73],[20230315,270.09],[20230316,272.68],[20230317,269.86],[20230320,270.34],[20230321,268.88],[20230322,269.61],[20230323,269.29],[20230324,270.78],[20230327,270.98],[20230328,270.14],[20230329,270.19],[20230330,272.02],[20230331,273.36],[20230403,275.82],[20230404,276.48],[20230405,277.32],[20230406,276.42],[20230411,275.53],[20230412,275.25],[20230413,275.69],[20230414,275.54],[20230417,278.05],[20230418,278.19],[20230419,278.3],[20230420,277.76],[20230421,276.81],[20230424,275.64],[20230425,274.47],[20230426,274.21],[20230427,271.71],[20230428,271.77],[20230502,273.44],[20230503,273.61],[20230504,272.18],[20230505,271.55],[20230508,272.24],[20230509,275.24],[20230510,275.52],[20230511,276.22],[20230512,276.69],[20230515,275.64],[20230516,275.9],[20230517,276.85],[20230519,276.14],[20230522,276.38],[20230523,276.77],[20230524,276.64],[20230525,275.47],[20230526,273.74],[20230530,273.26],[20230531,275.01],[20230601,273.69],[20230602,272.71],[20230605,276.64],[20230606,278.15],[20230607,279.71],[20230609,278.46],[20230612,279.22],[20230613,279.98],[20230614,281.18],[20230615,281.66],[20230616,280.48],[20230619,281.12],[20230620,280.73],[20230621,279.85],[20230622,277.18],[20230623,277.58],[20230626,276.23],[20230627,274.03],[20230628,274.01],[20230629,275.43],[20230630,276.72],[20230703,277.28],[20230704,278.7],[20230705,279.74],[20230706,280.11],[20230707,277.63],[20230710,273.68],[20230711,274.36],[20230712,276.17],[20230713,276.22],[20230714,278.3],[20230717,278.59],[20230718,277.64],[20230719,278.4],[20230720,280.66],[20230721,280.94],[20230724,280.68],[20230725,281.65],[20230726,282.56],[20230727,282.93],[20230728,285.01],[20230731,282.87],[20230801,284.03],[20230802,284.77],[20230803,282.81],[20230804,279.68],[20230807,278.48],[20230808,279.03],[20230809,278.7],[20230810,277.56],[20230811,277.95],[20230814,278.04],[20230815,277.95],[20230816,276.23],[20230817,274.57],[20230818,272.93],[20230821,271.89],[20230822,271.7],[20230823,273.79],[20230824,275.17],[20230825,276.89],[20230828,275.38],[20230829,276.29],[20230830,277.68],[20230831,279.69],[20230901,280.91],[20230904,282.18],[20230905,283.76],[20230906,283.77],[20230907,282.89],[20230908,282.26],[20230911,281.22],[20230912,281.66],[20230913,281.44],[20230914,281.73],[20230915,283.75],[20230918,285],[20230919,284.32],[20230920,283.35],[20230921,281.96],[20230922,280.26],[20230925,278.39],[20230926,279.25],[20230927,278.56],[20230928,277.77],[20230929,277.12],[20231002,277.91],[20231004,274.8],[20231005,273.42],[20231006,271.49],[20231009,272.28],[20231010,273.37],[20231011,275.47],[20231012,277.06],[20231013,277.93],[20231016,276.42],[20231017,276.93],[20231018,276.78],[20231019,276.57],[20231020,273.98],[20231023,271.18],[20231024,268.8],[20231025,269.51],[20231026,269.19],[20231027,267.56],[20231030,267.02],[20231031,266.57],[20231101,267.67],[20231102,268.58],[20231103,270.94],[20231106,271.97],[20231107,273.86],[20231108,273.71],[20231109,271.99],[20231110,270.94],[20231113,271.58],[20231114,271.23],[20231115,271.4],[20231116,274.44],[20231117,275.28],[20231120,274.12],[20231121,275.25],[20231122,276.11],[20231123,276.45],[20231124,276.67],[20231127,276.17],[20231128,276.59],[20231129,276.43],[20231130,278.46],[20231201,279.48],[20231204,281.4],[20231205,283.23],[20231206,282.8],[20231207,282.34],[20231208,283.1],[20231211,282.92],[20231212,284.07],[20231213,284.01],[20231214,283.15],[20231215,285.55],[20231218,288.11],[20231219,287.83],[20231220,288.47],[20231221,289.63],[20231222,288.08],[20231227,289.05],[20231228,289.34],[20231229,290.85],[20240102,290.58],[20240103,290.49],[20240104,288.98],[20240105,287.43],[20240108,286.56],[20240109,287.51],[20240110,287.63],[20240111,287.65],[20240112,287.62],[20240115,287.64],[20240116,289.56],[20240117,288.61],[20240118,285.84],[20240119,285.72],[20240122,286.67],[20240123,287.42],[20240124,288.83],[20240125,289.2],[20240126,290.91],[20240129,291.67],[20240130,293.27],[20240131,293.78],[20240201,293.11],[20240202,292.07],[20240205,295.19],[20240206,294.49],[20240207,293.05],[20240208,294.26],[20240209,294.77],[20240212,295.25],[20240213,294.92],[20240214,295.12],[20240215,293.55],[20240216,293.43],[20240219,294.04],[20240220,294.13],[20240221,293.4],[20240222,292.46],[20240223,295.16],[20240226,295.13],[20240227,294.53],[20240228,294.75],[20240229,294.18],[20240301,295.07],[20240304,296.93],[20240305,297.63],[20240306,297.29],[20240307,297.84],[20240308,299.78],[20240311,299.69],[20240312,298.91],[20240313,300.79],[20240314,300.37],[20240315,301.69],[20240318,300.56],[20240319,301.91],[20240320,302.49],[20240321,304.12],[20240322,307.65],[20240325,307.95],[20240326,306.63],[20240327,307.15],[20240328,308.55],[20240402,310.06],[20240403,310.25],[20240404,310.36],[20240405,310.98],[20240408,311.22],[20240409,312.46],[20240410,313.31],[20240411,313.98],[20240412,315.78],[20240415,315.42],[20240416,313.46],[20240417,311.29],[20240418,308.01],[20240419,307.72],[20240422,306.41],[20240423,307.55],[20240424,308.84],[20240425,308.17],[20240426,308.39],[20240429,309.58],[20240430,311.21],[20240502,309.52],[20240503,309.04],[20240506,310.01],[20240507,311.71],[20240508,313.73],[20240510,314.28],[20240513,315.96],[20240514,315.79],[20240515,315.81],[20240516,317.44],[20240517,317.13],[20240521,317.5],[20240522,320],[20240523,320.37],[20240524,317.91],[20240527,317.2],[20240528,317.7],[20240529,317.57],[20240531,316.16],[20240603,317.58],[20240604,316.81],[20240605,317.73],[20240606,316.62],[20240607,316.43],[20240610,319.06],[20240611,318.18],[20240612,319.65],[20240613,319.02],[20240614,320.21],[20240617,319.53],[20240618,319.87],[20240619,319.88],[20240620,321.32],[20240621,321.37],[20240624,321.72],[20240625,320.71],[20240626,322.94],[20240627,322.16],[20240628,322.62],[20240701,320.97],[20240702,321.28],[20240703,321.84],[20240704,322.96],[20240705,324.49],[20240708,325.23],[20240709,326.27],[20240710,326.07],[20240711,326.7],[20240712,327.31],[20240715,329.32],[20240716,329.09],[20240717,329.34],[20240718,329.03],[20240719,326.08],[20240722,324.22],[20240723,324.74],[20240724,325.26],[20240725,321.88],[20240726,320.05],[20240729,320.5],[20240730,322.04],[20240731,323.11],[20240801,325.63],[20240802,323.77],[20240805,313.33],[20240806,307.17],[20240807,307.35],[20240808,305.25],[20240809,308.18],[20240812,309.83],[20240813,310.49],[20240814,313.04],[20240815,314.1],[20240816,316.68],[20240819,318.65],[20240820,319.8],[20240821,320.25],[20240822,320.4],[20240823,320.65],[20240826,320.17],[20240827,321.11],[20240828,321.66],[20240829,321.98],[20240830,322.33],[20240902,323.7],[20240903,323.73],[20240904,320.85],[20240905,317.46],[20240906,314.57],[20240909,314.42],[20240910,313.42],[20240911,314.4],[20240912,316.03],[20240913,317.38],[20240916,320.37],[20240917,321.42],[20240918,321.72],[20240919,322.47],[20240920,323],[20240923,325.53],[20240924,325.6],[20240925,324.94],[20240926,327.86],[20240927,329.22],[20240930,328.43],[20241001,328.45],[20241002,328.01],[20241004,329.75],[20241007,331.48],[20241008,330.81],[20241009,331.48],[20241010,332.07],[20241011,331.69],[20241014,334.35],[20241015,336.19],[20241016,335.95],[20241017,336.36],[20241018,338.03],[20241021,338.3],[20241022,338.81],[20241023,339.44],[20241024,339.03],[20241025,337.56],[20241028,337.73],[20241029,337.44],[20241030,337.2],[20241031,335.5],[20241101,332.6],[20241104,331.9],[20241105,330.68],[20241106,337.44],[20241107,339.77],[20241108,341.59],[20241111,344.93],[20241112,345.14],[20241113,343.42],[20241114,343.54],[20241115,340.75],[20241118,340.4],[20241119,340.06],[20241120,342.72],[20241121,343.28],[20241122,347.08],[20241125,349.73],[20241126,349.8],[20241127,349.19],[20241128,347.3],[20241129,347.25],[20241202,349.18],[20241203,350.41],[20241204,351.12],[20241205,352.02],[20241206,350.36],[20241209,350.9],[20241210,349.35],[20241211,350.33],[20241213,352.53],[20241216,348.83],[20241217,347.87],[20241218,346.55],[20241219,342.89],[20241220,339.28],[20241223,341.13],[20241227,343.22],[20241230,342.29],[20250102,342.51],[20250103,343.94],[20250106,346.2],[20250107,344.57],[20250108,345.79],[20250109,346.04],[20250110,346.06],[20250113,344.46],[20250114,345.59],[20250115,344.09],[20250116,348.26],[20250117,349.02],[20250120,349.86],[20250121,350.39],[20250122,350.3],[20250123,351.5],[20250124,350.8],[20250127,348.61],[20250128,350.37],[20250129,349.02],[20250130,349.78],[20250131,352.31],[20250203,353.27],[20250204,351.32],[20250205,350.98],[20250206,354.73],[20250207,355.77],[20250210,356.43],[20250211,356.86],[20250212,356.83],[20250213,354.8],[20250214,355.4],[20250217,356.13],[20250218,355.87],[20250219,356.8],[20250220,357.75],[20250221,355.36],[20250224,353.75],[20250225,350.4],[20250226,349.16],[20250227,348.5],[20250228,347.86],[20250303,348.28],[20250304,344.12],[20250305,336.52],[20250306,333.45],[20250307,332.85],[20250310,332.18],[20250311,327.64],[20250312,323.91],[20250313,326.06],[20250314,326.02],[20250317,328.3],[20250318,329.53],[20250319,331.08],[20250320,334.73],[20250321,335.6],[20250324,336.93],[20250325,338.46],[20250326,339.11],[20250327,338.74],[20250328,337.01],[20250331,332.18],[20250401,332.18],[20250402,332.09],[20250403,326.82],[20250404,320.76],[20250407,304.22],[20250408,301.85],[20250409,297.54],[20250410,304.68],[20250411,301.25],[20250414,305.54],[20250415,308.99],[20250416,309.2],[20250417,308.17],[20250422,304.86],[20250423,310.32],[20250424,309.9],[20250425,314.34],[20250428,316.45],[20250429,316.78],[20250430,317.62],[20250502,319.21],[20250505,322.01],[20250506,321.01],[20250507,321.7],[20250508,324.38],[20250509,324.75],[20250512,330.34],[20250513,333.43],[20250514,333.32],[20250515,333.74],[20250516,334.64],[20250519,333.57],[20250520,334.17],[20250521,332.42],[20250522,332.28],[20250523,331.72],[20250526,329.51],[20250527,332.96],[20250528,335],[20250530,335.65],[20250602,333.76],[20250603,334.19],[20250604,337.27],[20250605,338.87],[20250606,338.18],[20250610,340.61],[20250611,340.67],[20250612,338.31],[20250613,337.44],[20250616,336.64],[20250617,337.95],[20250618,338.6],[20250620,337.68],[20250623,337.56],[20250624,337.19],[20250625,338.31],[20250626,337.12],[20250627,337.73],[20250630,339.97],[20250701,338.74],[20250702,339.02],[20250703,339.01],[20250704,341.2],[20250707,342.08],[20250708,340.67],[20250709,341.55],[20250710,341.93],[20250711,342.6],[20250714,342.88],[20250715,344.01],[20250716,344.61],[20250717,345.44],[20250718,346.32],[20250721,346.15],[20250722,345.1],[20250723,344.87],[20250724,346.87],[20250725,348.67],[20250728,350],[20250729,352.15],[20250730,351.48],[20250731,355.17],[20250801,352.86],[20250804,348.25],[20250805,350.07],[20250806,349.47],[20250807,350.77],[20250808,352.36],[20250811,354.35],[20250812,354.6],[20250813,355.4],[20250814,357.11],[20250815,357.02],[20250818,356.37],[20250819,356.71],[20250820,356.3],[20250821,354.6],[20250822,355.8],[20250825,357.52],[20250826,359.16],[20250827,360.58],[20250828,361.44],[20250829,361.62],[20250901,359.08],[20250902,360.18],[20250903,360.36],[20250904,362.25],[20250905,363.89],[20250908,362.81],[20250909,363.74],[20250910,365.93],[20250911,367.27],[20250912,368.63],[20250915,369.44],[20250916,369.55],[20250917,368.31],[20250918,368.69],[20250919,370.5],[20250922,371.34],[20250923,373.09],[20250924,373.56],[20250925,373.76],[20250926,373.62],[20250929,374.29],[20250930,374.94],[20251001,375.54],[20251002,377.27],[20251006,380.36],[20251007,381.19],[20251008,382.5],[20251009,384.35],[20251010,386.94],[20251013,380.25],[20251014,380.43],[20251015,379.64],[20251016,382.8],[20251017,381.44],[20251020,384.32],[20251021,385.44],[20251022,387.32],[20251023,383.83],[20251024,384.37],[20251027,387.25],[20251028,389.4],[20251029,389.59],[20251030,389.41],[20251031,391.71],[20251103,393.36],[20251104,392.14],[20251105,390.87],[20251106,387.87],[20251107,386.28],[20251110,385.79],[20251111,389.68],[20251112,392.68]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201114,1723.11],[20201115,1723.11],[20201116,1730.58],[20201117,1733.83],[20201118,1732.49],[20201119,1730.53],[20201120,1730.81],[20201121,1730.81],[20201122,1730.81],[20201123,1733.79],[20201124,1739.13],[20201125,1742.13],[20201126,1743.88],[20201127,1746.45],[20201128,1746.45],[20201129,1746.45],[20201130,1742.99],[20201201,1743.43],[20201202,1742.56],[20201203,1739.73],[20201204,1742.55],[20201205,1742.55],[20201206,1742.55],[20201207,1746.91],[20201208,1748.99],[20201209,1752.05],[20201210,1750.09],[20201211,1744.53],[20201212,1744.53],[20201213,1744.53],[20201214,1744.28],[20201215,1746.71],[20201216,1751.99],[20201217,1758.41],[20201218,1761.26],[20201219,1761.26],[20201220,1761.26],[20201221,1753.52],[20201222,1751.43],[20201223,1757.1],[20201224,1757.19],[20201225,1757.22],[20201226,1757.22],[20201227,1757.22],[20201228,1763.06],[20201229,1768.27],[20201230,1770.39],[20201231,1771.77],[20210101,1771.77],[20210102,1771.77],[20210103,1771.77],[20210104,1775.81],[20210105,1777.26],[20210106,1780.84],[20210107,1792.31],[20210108,1805.82],[20210109,1805.82],[20210110,1805.82],[20210111,1811.58],[20210112,1812.05],[20210113,1812.86],[20210114,1817.66],[20210115,1815.4],[20210116,1815.4],[20210117,1815.4],[20210118,1812.61],[20210119,1814.26],[20210120,1824.16],[20210121,1831.63],[20210122,1827.76],[20210123,1827.76],[20210124,1827.76],[20210125,1826.14],[20210126,1825.85],[20210127,1816.13],[20210128,1805.2],[20210129,1793.64],[20210130,1793.64],[20210131,1793.53],[20210201,1796.36],[20210202,1813.78],[20210203,1829.01],[20210204,1836.55],[20210205,1842.77],[20210206,1842.77],[20210207,1842.77],[20210208,1849.11],[20210209,1851.51],[20210210,1852.04],[20210211,1854.77],[20210212,1859.52],[20210213,1859.52],[20210214,1859.52],[20210215,1865.66],[20210216,1869.77],[20210217,1869.29],[20210218,1860.45],[20210219,1854.57],[20210220,1854.57],[20210221,1854.57],[20210222,1847.03],[20210223,1835.8],[20210224,1833.12],[20210225,1827.26],[20210226,1814.24],[20210227,1814.24],[20210228,1814.15],[20210301,1820.06],[20210302,1829.89],[20210303,1827.07],[20210304,1814.68],[20210305,1808.91],[20210306,1808.91],[20210307,1808.91],[20210308,1814.66],[20210309,1825.43],[20210310,1834.67],[20210311,1843.89],[20210312,1849.06],[20210313,1849.06],[20210314,1849.06],[20210315,1853.09],[20210316,1859.18],[20210317,1860.58],[20210318,1858],[20210319,1854.19],[20210320,1854.19],[20210321,1854.19],[20210322,1851.35],[20210323,1850.26],[20210324,1846.69],[20210325,1843.13],[20210326,1851.11],[20210327,1851.11],[20210328,1851.11],[20210329,1860.89],[20210330,1867.14],[20210331,1869.38],[20210401,1877.62],[20210402,1877.8],[20210403,1877.8],[20210404,1877.8],[20210405,1877.89],[20210406,1889.93],[20210407,1889.87],[20210408,1892.18],[20210409,1895.83],[20210410,1895.83],[20210411,1895.83],[20210412,1895.82],[20210413,1895.11],[20210414,1895.12],[20210415,1899.04],[20210416,1906.93],[20210417,1906.93],[20210418,1906.93],[20210419,1907.47],[20210420,1896.13],[20210421,1892.72],[20210422,1896.31],[20210423,1900.11],[20210424,1900.11],[20210425,1900.11],[20210426,1902.64],[20210427,1904.83],[20210428,1904.73],[20210429,1903.34],[20210430,1900.43],[20210501,1900.43],[20210502,1900.43],[20210503,1899.34],[20210504,1895.75],[20210505,1896.46],[20210506,1898],[20210507,1902.54],[20210508,1902.54],[20210509,1902.54],[20210510,1902.58],[20210511,1889.54],[20210512,1876.54],[20210513,1876.47],[20210514,1877.25],[20210515,1877.25],[20210516,1877.25],[20210517,1881.95],[20210518,1883.05],[20210519,1874.91],[20210520,1876.17],[20210521,1885.35],[20210522,1885.35],[20210523,1885.35],[20210524,1885.44],[20210525,1893.34],[20210526,1897.69],[20210527,1901.25],[20210528,1907.01],[20210529,1907.01],[20210530,1907.01],[20210531,1908.38],[20210601,1909.55],[20210602,1913.16],[20210603,1913.26],[20210604,1917.7],[20210605,1917.7],[20210606,1917.7],[20210607,1920.74],[20210608,1921.95],[20210609,1921.82],[20210610,1924.04],[20210611,1930.6],[20210612,1930.6],[20210613,1930.6],[20210614,1935.58],[20210615,1936.56],[20210616,1934.58],[20210617,1937.79],[20210618,1935.61],[20210619,1935.61],[20210620,1935.61],[20210621,1931.67],[20210622,1935.06],[20210623,1935.59],[20210624,1939.86],[20210625,1945.59],[20210626,1945.59],[20210627,1945.59],[20210628,1949.3],[20210629,1952.54],[20210630,1952.5],[20210701,1953.77],[20210702,1959.16],[20210703,1959.16],[20210704,1959.16],[20210705,1962.48],[20210706,1963.15],[20210707,1966.4],[20210708,1957.57],[20210709,1955.12],[20210710,1955.12],[20210711,1955.12],[20210712,1961.86],[20210713,1969.17],[20210714,1971.82],[20210715,1967.9],[20210716,1961.99],[20210717,1961.99],[20210718,1961.99],[20210719,1946.2],[20210720,1939.76],[20210721,1948.92],[20210722,1959.89],[20210723,1969.85],[20210724,1969.85],[20210725,1969.85],[20210726,1971.13],[20210727,1964.52],[20210728,1963.48],[20210729,1967.71],[20210730,1967.94],[20210731,1967.95],[20210801,1967.95],[20210802,1968.67],[20210803,1972.19],[20210804,1977.21],[20210805,1982.13],[20210806,1986.06],[20210807,1986.06],[20210808,1986.06],[20210809,1988.54],[20210810,1991.87],[20210811,1994.45],[20210812,1996.26],[20210813,1996.81],[20210814,1996.81],[20210815,1996.81],[20210816,1993.72],[20210817,1990.92],[20210818,1989.17],[20210819,1981.01],[20210820,1978.27],[20210821,1978.27],[20210822,1978.27],[20210823,1983.54],[20210824,1992.26],[20210825,1996.66],[20210826,1993.84],[20210827,1994.07],[20210828,1994.07],[20210829,1994.07],[20210830,1997.92],[20210831,2001.03],[20210901,2002.39],[20210902,2004.38],[20210903,2004.77],[20210904,2004.77],[20210905,2004.77],[20210906,2008.29],[20210907,2008.84],[20210908,2004.1],[20210909,1998.89],[20210910,1994.9],[20210911,1994.9],[20210912,1994.9],[20210913,1994.1],[20210914,1991.54],[20210915,1989.45],[20210916,1990.09],[20210917,1987.18],[20210918,1987.18],[20210919,1987.18],[20210920,1972.59],[20210921,1965.21],[20210922,1969.2],[20210923,1979.68],[20210924,1983.08],[20210925,1983.08],[20210926,1983.08],[20210927,1981.93],[20210928,1967.65],[20210929,1958.3],[20210930,1956.1],[20211001,1952.52],[20211002,1952.52],[20211003,1952.52],[20211004,1944.76],[20211005,1945.08],[20211006,1945.25],[20211007,1954.82],[20211008,1961.72],[20211009,1961.72],[20211010,1961.72],[20211011,1961.11],[20211012,1958.55],[20211013,1959.77],[20211014,1971.19],[20211015,1985],[20211016,1985],[20211017,1985],[20211018,1991.49],[20211019,1993.61],[20211020,1999.21],[20211021,2001.31],[20211022,2003.61],[20211023,2003.61],[20211024,2003.61],[20211025,2007.98],[20211026,2013.97],[20211027,2014.2],[20211028,2011.77],[20211029,2012.87],[20211030,2012.87],[20211031,2012.86],[20211101,2015.08],[20211102,2025.16],[20211103,2030.32],[20211104,2039.69],[20211105,2047.16],[20211106,2047.16],[20211107,2047.16],[20211108,2048.72],[20211109,2048.22],[20211110,2047.19],[20211111,2050.75],[20211112,2058.01],[20211113,2058.01],[20211114,2058.01],[20211115,2064.83],[20211116,2073.17],[20211117,2077.76],[20211118,2074.26],[20211119,2072.8],[20211120,2072.8],[20211121,2072.8],[20211122,2072.44],[20211123,2062.55],[20211124,2058.27],[20211125,2059.85],[20211126,2038.24],[20211127,2038.24],[20211128,2038.24],[20211129,2025.71],[20211130,2015.9],[20211201,2010.62],[20211202,2006.75],[20211203,2003.4],[20211204,2003.4],[20211205,2003.4],[20211206,2005.21],[20211207,2026.67],[20211208,2036.65],[20211209,2039.91],[20211210,2038.27],[20211211,2038.27],[20211212,2038.27],[20211213,2035.65],[20211214,2026],[20211215,2022.71],[20211216,2027.11],[20211217,2024.62],[20211218,2024.62],[20211219,2024.62],[20211220,2008.56],[20211221,2009.16],[20211222,2021.08],[20211223,2034.36],[20211224,2034.52],[20211225,2034.52],[20211226,2034.52],[20211227,2045.12],[20211228,2053.38],[20211229,2055.45],[20211230,2055.44],[20211231,2055.39],[20220101,2055.39],[20220102,2055.39],[20220103,2055.99],[20220104,2061.02],[20220105,2055.18],[20220106,2041.67],[20220107,2027.43],[20220108,2027.43],[20220109,2027.43],[20220110,2016.41],[20220111,2015.74],[20220112,2022.5],[20220113,2020.33],[20220114,2010.17],[20220115,2010.17],[20220116,2010.17],[20220117,2007.29],[20220118,2000.52],[20220119,1992.72],[20220120,1990.15],[20220121,1977.13],[20220122,1977.13],[20220123,1977.13],[20220124,1951.75],[20220125,1937.19],[20220126,1938.92],[20220127,1943.19],[20220128,1941.93],[20220129,1941.93],[20220130,1941.93],[20220131,1952.55],[20220201,1967.04],[20220202,1976.21],[20220203,1965.15],[20220204,1943.33],[20220205,1943.33],[20220206,1943.33],[20220207,1937.51],[20220208,1941.17],[20220209,1955.12],[20220210,1959.82],[20220211,1951.97],[20220212,1951.97],[20220213,1951.97],[20220214,1938.73],[20220215,1939.03],[20220216,1945.03],[20220217,1942.4],[20220218,1931.98],[20220219,1931.98],[20220220,1931.98],[20220221,1920.22],[20220222,1909.98],[20220223,1901.3],[20220224,1891.65],[20220225,1899.68],[20220226,1899.68],[20220227,1899.68],[20220228,1912.12],[20220301,1913.04],[20220302,1916.87],[20220303,1916.48],[20220304,1908.48],[20220305,1908.48],[20220306,1908.48],[20220307,1891.19],[20220308,1873.9],[20220309,1875.8],[20220310,1880.46],[20220311,1882.95],[20220312,1882.95],[20220313,1882.95],[20220314,1878.34],[20220315,1873.71],[20220316,1892.71],[20220317,1911.22],[20220318,1927.2],[20220319,1927.2],[20220320,1927.2],[20220321,1937.89],[20220322,1947.9],[20220323,1951.19],[20220324,1951.04],[20220325,1952.98],[20220326,1952.98],[20220327,1952.98],[20220328,1956.3],[20220329,1962.05],[20220330,1962.6],[20220331,1956.83],[20220401,1956.19],[20220402,1956.19],[20220403,1956.19],[20220404,1965.25],[20220405,1972.13],[20220406,1961.74],[20220407,1952.14],[20220408,1955.16],[20220409,1955.16],[20220410,1955.16],[20220411,1948.07],[20220412,1940.64],[20220413,1941.79],[20220414,1944.57],[20220415,1944.63],[20220416,1944.63],[20220417,1944.63],[20220418,1944.61],[20220419,1943.99],[20220420,1945.52],[20220421,1941.97],[20220422,1926.68],[20220423,1926.68],[20220424,1926.68],[20220425,1907.8],[20220426,1897.79],[20220427,1896.56],[20220428,1905.25],[20220429,1909.38],[20220430,1909.42],[20220501,1909.42],[20220502,1901.96],[20220503,1897.77],[20220504,1899.98],[20220505,1894.97],[20220506,1875.1],[20220507,1875.1],[20220508,1875.1],[20220509,1861],[20220510,1831],[20220511,1825.92],[20220512,1825.48],[20220513,1838.6],[20220514,1838.6],[20220515,1838.6],[20220516,1848.99],[20220517,1855.73],[20220518,1850.38],[20220519,1833.28],[20220520,1828.22],[20220521,1828.22],[20220522,1828.22],[20220523,1832.86],[20220524,1826.04],[20220525,1827.26],[20220526,1827.6],[20220527,1852.68],[20220528,1852.68],[20220529,1852.68],[20220530,1868.12],[20220531,1871.86],[20220601,1867.46],[20220602,1868.34],[20220603,1867.06],[20220604,1867.06],[20220605,1867.06],[20220606,1867.14],[20220607,1870.62],[20220608,1867.75],[20220609,1858.45],[20220610,1838.3],[20220611,1838.3],[20220612,1838.3],[20220613,1807.92],[20220614,1783.43],[20220615,1780.38],[20220616,1773.37],[20220617,1757.12],[20220618,1757.12],[20220619,1757.12],[20220620,1753.84],[20220621,1758.53],[20220622,1760.49],[20220623,1761.22],[20220624,1777.45],[20220625,1777.45],[20220626,1777.45],[20220627,1790.4],[20220628,1793.41],[20220629,1787.67],[20220630,1778.3],[20220701,1776.06],[20220702,1776.06],[20220703,1776.06],[20220704,1779.06],[20220705,1783.7],[20220706,1792.19],[20220707,1808.23],[20220708,1821.33],[20220709,1821.33],[20220710,1821.33],[20220711,1822.63],[20220712,1819.97],[20220713,1811.45],[20220714,1802.98],[20220715,1804.48],[20220716,1804.48],[20220717,1804.48],[20220718,1808.36],[20220719,1812.73],[20220720,1824.28],[20220721,1834.62],[20220722,1840.98],[20220723,1840.98],[20220724,1840.98],[20220725,1839.54],[20220726,1838.97],[20220727,1845.46],[20220728,1859.44],[20220729,1873.64],[20220730,1873.64],[20220731,1873.7],[20220801,1878.57],[20220802,1877.17],[20220803,1881.7],[20220804,1888.02],[20220805,1889.04],[20220806,1889.04],[20220807,1889.04],[20220808,1890.28],[20220809,1885.78],[20220810,1886.12],[20220811,1891.48],[20220812,1902.65],[20220813,1902.65],[20220814,1902.65],[20220815,1906.95],[20220816,1921.7],[20220817,1918.68],[20220818,1915.89],[20220819,1913.84],[20220820,1913.84],[20220821,1913.84],[20220822,1904.18],[20220823,1894.87],[20220824,1892.01],[20220825,1897.45],[20220826,1890.83],[20220827,1890.83],[20220828,1890.83],[20220829,1873.22],[20220830,1856.92],[20220831,1844.32],[20220901,1832.58],[20220902,1828.5],[20220903,1828.5],[20220904,1828.5],[20220905,1829.7],[20220906,1828.3],[20220907,1827.25],[20220908,1831.58],[20220909,1842.13],[20220910,1842.13],[20220911,1842.13],[20220912,1851.8],[20220913,1847.54],[20220914,1836.08],[20220915,1825.91],[20220916,1811.21],[20220917,1811.21],[20220918,1811.21],[20220919,1801.21],[20220920,1795.66],[20220921,1795.94],[20220922,1787.92],[20220923,1775.41],[20220924,1775.41],[20220925,1775.41],[20220926,1764.92],[20220927,1761.32],[20220928,1761.99],[20220929,1751.48],[20220930,1740.83],[20221001,1740.83],[20221002,1740.83],[20221003,1741.92],[20221004,1759.6],[20221005,1772.64],[20221006,1775.36],[20221007,1766.3],[20221008,1766.3],[20221009,1766.3],[20221010,1754.77],[20221011,1742.87],[20221012,1735.48],[20221013,1734.84],[20221014,1735.73],[20221015,1735.73],[20221016,1735.73],[20221017,1741.73],[20221018,1748.71],[20221019,1751.76],[20221020,1746.71],[20221021,1746.05],[20221022,1746.05],[20221023,1746.05],[20221024,1751.35],[20221025,1762.05],[20221026,1764.99],[20221027,1767.08],[20221028,1773.53],[20221029,1773.53],[20221030,1773.53],[20221031,1780.26],[20221101,1782.01],[20221102,1783.03],[20221103,1774.97],[20221104,1773],[20221105,1773],[20221106,1773],[20221107,1775.39],[20221108,1781.92],[20221109,1780.93],[20221110,1793.75],[20221111,1807.61],[20221112,1807.61],[20221113,1807.61],[20221114,1814.49],[20221115,1816.49],[20221116,1812.34],[20221117,1805.97],[20221118,1805.97],[20221119,1805.97],[20221120,1805.97],[20221121,1811.64],[20221122,1816.56],[20221123,1821.14],[20221124,1825.47],[20221125,1827.06],[20221126,1827.06],[20221127,1827.06],[20221128,1819.16],[20221129,1816.36],[20221130,1825.49],[20221201,1836.24],[20221202,1838.44],[20221203,1838.44],[20221204,1838.44],[20221205,1829.47],[20221206,1818.79],[20221207,1808.55],[20221208,1807.01],[20221209,1808.27],[20221210,1808.27],[20221211,1808.27],[20221212,1808.51],[20221213,1814.64],[20221214,1817.07],[20221215,1800.15],[20221216,1778.66],[20221217,1778.66],[20221218,1778.66],[20221219,1769.15],[20221220,1763.06],[20221221,1768.16],[20221222,1770.23],[20221223,1767.61],[20221224,1767.61],[20221225,1767.61],[20221226,1767.61],[20221227,1764.83],[20221228,1761.41],[20221229,1761.55],[20221230,1761.65],[20221231,1761.55],[20230101,1761.55],[20230102,1762.75],[20230103,1773.53],[20230104,1783.14],[20230105,1786.54],[20230106,1793.07],[20230107,1793.07],[20230108,1793.07],[20230109,1799.53],[20230110,1800.82],[20230111,1806.48],[20230112,1813.78],[20230113,1819.21],[20230114,1819.21],[20230115,1819.21],[20230116,1824.13],[20230117,1827.2],[20230118,1827.07],[20230119,1818.31],[20230120,1815.58],[20230121,1815.58],[20230122,1815.58],[20230123,1822.73],[20230124,1828.57],[20230125,1826.81],[20230126,1830.58],[20230127,1837.47],[20230128,1837.47],[20230129,1837.47],[20230130,1833.96],[20230131,1832.28],[20230201,1835.51],[20230202,1846.63],[20230203,1855.66],[20230204,1855.66],[20230205,1855.66],[20230206,1854.07],[20230207,1855.39],[20230208,1856.67],[20230209,1855],[20230210,1849.79],[20230211,1849.79],[20230212,1849.79],[20230213,1850.3],[20230214,1852.28],[20230215,1854.53],[20230216,1854.75],[20230217,1849.63],[20230218,1849.63],[20230219,1849.63],[20230220,1846.75],[20230221,1840.19],[20230222,1831.91],[20230223,1832.36],[20230224,1829.29],[20230225,1829.29],[20230226,1829.29],[20230227,1826.45],[20230228,1824],[20230301,1818.78],[20230302,1819.62],[20230303,1831.15],[20230304,1831.15],[20230305,1831.15],[20230306,1838.18],[20230307,1835.14],[20230308,1832.5],[20230309,1827.31],[20230310,1810.53],[20230311,1810.53],[20230312,1810.53],[20230313,1790.39],[20230314,1787.08],[20230315,1788.29],[20230316,1791.53],[20230317,1792.07],[20230318,1792.07],[20230319,1792.07],[20230320,1789.07],[20230321,1793.15],[20230322,1795.66],[20230323,1791.99],[20230324,1793.67],[20230325,1793.67],[20230326,1793.67],[20230327,1796.01],[20230328,1794.5],[20230329,1800.13],[20230330,1809.33],[20230331,1821.18],[20230401,1821.18],[20230402,1821.18],[20230403,1829.46],[20230404,1828.18],[20230405,1823.94],[20230406,1823.1],[20230407,1823.07],[20230408,1823.07],[20230409,1823.07],[20230410,1823.13],[20230411,1827.68],[20230412,1827.47],[20230413,1827.25],[20230414,1830.98],[20230415,1830.98],[20230416,1830.98],[20230417,1837.02],[20230418,1840.14],[20230419,1838.64],[20230420,1834.55],[20230421,1832.1],[20230422,1832.1],[20230423,1832.1],[20230424,1829.55],[20230425,1824.26],[20230426,1813.75],[20230427,1813.37],[20230428,1822.01],[20230429,1822.01],[20230430,1822.01],[20230501,1822.06],[20230502,1824.91],[20230503,1819.46],[20230504,1814.24],[20230505,1819.81],[20230506,1819.81],[20230507,1819.81],[20230508,1826.72],[20230509,1828.99],[20230510,1830.87],[20230511,1833.19],[20230512,1836.06],[20230513,1836.06],[20230514,1836.06],[20230515,1839.66],[20230516,1838.83],[20230517,1839.82],[20230518,1840.29],[20230519,1852.84],[20230520,1852.84],[20230521,1852.84],[20230522,1856.09],[20230523,1852.77],[20230524,1840.34],[20230525,1835.6],[20230526,1841.88],[20230527,1841.88],[20230528,1841.88],[20230529,1842.02],[20230530,1848.51],[20230531,1845.77],[20230601,1845.33],[20230602,1856.21],[20230603,1856.21],[20230604,1856.21],[20230605,1866.45],[20230606,1871.21],[20230607,1870.74],[20230608,1868.9],[20230609,1867.17],[20230610,1867.17],[20230611,1867.17],[20230612,1871.88],[20230613,1878.18],[20230614,1883.56],[20230615,1883.69],[20230616,1884.04],[20230617,1884.04],[20230618,1884.04],[20230619,1881.23],[20230620,1873.74],[20230621,1865.25],[20230622,1856.81],[20230623,1855.64],[20230624,1855.64],[20230625,1855.64],[20230626,1851.14],[20230627,1848.39],[20230628,1853.4],[20230629,1858.81],[20230630,1867.84],[20230701,1867.84],[20230702,1867.84],[20230703,1875],[20230704,1877.92],[20230705,1875.89],[20230706,1862.33],[20230707,1850.49],[20230708,1850.49],[20230709,1850.49],[20230710,1846.17],[20230711,1850.24],[20230712,1858.77],[20230713,1866.18],[20230714,1868.76],[20230715,1868.76],[20230716,1868.76],[20230717,1866.77],[20230718,1869.85],[20230719,1877.08],[20230720,1879.36],[20230721,1880.16],[20230722,1880.16],[20230723,1880.16],[20230724,1884.23],[20230725,1891.3],[20230726,1892.95],[20230727,1896.78],[20230728,1902.15],[20230729,1902.15],[20230730,1902.15],[20230731,1905.36],[20230801,1905.44],[20230802,1894.13],[20230803,1882.44],[20230804,1875.88],[20230805,1875.88],[20230806,1875.88],[20230807,1874.88],[20230808,1874.65],[20230809,1872.51],[20230810,1872.21],[20230811,1868.94],[20230812,1868.94],[20230813,1868.94],[20230814,1868.74],[20230815,1866.3],[20230816,1856.9],[20230817,1849.47],[20230818,1841.42],[20230819,1841.42],[20230820,1841.42],[20230821,1838.26],[20230822,1842.88],[20230823,1853.03],[20230824,1855.7],[20230825,1855.69],[20230826,1855.69],[20230827,1855.69],[20230828,1858.74],[20230829,1869.73],[20230830,1874.25],[20230831,1878.1],[20230901,1882.69],[20230902,1882.69],[20230903,1882.69],[20230904,1886.51],[20230905,1887.49],[20230906,1882.51],[20230907,1877.58],[20230908,1874.67],[20230909,1874.67],[20230910,1874.67],[20230911,1876.23],[20230912,1877.52],[20230913,1873.95],[20230914,1881.6],[20230915,1888.39],[20230916,1888.39],[20230917,1888.39],[20230918,1883.41],[20230919,1876.67],[20230920,1873.98],[20230921,1863.78],[20230922,1855.16],[20230923,1855.16],[20230924,1855.16],[20230925,1852.41],[20230926,1846.09],[20230927,1842.7],[20230928,1842.07],[20230929,1843.4],[20230930,1843.36],[20231001,1843.36],[20231002,1842.96],[20231003,1839.28],[20231004,1826.1],[20231005,1823.2],[20231006,1826.64],[20231007,1826.64],[20231008,1826.64],[20231009,1832.22],[20231010,1842.16],[20231011,1849.86],[20231012,1853.88],[20231013,1851.65],[20231014,1851.65],[20231015,1851.65],[20231016,1849.3],[20231017,1848.12],[20231018,1842.48],[20231019,1830.91],[20231020,1814.99],[20231021,1814.99],[20231022,1814.99],[20231023,1802.3],[20231024,1801.79],[20231025,1802.29],[20231026,1796.18],[20231027,1790.08],[20231028,1790.08],[20231029,1790.08],[20231030,1788.36],[20231031,1791.54],[20231101,1795.19],[20231102,1816.01],[20231103,1828.63],[20231104,1828.63],[20231105,1828.63],[20231106,1832.44],[20231107,1835.59],[20231108,1836.45],[20231109,1837.24],[20231110,1837.28],[20231111,1837.28],[20231112,1837.28],[20231113,1840.06],[20231114,1848.43],[20231115,1857.64],[20231116,1859.63],[20231117,1861.91],[20231118,1861.91],[20231119,1861.91],[20231120,1863.12],[20231121,1864.51],[20231122,1870.02],[20231123,1872.39],[20231124,1872.4],[20231125,1872.4],[20231126,1872.4],[20231127,1870.77],[20231128,1868.95],[20231129,1871.4],[20231130,1879.35],[20231201,1890.99],[20231202,1890.99],[20231203,1890.99],[20231204,1897.34],[20231205,1898.96],[20231206,1903.34],[20231207,1906.31],[20231208,1909.76],[20231209,1909.76],[20231210,1909.76],[20231211,1914.82],[20231212,1917.46],[20231213,1922.13],[20231214,1927.78],[20231215,1933.79],[20231216,1933.79],[20231217,1933.79],[20231218,1935.73],[20231219,1937.06],[20231220,1938.26],[20231221,1937.39],[20231222,1938.08],[20231223,1938.08],[20231224,1938.08],[20231225,1938.08],[20231226,1938.1],[20231227,1940.18],[20231228,1942.38],[20231229,1946.28],[20231230,1946.28],[20231231,1946.32],[20240101,1946.32],[20240102,1946.89],[20240103,1939.92],[20240104,1932.63],[20240105,1928.67],[20240106,1928.67],[20240107,1928.67],[20240108,1930.99],[20240109,1936.65],[20240110,1938.52],[20240111,1938.39],[20240112,1942.01],[20240113,1942.01],[20240114,1942.01],[20240115,1943.69],[20240116,1942.66],[20240117,1933.49],[20240118,1931.68],[20240119,1937.32],[20240120,1937.32],[20240121,1937.32],[20240122,1945.78],[20240123,1951.25],[20240124,1956.37],[20240125,1962.27],[20240126,1968.29],[20240127,1968.29],[20240128,1968.29],[20240129,1975.95],[20240130,1979.87],[20240131,1976.32],[20240201,1974.47],[20240202,1978.79],[20240203,1978.79],[20240204,1978.79],[20240205,1983.61],[20240206,1987.31],[20240207,1991.14],[20240208,1993.08],[20240209,1994.59],[20240210,1994.59],[20240211,1994.59],[20240212,2000.12],[20240213,1996.08],[20240214,1995],[20240215,2000.57],[20240216,2005.06],[20240217,2005.06],[20240218,2005.06],[20240219,2005.5],[20240220,2000.39],[20240221,1996.04],[20240222,2003.96],[20240223,2014.41],[20240224,2014.41],[20240225,2014.41],[20240226,2014],[20240227,2012.81],[20240228,2012.23],[20240229,2012.71],[20240301,2020.04],[20240302,2020.04],[20240303,2020.04],[20240304,2024.91],[20240305,2021.83],[20240306,2020.31],[20240307,2027.39],[20240308,2032.01],[20240309,2032.01],[20240310,2032.01],[20240311,2029],[20240312,2032.09],[20240313,2036.9],[20240314,2037.24],[20240315,2032.89],[20240316,2032.89],[20240317,2032.89],[20240318,2031.27],[20240319,2034.77],[20240320,2040.23],[20240321,2050.3],[20240322,2058.42],[20240323,2058.42],[20240324,2058.42],[20240325,2056.79],[20240326,2055.14],[20240327,2059.29],[20240328,2066.58],[20240329,2066.81],[20240330,2066.81],[20240331,2066.8],[20240401,2066.81],[20240402,2066.07],[20240403,2059.71],[20240404,2054.6],[20240405,2050.34],[20240406,2050.34],[20240407,2050.34],[20240408,2051.58],[20240409,2052.76],[20240410,2052.64],[20240411,2054.26],[20240412,2058.33],[20240413,2058.33],[20240414,2058.33],[20240415,2052.62],[20240416,2037.33],[20240417,2027.5],[20240418,2023.27],[20240419,2017.13],[20240420,2017.13],[20240421,2017.13],[20240422,2017.64],[20240423,2026.36],[20240424,2033.31],[20240425,2026.91],[20240426,2031.7],[20240427,2031.7],[20240428,2031.7],[20240429,2041.2],[20240430,2038.39],[20240501,2038.18],[20240502,2033.09],[20240503,2037.7],[20240504,2037.7],[20240505,2037.7],[20240506,2046.61],[20240507,2057.38],[20240508,2062.74],[20240509,2062.86],[20240510,2071.33],[20240511,2071.33],[20240512,2071.33],[20240513,2073.17],[20240514,2073.74],[20240515,2080.91],[20240516,2086.31],[20240517,2087.32],[20240518,2087.32],[20240519,2087.32],[20240520,2087.43],[20240521,2089.4],[20240522,2088.88],[20240523,2085.69],[20240524,2081.56],[20240525,2081.56],[20240526,2081.56],[20240527,2082.19],[20240528,2081.52],[20240529,2073.36],[20240530,2071.77],[20240531,2065.35],[20240601,2065.35],[20240602,2065.35],[20240603,2069.92],[20240604,2068.99],[20240605,2075.65],[20240606,2084.94],[20240607,2087.55],[20240608,2087.55],[20240609,2087.55],[20240610,2091.08],[20240611,2091.48],[20240612,2094.32],[20240613,2094.75],[20240614,2096.38],[20240615,2096.38],[20240616,2096.38],[20240617,2095.6],[20240618,2099.66],[20240619,2102.98],[20240620,2107.4],[20240621,2108.41],[20240622,2108.41],[20240623,2108.41],[20240624,2106.39],[20240625,2106.63],[20240626,2107.31],[20240627,2105.6],[20240628,2103.82],[20240629,2103.82],[20240630,2103.79],[20240701,2099.4],[20240702,2097.78],[20240703,2102.04],[20240704,2106.89],[20240705,2110.31],[20240706,2110.31],[20240707,2110.31],[20240708,2112.29],[20240709,2111.7],[20240710,2116.56],[20240711,2121.64],[20240712,2126.46],[20240713,2126.46],[20240714,2126.46],[20240715,2127.79],[20240716,2129.9],[20240717,2124.09],[20240718,2114.7],[20240719,2103.32],[20240720,2103.32],[20240721,2103.32],[20240722,2102.28],[20240723,2108.92],[20240724,2101.98],[20240725,2086.43],[20240726,2085.12],[20240727,2085.12],[20240728,2085.12],[20240729,2092.51],[20240730,2095.23],[20240731,2106.57],[20240801,2108.44],[20240802,2076.57],[20240803,2076.57],[20240804,2076.57],[20240805,2030.56],[20240806,2015.48],[20240807,2023.96],[20240808,2031.15],[20240809,2040.99],[20240810,2040.99],[20240811,2040.99],[20240812,2046.19],[20240813,2054.27],[20240814,2059.95],[20240815,2064.69],[20240816,2084.54],[20240817,2084.54],[20240818,2084.54],[20240819,2092.38],[20240820,2094.92],[20240821,2095.71],[20240822,2095.25],[20240823,2097.63],[20240824,2097.63],[20240825,2097.63],[20240826,2098.69],[20240827,2099.36],[20240828,2100.89],[20240829,2107.05],[20240830,2112.93],[20240831,2112.93],[20240901,2112.93],[20240902,2116.28],[20240903,2109],[20240904,2093.11],[20240905,2082.72],[20240906,2069.59],[20240907,2069.59],[20240908,2069.59],[20240909,2068.48],[20240910,2073.57],[20240911,2077.58],[20240912,2088.16],[20240913,2098.62],[20240914,2098.62],[20240915,2098.62],[20240916,2102.31],[20240917,2105.04],[20240918,2103.18],[20240919,2111.26],[20240920,2114.33],[20240921,2114.33],[20240922,2114.33],[20240923,2117.18],[20240924,2122.47],[20240925,2122.51],[20240926,2132.25],[20240927,2141.36],[20240928,2141.36],[20240929,2141.36],[20240930,2139.32],[20241001,2139.46],[20241002,2140.81],[20241003,2139.6],[20241004,2141.8],[20241005,2141.8],[20241006,2141.8],[20241007,2145.17],[20241008,2142.01],[20241009,2146.3],[20241010,2151.38],[20241011,2156.46],[20241012,2156.46],[20241013,2156.46],[20241014,2165.5],[20241015,2168.29],[20241016,2166.73],[20241017,2172.04],[20241018,2177.6],[20241019,2177.6],[20241020,2177.6],[20241021,2176],[20241022,2172.04],[20241023,2168.23],[20241024,2164.43],[20241025,2161.09],[20241026,2161.09],[20241027,2161.09],[20241028,2162.42],[20241029,2165.18],[20241030,2157.59],[20241031,2139.02],[20241101,2138.01],[20241102,2138.01],[20241103,2138.01],[20241104,2130.4],[20241105,2132.24],[20241106,2154.89],[20241107,2170.73],[20241108,2179.14],[20241109,2179.14],[20241110,2179.14],[20241111,2190.91],[20241112,2191.88],[20241113,2186.25],[20241114,2186.41],[20241115,2178.26],[20241116,2178.26],[20241117,2178.26],[20241118,2171.87],[20241119,2170.66],[20241120,2173.96],[20241121,2182.04],[20241122,2200.48],[20241123,2200.48],[20241124,2200.48],[20241125,2208.38],[20241126,2208.81],[20241127,2203.02],[20241128,2202.1],[20241129,2205.74],[20241130,2205.74],[20241201,2205.74],[20241202,2217.83],[20241203,2224.34],[20241204,2230.05],[20241205,2231.52],[20241206,2231.49],[20241207,2231.49],[20241208,2231.49],[20241209,2230.77],[20241210,2230.38],[20241211,2233.66],[20241212,2234.93],[20241213,2229.28],[20241214,2229.28],[20241215,2229.28],[20241216,2223.53],[20241217,2219.1],[20241218,2208.97],[20241219,2193.81],[20241220,2185.33],[20241221,2185.33],[20241222,2185.33],[20241223,2188.37],[20241224,2189.06],[20241225,2189.06],[20241226,2189.04],[20241227,2195.89],[20241228,2195.89],[20241229,2195.89],[20241230,2190.08],[20241231,2190.89],[20250101,2190.89],[20250102,2195.17],[20250103,2202.48],[20250104,2202.48],[20250105,2202.48],[20250106,2204.56],[20250107,2204.53],[20250108,2205.94],[20250109,2206.6],[20250110,2199.83],[20250111,2199.83],[20250112,2199.83],[20250113,2192.69],[20250114,2187.96],[20250115,2197.42],[20250116,2212.34],[20250117,2224.28],[20250118,2224.28],[20250119,2224.28],[20250120,2226.27],[20250121,2229.85],[20250122,2236.19],[20250123,2243.01],[20250124,2240.24],[20250125,2240.24],[20250126,2240.24],[20250127,2227.91],[20250128,2230.54],[20250129,2238.12],[20250130,2246.65],[20250131,2254.99],[20250201,2254.99],[20250202,2254.99],[20250203,2253.54],[20250204,2249.74],[20250205,2251.41],[20250206,2263.05],[20250207,2266.1],[20250208,2266.1],[20250209,2266.1],[20250210,2271.33],[20250211,2273.1],[20250212,2267.83],[20250213,2270.44],[20250214,2271.09],[20250215,2271.09],[20250216,2271.09],[20250217,2273.1],[20250218,2278.55],[20250219,2280.8],[20250220,2276.32],[20250221,2270.34],[20250222,2270.34],[20250223,2270.34],[20250224,2260.63],[20250225,2249.98],[20250226,2250.82],[20250227,2250.07],[20250228,2246.43],[20250301,2246.43],[20250302,2246.43],[20250303,2243.03],[20250304,2221.26],[20250305,2201.65],[20250306,2191.84],[20250307,2181.18],[20250308,2181.18],[20250309,2181.18],[20250310,2166.99],[20250311,2142.24],[20250312,2134.69],[20250313,2134.63],[20250314,2142.23],[20250315,2142.23],[20250316,2142.23],[20250317,2154.7],[20250318,2160.98],[20250319,2167.92],[20250320,2172.66],[20250321,2171.2],[20250322,2171.2],[20250323,2171.2],[20250324,2176.85],[20250325,2185.57],[20250326,2183.55],[20250327,2177.12],[20250328,2162.27],[20250329,2162.27],[20250330,2162.27],[20250331,2143.24],[20250401,2144.36],[20250402,2146.69],[20250403,2109.3],[20250404,2051.16],[20250405,2051.16],[20250406,2051.16],[20250407,1991.91],[20250408,1982.53],[20250409,1978.81],[20250410,1998.47],[20250411,1998.95],[20250412,1998.95],[20250413,1998.95],[20250414,2011.87],[20250415,2031.28],[20250416,2029.91],[20250417,2024.51],[20250418,2024.54],[20250419,2024.54],[20250420,2024.54],[20250421,2024.38],[20250422,2014.49],[20250423,2036.32],[20250424,2054.76],[20250425,2067.51],[20250426,2067.51],[20250427,2067.51],[20250428,2074.81],[20250429,2079.78],[20250430,2085.67],[20250501,2085.94],[20250502,2106.27],[20250503,2106.27],[20250504,2106.27],[20250505,2118.46],[20250506,2118.93],[20250507,2115.99],[20250508,2123.52],[20250509,2127.29],[20250510,2127.29],[20250511,2127.29],[20250512,2154.97],[20250513,2172.66],[20250514,2173.24],[20250515,2175.82],[20250516,2184.58],[20250517,2184.58],[20250518,2184.58],[20250519,2184.91],[20250520,2188.1],[20250521,2181.65],[20250522,2173.43],[20250523,2165.31],[20250524,2165.31],[20250525,2165.31],[20250526,2162.95],[20250527,2172.39],[20250528,2178.1],[20250529,2178.2],[20250530,2176.93],[20250531,2176.92],[20250601,2176.92],[20250602,2171.85],[20250603,2175.65],[20250604,2183.16],[20250605,2185.67],[20250606,2189.95],[20250607,2189.95],[20250608,2189.95],[20250609,2190.05],[20250610,2196.06],[20250611,2195.91],[20250612,2187.31],[20250613,2178.13],[20250614,2178.13],[20250615,2178.13],[20250616,2174.68],[20250617,2173.31],[20250618,2171.09],[20250619,2169.31],[20250620,2161.99],[20250621,2161.99],[20250622,2161.99],[20250623,2161.18],[20250624,2167.83],[20250625,2171.85],[20250626,2170.51],[20250627,2177.16],[20250628,2177.16],[20250629,2177.16],[20250630,2181.58],[20250701,2180.4],[20250702,2182.07],[20250703,2188.94],[20250704,2190.83],[20250705,2190.83],[20250706,2190.83],[20250707,2190.72],[20250708,2191.24],[20250709,2196.55],[20250710,2203.44],[20250711,2201.23],[20250712,2201.23],[20250713,2201.23],[20250714,2197.77],[20250715,2199.83],[20250716,2198.55],[20250717,2205.91],[20250718,2209.65],[20250719,2209.65],[20250720,2209.65],[20250721,2209.53],[20250722,2206.48],[20250723,2213.07],[20250724,2218.8],[20250725,2220.2],[20250726,2220.2],[20250727,2220.2],[20250728,2225.07],[20250729,2232.59],[20250730,2234.9],[20250731,2234.46],[20250801,2214.63],[20250802,2214.63],[20250803,2214.63],[20250804,2205.52],[20250805,2211.09],[20250806,2210.72],[20250807,2214.8],[20250808,2219.72],[20250809,2219.72],[20250810,2219.72],[20250811,2222.55],[20250812,2226.01],[20250813,2231.28],[20250814,2237.44],[20250815,2237.43],[20250816,2237.43],[20250817,2237.43],[20250818,2237.73],[20250819,2239.04],[20250820,2237.47],[20250821,2236],[20250822,2242.62],[20250823,2242.62],[20250824,2242.62],[20250825,2245.35],[20250826,2244.48],[20250827,2247.86],[20250828,2247.65],[20250829,2241.75],[20250830,2241.75],[20250831,2241.75],[20250901,2238.23],[20250902,2231.76],[20250903,2231.22],[20250904,2239.19],[20250905,2242.62],[20250906,2242.62],[20250907,2242.62],[20250908,2246.25],[20250909,2250.12],[20250910,2255.44],[20250911,2262.78],[20250912,2266.65],[20250913,2266.65],[20250914,2266.65],[20250915,2269.81],[20250916,2264.84],[20250917,2260.02],[20250918,2267.13],[20250919,2274.76],[20250920,2274.76],[20250921,2274.76],[20250922,2278.73],[20250923,2279.95],[20250924,2278.33],[20250925,2274.23],[20250926,2275.54],[20250927,2275.54],[20250928,2275.54],[20250929,2280.07],[20250930,2284.03],[20251001,2292.39],[20251002,2303.54],[20251003,2306.62],[20251004,2306.62],[20251005,2306.62],[20251006,2318.87],[20251007,2321.74],[20251008,2329.18],[20251009,2333.93],[20251010,2319.56],[20251011,2319.56],[20251012,2319.56],[20251013,2313.14],[20251014,2311.11],[20251015,2315.99],[20251016,2319.53],[20251017,2311.27],[20251018,2311.27],[20251019,2311.27],[20251020,2320.5],[20251021,2330.5],[20251022,2328.76],[20251023,2328.69],[20251024,2335.67],[20251025,2335.67],[20251026,2335.67],[20251027,2344.9],[20251028,2348.31],[20251029,2349.13],[20251030,2348.26],[20251031,2347.01],[20251101,2347.01],[20251102,2347.01],[20251103,2348.94],[20251104,2341.92],[20251105,2337.86],[20251106,2329.97],[20251107,2316.5],[20251108,2316.5],[20251109,2316.5],[20251110,2326.15],[20251111,2340.06],[20251112,2351.41],[20251113,2358.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.187,43€ |
| 2022 | 999,92€ |
| 2023 | 1.006,28€ |
| 2024 | 1.272,44€ |
| 2025 | 1.454,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,26% |
| 3 M | 10,48% |
| 6 M | 17,76% |
| lfd. Jahr | 14,71% |
| 1 Jahr | 14,33% |
| 3 Jahre | 45,49% |
| 5 Jahre | 44,56% |
| 10 Jahre | 123,73% |
| Entwicklung p.a. | 5,86% |
| Wertentwicklung seit Auflage | 292,63% |
Der Fonds zielt darauf ab, einen Vermögenszuwachs auf langfristige Sicht zu erwirtschaften. Er investiert überwiegend in andere Fonds, wobei mindestens 40% des Fondsvermögens in anderen Fonds angelegt werden, die überwiegend Aktien erwerben, und mindestens 10% des Fondsvermögens in anderen Fonds angelegt werden, die überwiegend verzinsliche Wertpapiere erwerben. Bis zu 49% des Fondsvermögens dürfen zudem in Geldmarktfonds, Geldmarktinstrumenten oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| INVESCO S 500 ACC IE00B3YCGJ38 | 17,21% |
| DNB FN-TECHNOLOGY-C1 ACC EUR | 9,08% |
| X S&P500 SWAP | 7,41% |
| JPM US REI EQ ACTIVE ETF | 7,12% |
| MFS MER EURO CREDIT-I1 EUR | 4,99% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 18.7428 | 19.489500 |
| 11.2021 - 11.2022 | -15.7913 | -11.856300 |
| 11.2022 - 11.2023 | 0.6363 | 1.795400 |
| 11.2023 - 11.2024 | 26.4503 | 18.814100 |
| 11.2024 - 11.2025 | 14.3296 | 7.301000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,03% | 9,57% | 10,63% | 11,81% |
| Sharpe Ratio | 1,20 | 1,05 | 0,66 | 0,67 |
| Tracking Error | 4,21% | 3,99% | 4,33% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,13 | 1,08 | 1,15 |
| Treynor Ratio | 11,39 | 8,90 | 6,51 | 6,88 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| INVESCO S 500 ACC IE00B3YCGJ38 | 17,21% |
| DNB FN-TECHNOLOGY-C1 ACC EUR | 9,08% |
| X S&P500 SWAP | 7,41% |
| JPM US REI EQ ACTIVE ETF | 7,12% |
| MFS MER EURO CREDIT-I1 EUR | 4,99% |
Länderverteilung (13. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 11. 2025)
| Aktienfonds | 84,28% |
| Rentenfonds | 11,76% |
| Geldmarkt/Kasse | 3,96% |
Währungsverteilung (13. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 961KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 255KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 109KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Rene Gärtner |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 198,00 Mio. EUR |