Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978707
ISIN: DE0009787077
Mischfonds dynamisch, Welt
Aktueller Preis (17. 03. 2025)
317,35 €
0,70 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009787077","name":"PremiumStars Chance - AT - EUR","currency":"EUR"},"ts":[[20200316,199.86],[20200317,198.91],[20200318,195.18],[20200319,196.42],[20200320,197.67],[20200323,196.26],[20200324,192.66],[20200325,198.45],[20200326,202.1],[20200327,206.28],[20200330,207.31],[20200331,208.06],[20200401,208.51],[20200402,206.46],[20200403,206.05],[20200406,207.33],[20200407,211.9],[20200408,216.52],[20200409,216.32],[20200414,219.35],[20200415,222.89],[20200416,224.96],[20200417,225.58],[20200420,227.26],[20200421,227.55],[20200422,225.72],[20200423,225.46],[20200424,228.42],[20200427,228.88],[20200428,230.84],[20200429,231.8],[20200430,232.25],[20200504,232.57],[20200505,229.48],[20200506,232.49],[20200507,233.79],[20200508,234.59],[20200511,236.01],[20200512,236.69],[20200513,237.13],[20200514,235.8],[20200515,234.05],[20200518,235.42],[20200519,236.38],[20200520,238.85],[20200522,239.6],[20200525,240.44],[20200526,241.15],[20200527,241.64],[20200528,239.93],[20200529,240.67],[20200602,241.64],[20200603,243.03],[20200604,243.97],[20200605,242.83],[20200608,243.08],[20200609,244.12],[20200610,244.08],[20200612,243.14],[20200615,239.46],[20200616,239.05],[20200617,244.11],[20200618,245.5],[20200619,246.35],[20200622,246.77],[20200623,246],[20200624,246.26],[20200625,246.88],[20200626,245.5],[20200629,245.65],[20200630,244.53],[20200701,245.77],[20200702,247.22],[20200703,249.83],[20200706,249.88],[20200707,251.07],[20200708,252.12],[20200709,251.75],[20200710,253.48],[20200713,253.4],[20200714,253.77],[20200715,250.64],[20200716,253.2],[20200717,253.78],[20200720,252.84],[20200721,254.88],[20200722,256.21],[20200723,255.78],[20200724,255.27],[20200727,252.29],[20200728,252.29],[20200729,252.45],[20200730,252.35],[20200731,250.26],[20200803,250.85],[20200804,252.29],[20200805,253.25],[20200806,254.4],[20200807,254.9],[20200810,255.97],[20200811,255.89],[20200812,255.91],[20200813,254.43],[20200814,255.38],[20200817,255.39],[20200818,254.58],[20200819,255.51],[20200820,256.28],[20200821,255.51],[20200824,256.73],[20200825,257.64],[20200826,257.99],[20200827,258.23],[20200828,259.17],[20200831,258.31],[20200901,257.84],[20200902,259.59],[20200903,262.12],[20200904,262.05],[20200907,258.6],[20200908,257.02],[20200909,257.01],[20200910,256.76],[20200911,257.71],[20200914,256.45],[20200915,257.09],[20200916,259.66],[20200917,260.7],[20200918,259.49],[20200921,258.75],[20200922,257.51],[20200923,257.23],[20200924,257.33],[20200925,254.83],[20200928,256.65],[20200929,259.62],[20200930,259.89],[20201001,260.66],[20201002,261],[20201005,260.67],[20201006,260.88],[20201007,261.95],[20201008,261.84],[20201009,264.04],[20201012,265.39],[20201013,268.55],[20201014,269.94],[20201015,269.65],[20201016,268.64],[20201019,268.39],[20201020,267.12],[20201021,264.92],[20201022,264.51],[20201023,264.19],[20201026,263.69],[20201027,262.31],[20201028,260.65],[20201029,259.06],[20201102,257.25],[20201103,258.43],[20201104,261.09],[20201105,264.08],[20201106,266.05],[20201109,269.51],[20201110,273.5],[20201111,271.58],[20201112,270.56],[20201113,271.61],[20201116,271.44],[20201117,272.75],[20201118,272.49],[20201119,271.94],[20201120,270.47],[20201123,271.22],[20201124,272.38],[20201125,272.84],[20201126,272.55],[20201127,273.39],[20201130,273.23],[20201201,274.16],[20201202,273.36],[20201203,273],[20201204,272.32],[20201207,272.89],[20201208,272.95],[20201209,273.8],[20201210,275.71],[20201211,273.48],[20201214,273.84],[20201215,273.85],[20201216,273.2],[20201217,274.41],[20201218,275.45],[20201221,276.12],[20201222,275.32],[20201223,275.65],[20201228,276.11],[20201229,277.47],[20201230,277.71],[20210104,278.51],[20210105,278.68],[20210106,279.07],[20210107,281.17],[20210108,283.26],[20210111,285.98],[20210112,286.77],[20210113,285.37],[20210114,285.93],[20210115,286.46],[20210118,286.44],[20210119,284.98],[20210120,284.77],[20210121,285.86],[20210122,286.51],[20210125,286.69],[20210126,286.84],[20210127,286.12],[20210128,285.02],[20210129,282.21],[20210201,282.66],[20210202,282.37],[20210203,287.05],[20210204,287.77],[20210205,289.01],[20210208,289.48],[20210209,290.55],[20210210,291.5],[20210211,291.68],[20210212,291.64],[20210215,292.84],[20210216,293.91],[20210217,294.85],[20210218,294.32],[20210222,290.39],[20210223,290.22],[20210224,289.39],[20210225,288.12],[20210226,288.91],[20210301,285.76],[20210302,286.32],[20210303,288.3],[20210304,287.49],[20210305,285.25],[20210308,284.51],[20210309,286.13],[20210310,286.61],[20210311,288.72],[20210312,289.73],[20210315,293.05],[20210316,293.22],[20210317,294.3],[20210318,294.41],[20210319,295.07],[20210322,293.4],[20210323,293.07],[20210324,293.66],[20210325,291.43],[20210326,290.61],[20210329,292.14],[20210330,294.88],[20210331,293.94],[20210401,293.74],[20210406,296],[20210407,298.31],[20210408,299.7],[20210409,298.58],[20210412,300.57],[20210413,300.36],[20210414,299.04],[20210415,300.15],[20210416,299.82],[20210419,301.73],[20210420,301.69],[20210421,300.22],[20210422,298.66],[20210423,301.12],[20210426,301.03],[20210427,302.16],[20210428,302.55],[20210429,301.52],[20210430,301.46],[20210503,300.13],[20210504,299.6],[20210505,299.58],[20210506,297.35],[20210507,297.42],[20210510,297.29],[20210511,297.81],[20210512,294.45],[20210514,291.68],[20210517,290.44],[20210518,291.52],[20210519,292.36],[20210520,291.96],[20210521,292.24],[20210525,295.27],[20210526,296.42],[20210527,297.32],[20210528,297.89],[20210531,298.75],[20210601,299.07],[20210602,299.07],[20210604,300.32],[20210607,299.16],[20210608,300.02],[20210609,300.95],[20210610,301.17],[20210611,300.29],[20210614,303.77],[20210615,304.58],[20210616,305.19],[20210617,305.62],[20210618,305.27],[20210621,305.03],[20210622,303.51],[20210623,304.91],[20210624,305.43],[20210625,306.18],[20210628,307.78],[20210629,308.34],[20210630,308.79],[20210701,309.37],[20210702,309.14],[20210705,309.32],[20210706,310.33],[20210707,310.88],[20210708,311.26],[20210709,310.19],[20210712,308.37],[20210713,311.11],[20210714,312.41],[20210715,312.25],[20210716,311.3],[20210719,310.44],[20210720,307.79],[20210721,306.78],[20210722,308.88],[20210723,310.67],[20210726,311.33],[20210727,311.38],[20210728,310.89],[20210729,309.44],[20210730,311.17],[20210802,311.54],[20210803,311.48],[20210804,311.87],[20210805,312.96],[20210806,313.78],[20210809,314.07],[20210810,313.63],[20210811,314.01],[20210812,313.65],[20210813,313.64],[20210816,313.67],[20210817,312.84],[20210818,311.83],[20210819,311.81],[20210820,309.62],[20210823,308.59],[20210824,310.79],[20210825,314.4],[20210826,314.56],[20210827,313.93],[20210830,313.36],[20210831,315.04],[20210901,316.48],[20210902,316.79],[20210903,317.35],[20210906,318.35],[20210907,319.72],[20210908,320.23],[20210909,319.97],[20210910,318.47],[20210913,319.62],[20210914,318.77],[20210915,318.9],[20210916,319.11],[20210917,318.68],[20210920,317.63],[20210921,315.37],[20210922,313.16],[20210923,313.55],[20210924,314.7],[20210927,315.85],[20210928,314.5],[20210929,311.36],[20210930,308.68],[20211001,307.77],[20211004,306.64],[20211005,304.98],[20211006,303.04],[20211007,303.14],[20211008,305.17],[20211011,306.13],[20211012,305.75],[20211013,304.79],[20211014,305.9],[20211015,309.08],[20211018,312.84],[20211019,312.83],[20211020,313.8],[20211021,314.84],[20211022,314.58],[20211025,315.05],[20211026,315.94],[20211027,317.34],[20211028,316.3],[20211029,314.98],[20211101,315.8],[20211102,316.52],[20211103,317.38],[20211104,317.91],[20211105,319.31],[20211108,320.12],[20211109,320.46],[20211110,320.36],[20211111,320.47],[20211112,321.27],[20211115,323.85],[20211116,326.27],[20211117,327.34],[20211118,327.24],[20211119,326.41],[20211122,326.42],[20211123,325.51],[20211124,323.56],[20211125,320.34],[20211126,320.29],[20211129,317.48],[20211130,313.27],[20211201,313.18],[20211202,310.99],[20211203,309.41],[20211206,309.5],[20211207,308.92],[20211208,313.42],[20211209,316.98],[20211210,316.55],[20211213,313.97],[20211214,313.35],[20211215,311.33],[20211216,309.67],[20211217,310.26],[20211220,309.58],[20211221,307.03],[20211222,307.54],[20211223,310.56],[20211227,312.74],[20211228,313.75],[20211229,314.94],[20211230,314.87],[20220103,314.16],[20220104,315.47],[20220105,315.3],[20220106,313.34],[20220107,308.18],[20220110,305.7],[20220111,304.14],[20220112,303.52],[20220113,305.33],[20220114,305.02],[20220117,302.04],[20220118,301.09],[20220119,299.95],[20220120,297.01],[20220121,298.4],[20220124,297.03],[20220125,293.35],[20220126,289.92],[20220127,290.64],[20220128,287.69],[20220131,287.12],[20220201,289.01],[20220202,291.78],[20220203,294.98],[20220204,290.74],[20220207,287.51],[20220208,287.3],[20220209,287.58],[20220210,289.97],[20220211,292.23],[20220214,290.27],[20220215,288.12],[20220216,288.26],[20220217,289.81],[20220218,289.34],[20220221,287.22],[20220222,285.47],[20220223,283.46],[20220224,283.54],[20220225,282.15],[20220228,285.75],[20220301,287.31],[20220302,290.05],[20220303,290.26],[20220304,292.33],[20220307,290.84],[20220308,287.09],[20220309,283.41],[20220310,283.14],[20220311,286.36],[20220314,284.61],[20220315,282.47],[20220316,279.62],[20220317,282.64],[20220318,286.24],[20220321,288.42],[20220322,291.49],[20220323,293.11],[20220324,295.33],[20220325,295.29],[20220328,296.27],[20220329,295.1],[20220330,295.4],[20220331,296.6],[20220401,296.25],[20220404,295.7],[20220405,299.01],[20220406,301.44],[20220407,297.8],[20220408,295.41],[20220411,294.99],[20220412,294.23],[20220413,291.95],[20220414,292.62],[20220419,295.36],[20220420,293.66],[20220421,293.07],[20220422,294.15],[20220425,290.22],[20220426,285.85],[20220427,285.37],[20220428,283.16],[20220429,285.02],[20220502,287],[20220503,285.49],[20220504,285.13],[20220505,285.61],[20220506,287.52],[20220509,282.97],[20220510,280.05],[20220511,272.73],[20220512,273.28],[20220513,270.94],[20220516,273.36],[20220517,275.73],[20220518,276.66],[20220519,277.77],[20220520,272.59],[20220523,274.4],[20220524,274.31],[20220525,274.16],[20220527,273.38],[20220530,276.53],[20220531,280.88],[20220601,281.25],[20220602,279.71],[20220603,279.13],[20220607,281.84],[20220608,280.66],[20220609,282.28],[20220610,282.46],[20220613,279.94],[20220614,273.49],[20220615,268.31],[20220617,265.74],[20220620,262.65],[20220621,260.84],[20220622,263.17],[20220623,263.81],[20220624,263.29],[20220627,264.77],[20220628,268.1],[20220629,268.56],[20220630,267.18],[20220701,264.86],[20220704,263.92],[20220705,266.34],[20220706,268.69],[20220707,269.55],[20220708,272.13],[20220711,274.46],[20220712,275.35],[20220713,272.36],[20220714,270.88],[20220715,270.44],[20220718,268.06],[20220719,268.81],[20220720,269.47],[20220721,274.17],[20220722,277.46],[20220725,278.59],[20220726,276.56],[20220727,277.34],[20220728,277.94],[20220729,281.32],[20220801,284.74],[20220802,286.62],[20220803,286.45],[20220804,286.39],[20220805,287.41],[20220808,288.02],[20220809,287.93],[20220810,287.52],[20220811,285.89],[20220812,288.51],[20220815,290.94],[20220816,293.23],[20220817,294.16],[20220818,293.55],[20220819,292.03],[20220822,293.54],[20220823,291.18],[20220824,289.09],[20220825,288.96],[20220826,291.82],[20220829,292.97],[20220830,285.96],[20220831,285.17],[20220901,282.84],[20220902,280.54],[20220905,279.96],[20220906,279.28],[20220907,279.64],[20220908,278.24],[20220909,278.57],[20220912,279.8],[20220913,283.22],[20220914,284.99],[20220915,280.84],[20220916,281.08],[20220919,276.75],[20220920,274.24],[20220921,276.14],[20220922,274.18],[20220923,274.4],[20220926,273.05],[20220927,269.66],[20220928,269.27],[20220929,267.88],[20220930,266.87],[20221004,264.34],[20221005,269.52],[20221006,273.97],[20221007,275.96],[20221010,275.63],[20221011,272.39],[20221012,269.22],[20221013,267.67],[20221014,265.53],[20221017,267.67],[20221018,263.23],[20221019,267.16],[20221020,267.67],[20221021,265.44],[20221024,264.94],[20221025,266.97],[20221026,266.27],[20221027,268.05],[20221028,270.83],[20221031,271.21],[20221101,271.22],[20221102,272.4],[20221103,274.38],[20221104,270.46],[20221107,267.47],[20221108,270.53],[20221109,271.81],[20221110,273.81],[20221111,269.87],[20221114,277.61],[20221115,278.35],[20221116,278.44],[20221117,279.14],[20221118,276.97],[20221121,277.52],[20221122,277.11],[20221123,276.35],[20221124,278.19],[20221125,279.73],[20221128,280.13],[20221129,279.24],[20221130,277.07],[20221201,278.27],[20221202,281.72],[20221205,281.57],[20221206,281.51],[20221207,278.29],[20221208,275.55],[20221209,275.41],[20221212,276.11],[20221213,275.33],[20221214,275.49],[20221215,277.55],[20221216,275.06],[20221219,270.34],[20221220,269.49],[20221221,268.12],[20221222,269.17],[20221223,271.45],[20221227,268.68],[20221228,269.23],[20221229,268.76],[20221230,268.61],[20230102,269.02],[20230103,270.58],[20230104,270.74],[20230105,271.11],[20230106,273.11],[20230109,272],[20230110,274.1],[20230111,274.71],[20230112,276.32],[20230113,276.77],[20230116,279.09],[20230117,279.5],[20230118,279.28],[20230119,280.14],[20230120,278.19],[20230123,277.21],[20230124,280.23],[20230125,281.68],[20230126,280.69],[20230127,281.37],[20230130,282.6],[20230131,282.87],[20230201,280.75],[20230202,280.93],[20230203,284.58],[20230206,286.02],[20230207,284.85],[20230208,284.3],[20230209,285.56],[20230210,285.17],[20230213,283.53],[20230214,282.85],[20230215,283.75],[20230216,283.78],[20230217,283.82],[20230220,281.53],[20230221,281.03],[20230222,279.98],[20230223,278.07],[20230224,277.52],[20230227,277.92],[20230228,275.71],[20230301,275.47],[20230302,275.89],[20230303,276.99],[20230306,279.26],[20230307,281.16],[20230308,281.1],[20230309,278.63],[20230310,277.14],[20230313,273.19],[20230314,270.73],[20230315,270.09],[20230316,272.68],[20230317,269.86],[20230320,270.34],[20230321,268.88],[20230322,269.61],[20230323,269.29],[20230324,270.78],[20230327,270.98],[20230328,270.14],[20230329,270.19],[20230330,272.02],[20230331,273.36],[20230403,275.82],[20230404,276.48],[20230405,277.32],[20230406,276.42],[20230411,275.53],[20230412,275.25],[20230413,275.69],[20230414,275.54],[20230417,278.05],[20230418,278.19],[20230419,278.3],[20230420,277.76],[20230421,276.81],[20230424,275.64],[20230425,274.47],[20230426,274.21],[20230427,271.71],[20230428,271.77],[20230502,273.44],[20230503,273.61],[20230504,272.18],[20230505,271.55],[20230508,272.24],[20230509,275.24],[20230510,275.52],[20230511,276.22],[20230512,276.69],[20230515,275.64],[20230516,275.9],[20230517,276.85],[20230519,276.14],[20230522,276.38],[20230523,276.77],[20230524,276.64],[20230525,275.47],[20230526,273.74],[20230530,273.26],[20230531,275.01],[20230601,273.69],[20230602,272.71],[20230605,276.64],[20230606,278.15],[20230607,279.71],[20230609,278.46],[20230612,279.22],[20230613,279.98],[20230614,281.18],[20230615,281.66],[20230616,280.48],[20230619,281.12],[20230620,280.73],[20230621,279.85],[20230622,277.18],[20230623,277.58],[20230626,276.23],[20230627,274.03],[20230628,274.01],[20230629,275.43],[20230630,276.72],[20230703,277.28],[20230704,278.7],[20230705,279.74],[20230706,280.11],[20230707,277.63],[20230710,273.68],[20230711,274.36],[20230712,276.17],[20230713,276.22],[20230714,278.3],[20230717,278.59],[20230718,277.64],[20230719,278.4],[20230720,280.66],[20230721,280.94],[20230724,280.68],[20230725,281.65],[20230726,282.56],[20230727,282.93],[20230728,285.01],[20230731,282.87],[20230801,284.03],[20230802,284.77],[20230803,282.81],[20230804,279.68],[20230807,278.48],[20230808,279.03],[20230809,278.7],[20230810,277.56],[20230811,277.95],[20230814,278.04],[20230815,277.95],[20230816,276.23],[20230817,274.57],[20230818,272.93],[20230821,271.89],[20230822,271.7],[20230823,273.79],[20230824,275.17],[20230825,276.89],[20230828,275.38],[20230829,276.29],[20230830,277.68],[20230831,279.69],[20230901,280.91],[20230904,282.18],[20230905,283.76],[20230906,283.77],[20230907,282.89],[20230908,282.26],[20230911,281.22],[20230912,281.66],[20230913,281.44],[20230914,281.73],[20230915,283.75],[20230918,285],[20230919,284.32],[20230920,283.35],[20230921,281.96],[20230922,280.26],[20230925,278.39],[20230926,279.25],[20230927,278.56],[20230928,277.77],[20230929,277.12],[20231002,277.91],[20231004,274.8],[20231005,273.42],[20231006,271.49],[20231009,272.28],[20231010,273.37],[20231011,275.47],[20231012,277.06],[20231013,277.93],[20231016,276.42],[20231017,276.93],[20231018,276.78],[20231019,276.57],[20231020,273.98],[20231023,271.18],[20231024,268.8],[20231025,269.51],[20231026,269.19],[20231027,267.56],[20231030,267.02],[20231031,266.57],[20231101,267.67],[20231102,268.58],[20231103,270.94],[20231106,271.97],[20231107,273.86],[20231108,273.71],[20231109,271.99],[20231110,270.94],[20231113,271.58],[20231114,271.23],[20231115,271.4],[20231116,274.44],[20231117,275.28],[20231120,274.12],[20231121,275.25],[20231122,276.11],[20231123,276.45],[20231124,276.67],[20231127,276.17],[20231128,276.59],[20231129,276.43],[20231130,278.46],[20231201,279.48],[20231204,281.4],[20231205,283.23],[20231206,282.8],[20231207,282.34],[20231208,283.1],[20231211,282.92],[20231212,284.07],[20231213,284.01],[20231214,283.15],[20231215,285.55],[20231218,288.11],[20231219,287.83],[20231220,288.47],[20231221,289.63],[20231222,288.08],[20231227,289.05],[20231228,289.34],[20231229,290.85],[20240102,290.58],[20240103,290.49],[20240104,288.98],[20240105,287.43],[20240108,286.56],[20240109,287.51],[20240110,287.63],[20240111,287.65],[20240112,287.62],[20240115,287.64],[20240116,289.56],[20240117,288.61],[20240118,285.84],[20240119,285.72],[20240122,286.67],[20240123,287.42],[20240124,288.83],[20240125,289.2],[20240126,290.91],[20240129,291.67],[20240130,293.27],[20240131,293.78],[20240201,293.11],[20240202,292.07],[20240205,295.19],[20240206,294.49],[20240207,293.05],[20240208,294.26],[20240209,294.77],[20240212,295.25],[20240213,294.92],[20240214,295.12],[20240215,293.55],[20240216,293.43],[20240219,294.04],[20240220,294.13],[20240221,293.4],[20240222,292.46],[20240223,295.16],[20240226,295.13],[20240227,294.53],[20240228,294.75],[20240229,294.18],[20240301,295.07],[20240304,296.93],[20240305,297.63],[20240306,297.29],[20240307,297.84],[20240308,299.78],[20240311,299.69],[20240312,298.91],[20240313,300.79],[20240314,300.37],[20240315,301.69],[20240318,300.56],[20240319,301.91],[20240320,302.49],[20240321,304.12],[20240322,307.65],[20240325,307.95],[20240326,306.63],[20240327,307.15],[20240328,308.55],[20240402,310.06],[20240403,310.25],[20240404,310.36],[20240405,310.98],[20240408,311.22],[20240409,312.46],[20240410,313.31],[20240411,313.98],[20240412,315.78],[20240415,315.42],[20240416,313.46],[20240417,311.29],[20240418,308.01],[20240419,307.72],[20240422,306.41],[20240423,307.55],[20240424,308.84],[20240425,308.17],[20240426,308.39],[20240429,309.58],[20240430,311.21],[20240502,309.52],[20240503,309.04],[20240506,310.01],[20240507,311.71],[20240508,313.73],[20240510,314.28],[20240513,315.96],[20240514,315.79],[20240515,315.81],[20240516,317.44],[20240517,317.13],[20240521,317.5],[20240522,320],[20240523,320.37],[20240524,317.91],[20240527,317.2],[20240528,317.7],[20240529,317.57],[20240531,316.16],[20240603,317.58],[20240604,316.81],[20240605,317.73],[20240606,316.62],[20240607,316.43],[20240610,319.06],[20240611,318.18],[20240612,319.65],[20240613,319.02],[20240614,320.21],[20240617,319.53],[20240618,319.87],[20240619,319.88],[20240620,321.32],[20240621,321.37],[20240624,321.72],[20240625,320.71],[20240626,322.94],[20240627,322.16],[20240628,322.62],[20240701,320.97],[20240702,321.28],[20240703,321.84],[20240704,322.96],[20240705,324.49],[20240708,325.23],[20240709,326.27],[20240710,326.07],[20240711,326.7],[20240712,327.31],[20240715,329.32],[20240716,329.09],[20240717,329.34],[20240718,329.03],[20240719,326.08],[20240722,324.22],[20240723,324.74],[20240724,325.26],[20240725,321.88],[20240726,320.05],[20240729,320.5],[20240730,322.04],[20240731,323.11],[20240801,325.63],[20240802,323.77],[20240805,313.33],[20240806,307.17],[20240807,307.35],[20240808,305.25],[20240809,308.18],[20240812,309.83],[20240813,310.49],[20240814,313.04],[20240815,314.1],[20240816,316.68],[20240819,318.65],[20240820,319.8],[20240821,320.25],[20240822,320.4],[20240823,320.65],[20240826,320.17],[20240827,321.11],[20240828,321.66],[20240829,321.98],[20240830,322.33],[20240902,323.7],[20240903,323.73],[20240904,320.85],[20240905,317.46],[20240906,314.57],[20240909,314.42],[20240910,313.42],[20240911,314.4],[20240912,316.03],[20240913,317.38],[20240916,320.37],[20240917,321.42],[20240918,321.72],[20240919,322.47],[20240920,323],[20240923,325.53],[20240924,325.6],[20240925,324.94],[20240926,327.86],[20240927,329.22],[20240930,328.43],[20241001,328.45],[20241002,328.01],[20241004,329.75],[20241007,331.48],[20241008,330.81],[20241009,331.48],[20241010,332.07],[20241011,331.69],[20241014,334.35],[20241015,336.19],[20241016,335.95],[20241017,336.36],[20241018,338.03],[20241021,338.3],[20241022,338.81],[20241023,339.44],[20241024,339.03],[20241025,337.56],[20241028,337.73],[20241029,337.44],[20241030,337.2],[20241031,335.5],[20241101,332.6],[20241104,331.9],[20241105,330.68],[20241106,337.44],[20241107,339.77],[20241108,341.59],[20241111,344.93],[20241112,345.14],[20241113,343.42],[20241114,343.54],[20241115,340.75],[20241118,340.4],[20241119,340.06],[20241120,342.72],[20241121,343.28],[20241122,347.08],[20241125,349.73],[20241126,349.8],[20241127,349.19],[20241128,347.3],[20241129,347.25],[20241202,349.18],[20241203,350.41],[20241204,351.12],[20241205,352.02],[20241206,350.36],[20241209,350.9],[20241210,349.35],[20241211,350.33],[20241213,352.53],[20241216,348.83],[20241217,347.87],[20241218,346.55],[20241219,342.89],[20241220,339.28],[20241223,341.13],[20241227,343.22],[20241230,342.29],[20250102,342.51],[20250103,343.94],[20250106,346.2],[20250107,344.57],[20250108,345.79],[20250109,346.04],[20250110,346.06],[20250113,344.46],[20250114,345.59],[20250115,344.09],[20250116,348.26],[20250117,349.02],[20250120,349.86],[20250121,350.39],[20250122,350.3],[20250123,351.5],[20250124,350.8],[20250127,348.61],[20250128,350.37],[20250129,349.02],[20250130,349.78],[20250131,352.31],[20250203,353.27],[20250204,351.32],[20250205,350.98],[20250206,354.73],[20250207,355.77],[20250210,356.43],[20250211,356.86],[20250212,356.83],[20250213,354.8],[20250214,355.4],[20250217,356.13],[20250218,355.87],[20250219,356.8],[20250220,357.75],[20250221,355.36],[20250224,353.75],[20250225,350.4],[20250226,349.16],[20250227,348.5],[20250228,347.86],[20250303,348.28],[20250304,344.12],[20250305,336.52],[20250306,333.45],[20250307,332.85],[20250310,332.18],[20250311,327.64],[20250312,323.91],[20250313,326.06]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200314,1439.65],[20200315,1439.65],[20200316,1404.51],[20200317,1390.65],[20200318,1375.36],[20200319,1370.56],[20200320,1378.16],[20200321,1378.16],[20200322,1378.16],[20200323,1363.65],[20200324,1376.25],[20200325,1409.92],[20200326,1433.81],[20200327,1438.23],[20200328,1438.23],[20200329,1438.23],[20200330,1438.58],[20200331,1448.09],[20200401,1440.34],[20200402,1433.48],[20200403,1434.74],[20200404,1434.74],[20200405,1434.74],[20200406,1452.92],[20200407,1474.77],[20200408,1489.17],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.16],[20200415,1516.68],[20200416,1515.12],[20200417,1526.4],[20200418,1526.4],[20200419,1526.4],[20200420,1533.48],[20200421,1522.31],[20200422,1517.85],[20200423,1526.85],[20200424,1531.93],[20200425,1531.93],[20200426,1531.93],[20200427,1538.97],[20200428,1548.47],[20200429,1559.33],[20200430,1561.64],[20200501,1560.99],[20200502,1560.99],[20200503,1560.99],[20200504,1539.68],[20200505,1539.96],[20200506,1546.96],[20200507,1553.68],[20200508,1561.11],[20200509,1561.11],[20200510,1561.11],[20200511,1567.63],[20200512,1566.76],[20200513,1557.76],[20200514,1546.22],[20200515,1544.6],[20200516,1544.6],[20200517,1544.6],[20200518,1560.21],[20200519,1568.68],[20200520,1574.57],[20200521,1574.42],[20200522,1574.29],[20200523,1574.29],[20200524,1574.29],[20200525,1579.28],[20200526,1586.61],[20200527,1590.75],[20200528,1594.84],[20200529,1593.69],[20200530,1593.69],[20200531,1593.67],[20200601,1593.83],[20200602,1602.67],[20200603,1615.64],[20200604,1618.86],[20200605,1624.36],[20200606,1624.36],[20200607,1624.36],[20200608,1634.13],[20200609,1634.98],[20200610,1630.98],[20200611,1620.09],[20200612,1597.49],[20200613,1597.49],[20200614,1597.49],[20200615,1590.63],[20200616,1601.84],[20200617,1618.42],[20200618,1621.22],[20200619,1623.76],[20200620,1623.76],[20200621,1623.76],[20200622,1623.47],[20200623,1623.94],[20200624,1617.29],[20200625,1612.77],[20200626,1610.96],[20200627,1610.96],[20200628,1610.96],[20200629,1607.39],[20200630,1611.46],[20200701,1617.95],[20200702,1628.3],[20200703,1635.5],[20200704,1635.5],[20200705,1635.5],[20200706,1642.52],[20200707,1646.67],[20200708,1646.45],[20200709,1646.5],[20200710,1648.58],[20200711,1648.58],[20200712,1648.58],[20200713,1650.19],[20200714,1646.72],[20200715,1649.02],[20200716,1651.59],[20200717,1652.1],[20200718,1652.1],[20200719,1652.1],[20200720,1656.95],[20200721,1666.36],[20200722,1665.32],[20200723,1661.91],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.96],[20200728,1641.46],[20200729,1642.81],[20200730,1637.75],[20200731,1630.03],[20200801,1630.03],[20200802,1630.03],[20200803,1636.84],[20200804,1645.02],[20200805,1649.81],[20200806,1652.37],[20200807,1653.61],[20200808,1653.61],[20200809,1653.61],[20200810,1655.7],[20200811,1659.05],[20200812,1662.24],[20200813,1663.66],[20200814,1661.58],[20200815,1661.58],[20200816,1661.58],[20200817,1661.09],[20200818,1661.99],[20200819,1662.31],[20200820,1660.86],[20200821,1662.78],[20200822,1662.78],[20200823,1662.78],[20200824,1669.78],[20200825,1675.45],[20200826,1681.57],[20200827,1685.59],[20200828,1683.65],[20200829,1683.65],[20200830,1683.65],[20200831,1679.73],[20200901,1677.72],[20200902,1690.82],[20200903,1690.81],[20200904,1675.27],[20200905,1675.27],[20200906,1675.27],[20200907,1665.96],[20200908,1660.04],[20200909,1659.76],[20200910,1660.2],[20200911,1658.44],[20200912,1658.44],[20200913,1658.44],[20200914,1660.3],[20200915,1668.26],[20200916,1675.58],[20200917,1674.05],[20200918,1667.22],[20200919,1667.22],[20200920,1667.22],[20200921,1653.55],[20200922,1647.35],[20200923,1647.93],[20200924,1642.2],[20200925,1639.05],[20200926,1639.05],[20200927,1639.05],[20200928,1650.63],[20200929,1657.91],[20200930,1658.81],[20201001,1663.23],[20201002,1663.69],[20201003,1663.69],[20201004,1663.69],[20201005,1666.21],[20201006,1669.67],[20201007,1673.19],[20201008,1680.7],[20201009,1688.91],[20201010,1688.91],[20201011,1688.91],[20201012,1698.89],[20201013,1706.62],[20201014,1707.72],[20201015,1700.22],[20201016,1696.86],[20201017,1696.86],[20201018,1696.86],[20201019,1694.62],[20201020,1687.64],[20201021,1680.09],[20201022,1676.5],[20201023,1676.97],[20201024,1676.97],[20201025,1676.97],[20201026,1670.28],[20201027,1661.18],[20201028,1646.17],[20201029,1635.98],[20201030,1631.78],[20201031,1631.73],[20201101,1631.73],[20201102,1636.72],[20201103,1649.14],[20201104,1668.12],[20201105,1687.95],[20201106,1697.32],[20201107,1697.32],[20201108,1697.32],[20201109,1709.51],[20201110,1716.19],[20201111,1721.03],[20201112,1722.84],[20201113,1723.49],[20201114,1723.49],[20201115,1723.49],[20201116,1730.8],[20201117,1734.07],[20201118,1732.82],[20201119,1730.88],[20201120,1731.13],[20201121,1731.13],[20201122,1731.13],[20201123,1733.96],[20201124,1739.2],[20201125,1742.3],[20201126,1744.06],[20201127,1746.61],[20201128,1746.61],[20201129,1746.61],[20201130,1743.22],[20201201,1743.66],[20201202,1742.73],[20201203,1739.92],[20201204,1742.71],[20201205,1742.71],[20201206,1742.71],[20201207,1747.05],[20201208,1749.15],[20201209,1752.2],[20201210,1750.31],[20201211,1744.9],[20201212,1744.9],[20201213,1744.9],[20201214,1744.67],[20201215,1747.16],[20201216,1752.28],[20201217,1758.74],[20201218,1761.56],[20201219,1761.56],[20201220,1761.56],[20201221,1753.86],[20201222,1751.86],[20201223,1757.43],[20201224,1757.53],[20201225,1757.54],[20201226,1757.54],[20201227,1757.54],[20201228,1763.45],[20201229,1768.64],[20201230,1770.7],[20201231,1772.12],[20210101,1772.12],[20210102,1772.12],[20210103,1772.12],[20210104,1776.2],[20210105,1777.53],[20210106,1780.98],[20210107,1792.41],[20210108,1805.97],[20210109,1805.97],[20210110,1805.97],[20210111,1811.87],[20210112,1812.38],[20210113,1813.16],[20210114,1817.91],[20210115,1815.75],[20210116,1815.75],[20210117,1815.75],[20210118,1812.99],[20210119,1814.55],[20210120,1824.47],[20210121,1831.94],[20210122,1828.25],[20210123,1828.25],[20210124,1828.25],[20210125,1826.68],[20210126,1826.34],[20210127,1816.7],[20210128,1805.74],[20210129,1794.1],[20210130,1794.1],[20210131,1793.99],[20210201,1796.84],[20210202,1814.11],[20210203,1829.45],[20210204,1836.99],[20210205,1843.14],[20210206,1843.14],[20210207,1843.14],[20210208,1849.53],[20210209,1851.99],[20210210,1852.54],[20210211,1855.33],[20210212,1860.08],[20210213,1860.08],[20210214,1860.08],[20210215,1866.23],[20210216,1870.21],[20210217,1869.75],[20210218,1860.99],[20210219,1855.14],[20210220,1855.14],[20210221,1855.14],[20210222,1847.51],[20210223,1836.22],[20210224,1833.31],[20210225,1827.46],[20210226,1814.48],[20210227,1814.48],[20210228,1814.39],[20210301,1820.19],[20210302,1829.84],[20210303,1827.03],[20210304,1814.57],[20210305,1808.6],[20210306,1808.6],[20210307,1808.6],[20210308,1814.01],[20210309,1824.83],[20210310,1833.96],[20210311,1843.24],[20210312,1848.33],[20210313,1848.33],[20210314,1848.33],[20210315,1852.43],[20210316,1858.56],[20210317,1859.91],[20210318,1857.33],[20210319,1853.45],[20210320,1853.45],[20210321,1853.45],[20210322,1850.63],[20210323,1849.58],[20210324,1846.08],[20210325,1842.48],[20210326,1850.24],[20210327,1850.24],[20210328,1850.24],[20210329,1860.01],[20210330,1866.22],[20210331,1868.46],[20210401,1876.59],[20210402,1876.74],[20210403,1876.74],[20210404,1876.74],[20210405,1876.84],[20210406,1888.89],[20210407,1888.96],[20210408,1891.29],[20210409,1894.94],[20210410,1894.94],[20210411,1894.94],[20210412,1894.91],[20210413,1894.25],[20210414,1894.19],[20210415,1898.23],[20210416,1906.01],[20210417,1906.01],[20210418,1906.01],[20210419,1906.6],[20210420,1895.39],[20210421,1891.87],[20210422,1895.47],[20210423,1899.28],[20210424,1899.28],[20210425,1899.28],[20210426,1901.79],[20210427,1903.98],[20210428,1903.88],[20210429,1902.5],[20210430,1899.74],[20210501,1899.74],[20210502,1899.74],[20210503,1898.59],[20210504,1894.93],[20210505,1895.53],[20210506,1896.95],[20210507,1901.32],[20210508,1901.32],[20210509,1901.32],[20210510,1901.46],[20210511,1888.42],[20210512,1875.36],[20210513,1875.29],[20210514,1875.88],[20210515,1875.88],[20210516,1875.88],[20210517,1880.53],[20210518,1881.74],[20210519,1873.65],[20210520,1874.88],[20210521,1883.98],[20210522,1883.98],[20210523,1883.98],[20210524,1884.06],[20210525,1892.08],[20210526,1896.49],[20210527,1900.01],[20210528,1905.75],[20210529,1905.75],[20210530,1905.75],[20210531,1907.14],[20210601,1908.2],[20210602,1911.77],[20210603,1911.91],[20210604,1916.23],[20210605,1916.23],[20210606,1916.23],[20210607,1919.24],[20210608,1920.5],[20210609,1920.43],[20210610,1922.7],[20210611,1929.21],[20210612,1929.21],[20210613,1929.21],[20210614,1934.21],[20210615,1935.18],[20210616,1933.24],[20210617,1936.49],[20210618,1934.41],[20210619,1934.41],[20210620,1934.41],[20210621,1930.42],[20210622,1933.78],[20210623,1934.32],[20210624,1938.61],[20210625,1944.26],[20210626,1944.26],[20210627,1944.26],[20210628,1948],[20210629,1951.29],[20210630,1951.29],[20210701,1952.53],[20210702,1957.86],[20210703,1957.86],[20210704,1957.86],[20210705,1961.15],[20210706,1961.85],[20210707,1965.11],[20210708,1956.45],[20210709,1953.93],[20210710,1953.93],[20210711,1953.93],[20210712,1960.6],[20210713,1967.89],[20210714,1970.51],[20210715,1966.59],[20210716,1960.72],[20210717,1960.72],[20210718,1960.72],[20210719,1945.07],[20210720,1938.62],[20210721,1947.63],[20210722,1958.53],[20210723,1968.57],[20210724,1968.57],[20210725,1968.57],[20210726,1969.94],[20210727,1963.43],[20210728,1962.37],[20210729,1966.52],[20210730,1966.79],[20210731,1966.81],[20210801,1966.81],[20210802,1967.69],[20210803,1971.15],[20210804,1976.18],[20210805,1981.16],[20210806,1984.98],[20210807,1984.98],[20210808,1984.98],[20210809,1987.43],[20210810,1990.68],[20210811,1993.21],[20210812,1995.05],[20210813,1995.57],[20210814,1995.57],[20210815,1995.57],[20210816,1992.61],[20210817,1989.94],[20210818,1988.16],[20210819,1980.06],[20210820,1977.37],[20210821,1977.37],[20210822,1977.37],[20210823,1982.64],[20210824,1991.22],[20210825,1995.57],[20210826,1992.82],[20210827,1993.12],[20210828,1993.12],[20210829,1993.12],[20210830,1996.96],[20210831,2000.11],[20210901,2001.47],[20210902,2003.48],[20210903,2003.92],[20210904,2003.92],[20210905,2003.92],[20210906,2007.43],[20210907,2007.95],[20210908,2003.27],[20210909,1998.07],[20210910,1994.06],[20210911,1994.06],[20210912,1994.06],[20210913,1993.12],[20210914,1990.59],[20210915,1988.47],[20210916,1989.07],[20210917,1986.32],[20210918,1986.32],[20210919,1986.32],[20210920,1971.83],[20210921,1964.38],[20210922,1968.22],[20210923,1978.66],[20210924,1982.12],[20210925,1982.12],[20210926,1982.12],[20210927,1980.84],[20210928,1966.42],[20210929,1957.01],[20210930,1954.84],[20211001,1951.26],[20211002,1951.26],[20211003,1951.26],[20211004,1943.51],[20211005,1943.78],[20211006,1943.95],[20211007,1953.54],[20211008,1960.43],[20211009,1960.43],[20211010,1960.43],[20211011,1959.82],[20211012,1957.24],[20211013,1958.46],[20211014,1969.86],[20211015,1983.63],[20211016,1983.63],[20211017,1983.63],[20211018,1990.18],[20211019,1992.38],[20211020,1997.91],[20211021,2000.14],[20211022,2002.49],[20211023,2002.49],[20211024,2002.49],[20211025,2006.81],[20211026,2012.85],[20211027,2013.17],[20211028,2010.76],[20211029,2012.02],[20211030,2012.02],[20211031,2012.01],[20211101,2014.19],[20211102,2024.3],[20211103,2029.56],[20211104,2038.99],[20211105,2046.38],[20211106,2046.38],[20211107,2046.38],[20211108,2047.96],[20211109,2047.44],[20211110,2046.38],[20211111,2049.79],[20211112,2056.95],[20211113,2056.95],[20211114,2056.95],[20211115,2063.78],[20211116,2072.1],[20211117,2076.76],[20211118,2073.36],[20211119,2072.06],[20211120,2072.06],[20211121,2072.06],[20211122,2071.66],[20211123,2061.69],[20211124,2057.44],[20211125,2058.99],[20211126,2037.69],[20211127,2037.69],[20211128,2037.69],[20211129,2025.23],[20211130,2015.38],[20211201,2010.07],[20211202,2006.11],[20211203,2002.78],[20211204,2002.78],[20211205,2002.78],[20211206,2004.52],[20211207,2025.93],[20211208,2035.72],[20211209,2039.21],[20211210,2037.5],[20211211,2037.5],[20211212,2037.5],[20211213,2034.91],[20211214,2025.2],[20211215,2021.97],[20211216,2026.32],[20211217,2023.84],[20211218,2023.84],[20211219,2023.84],[20211220,2007.81],[20211221,2008.33],[20211222,2020.12],[20211223,2033.43],[20211224,2033.54],[20211225,2033.54],[20211226,2033.54],[20211227,2044.13],[20211228,2052.47],[20211229,2054.52],[20211230,2054.53],[20211231,2054.42],[20220101,2054.42],[20220102,2054.42],[20220103,2054.99],[20220104,2059.7],[20220105,2053.74],[20220106,2040.27],[20220107,2025.84],[20220108,2025.84],[20220109,2025.84],[20220110,2014.67],[20220111,2013.88],[20220112,2020.61],[20220113,2018.34],[20220114,2008.08],[20220115,2008.08],[20220116,2008.08],[20220117,2005.09],[20220118,1998.23],[20220119,1990.44],[20220120,1987.8],[20220121,1974.83],[20220122,1974.83],[20220123,1974.83],[20220124,1949.47],[20220125,1934.77],[20220126,1936.42],[20220127,1940.61],[20220128,1939.51],[20220129,1939.51],[20220130,1939.51],[20220131,1950.11],[20220201,1964.65],[20220202,1973.88],[20220203,1962.62],[20220204,1941.05],[20220205,1941.05],[20220206,1941.05],[20220207,1935.07],[20220208,1938.63],[20220209,1952.57],[20220210,1957.12],[20220211,1949.26],[20220212,1949.26],[20220213,1949.26],[20220214,1936],[20220215,1936.24],[20220216,1942.2],[20220217,1939.52],[20220218,1929.07],[20220219,1929.07],[20220220,1929.07],[20220221,1917.3],[20220222,1907.16],[20220223,1898.56],[20220224,1888.96],[20220225,1897.08],[20220226,1897.08],[20220227,1897.08],[20220228,1909.58],[20220301,1910.73],[20220302,1914.48],[20220303,1914.03],[20220304,1906.19],[20220305,1906.19],[20220306,1906.19],[20220307,1888.76],[20220308,1871.32],[20220309,1873.26],[20220310,1877.99],[20220311,1880.29],[20220312,1880.29],[20220313,1880.29],[20220314,1875.69],[20220315,1871.23],[20220316,1890.21],[20220317,1908.9],[20220318,1924.91],[20220319,1924.91],[20220320,1924.91],[20220321,1935.43],[20220322,1945.49],[20220323,1948.79],[20220324,1948.52],[20220325,1950.39],[20220326,1950.39],[20220327,1950.39],[20220328,1953.73],[20220329,1959.72],[20220330,1960.34],[20220331,1954.67],[20220401,1953.91],[20220402,1953.91],[20220403,1953.91],[20220404,1962.91],[20220405,1969.75],[20220406,1959.39],[20220407,1949.81],[20220408,1952.68],[20220409,1952.68],[20220410,1952.68],[20220411,1945.47],[20220412,1938.01],[20220413,1939.05],[20220414,1941.87],[20220415,1941.94],[20220416,1941.94],[20220417,1941.94],[20220418,1941.92],[20220419,1941.21],[20220420,1942.82],[20220421,1939.31],[20220422,1924.13],[20220423,1924.13],[20220424,1924.13],[20220425,1905.39],[20220426,1895.23],[20220427,1894.01],[20220428,1902.63],[20220429,1906.69],[20220430,1906.74],[20220501,1906.74],[20220502,1899.29],[20220503,1894.94],[20220504,1897.08],[20220505,1892],[20220506,1872.35],[20220507,1872.35],[20220508,1872.35],[20220509,1858.26],[20220510,1828.36],[20220511,1823.19],[20220512,1822.61],[20220513,1835.62],[20220514,1835.62],[20220515,1835.62],[20220516,1846.08],[20220517,1852.88],[20220518,1847.52],[20220519,1830.42],[20220520,1825.3],[20220521,1825.3],[20220522,1825.3],[20220523,1829.87],[20220524,1823.05],[20220525,1824.36],[20220526,1824.65],[20220527,1849.69],[20220528,1849.69],[20220529,1849.69],[20220530,1865.33],[20220531,1869.1],[20220601,1864.73],[20220602,1865.46],[20220603,1864.2],[20220604,1864.2],[20220605,1864.2],[20220606,1864.27],[20220607,1867.72],[20220608,1864.88],[20220609,1855.63],[20220610,1835.46],[20220611,1835.46],[20220612,1835.46],[20220613,1804.92],[20220614,1780.45],[20220615,1777.34],[20220616,1770.35],[20220617,1754.21],[20220618,1754.21],[20220619,1754.21],[20220620,1750.93],[20220621,1755.74],[20220622,1757.62],[20220623,1758.56],[20220624,1774.78],[20220625,1774.78],[20220626,1774.78],[20220627,1787.7],[20220628,1790.77],[20220629,1785],[20220630,1775.63],[20220701,1773.56],[20220702,1773.56],[20220703,1773.56],[20220704,1776.51],[20220705,1781.18],[20220706,1789.74],[20220707,1805.76],[20220708,1818.54],[20220709,1818.54],[20220710,1818.54],[20220711,1819.98],[20220712,1817.22],[20220713,1808.73],[20220714,1800.28],[20220715,1801.81],[20220716,1801.81],[20220717,1801.81],[20220718,1805.57],[20220719,1810.04],[20220720,1821.5],[20220721,1831.93],[20220722,1838.26],[20220723,1838.26],[20220724,1838.26],[20220725,1836.83],[20220726,1836.23],[20220727,1842.65],[20220728,1856.58],[20220729,1870.69],[20220730,1870.69],[20220731,1870.78],[20220801,1875.65],[20220802,1874.26],[20220803,1878.76],[20220804,1885.1],[20220805,1886.15],[20220806,1886.15],[20220807,1886.15],[20220808,1887.35],[20220809,1882.88],[20220810,1883.1],[20220811,1888.52],[20220812,1899.63],[20220813,1899.63],[20220814,1899.63],[20220815,1903.83],[20220816,1918.57],[20220817,1915.69],[20220818,1912.94],[20220819,1910.72],[20220820,1910.72],[20220821,1910.72],[20220822,1901.16],[20220823,1891.71],[20220824,1888.64],[20220825,1894.06],[20220826,1887.69],[20220827,1887.69],[20220828,1887.69],[20220829,1870.03],[20220830,1853.83],[20220831,1841.2],[20220901,1829.52],[20220902,1825.44],[20220903,1825.44],[20220904,1825.44],[20220905,1826.62],[20220906,1825.15],[20220907,1824.02],[20220908,1828.53],[20220909,1838.86],[20220910,1838.86],[20220911,1838.86],[20220912,1848.53],[20220913,1844.54],[20220914,1832.88],[20220915,1822.62],[20220916,1808.02],[20220917,1808.02],[20220918,1808.02],[20220919,1798],[20220920,1792.49],[20220921,1792.81],[20220922,1784.75],[20220923,1772.28],[20220924,1772.28],[20220925,1772.28],[20220926,1761.78],[20220927,1758.22],[20220928,1758.57],[20220929,1748.27],[20220930,1737.8],[20221001,1737.8],[20221002,1737.8],[20221003,1738.59],[20221004,1756.22],[20221005,1769.31],[20221006,1772.05],[20221007,1763.03],[20221008,1763.03],[20221009,1763.03],[20221010,1751.39],[20221011,1739.42],[20221012,1732.14],[20221013,1731.31],[20221014,1732.43],[20221015,1732.43],[20221016,1732.43],[20221017,1738.37],[20221018,1745.4],[20221019,1748.48],[20221020,1743.35],[20221021,1742.35],[20221022,1742.35],[20221023,1742.35],[20221024,1747.7],[20221025,1758.47],[20221026,1761.46],[20221027,1763.64],[20221028,1769.86],[20221029,1769.86],[20221030,1769.86],[20221031,1776.68],[20221101,1778.44],[20221102,1779.49],[20221103,1771.4],[20221104,1769.28],[20221105,1769.28],[20221106,1769.28],[20221107,1771.67],[20221108,1778.13],[20221109,1777.17],[20221110,1789.86],[20221111,1803.83],[20221112,1803.83],[20221113,1803.83],[20221114,1810.6],[20221115,1812.6],[20221116,1808.43],[20221117,1802.11],[20221118,1802.18],[20221119,1802.18],[20221120,1802.18],[20221121,1807.81],[20221122,1812.66],[20221123,1817.22],[20221124,1821.71],[20221125,1823.16],[20221126,1823.16],[20221127,1823.16],[20221128,1815.45],[20221129,1812.53],[20221130,1821.33],[20221201,1832.17],[20221202,1834.5],[20221203,1834.5],[20221204,1834.5],[20221205,1825.6],[20221206,1814.97],[20221207,1804.78],[20221208,1803.14],[20221209,1804.44],[20221210,1804.44],[20221211,1804.44],[20221212,1804.65],[20221213,1810.8],[20221214,1813.35],[20221215,1796.5],[20221216,1775.1],[20221217,1775.1],[20221218,1775.1],[20221219,1765.47],[20221220,1759.26],[20221221,1764.17],[20221222,1766.29],[20221223,1763.61],[20221224,1763.61],[20221225,1763.61],[20221226,1763.61],[20221227,1760.81],[20221228,1757.38],[20221229,1757.49],[20221230,1757.61],[20221231,1757.49],[20230101,1757.49],[20230102,1758.76],[20230103,1769.44],[20230104,1778.92],[20230105,1782.39],[20230106,1788.57],[20230107,1788.57],[20230108,1788.57],[20230109,1795.13],[20230110,1796.5],[20230111,1802.2],[20230112,1809.59],[20230113,1815.02],[20230114,1815.02],[20230115,1815.02],[20230116,1819.9],[20230117,1823.04],[20230118,1822.98],[20230119,1814.14],[20230120,1811.22],[20230121,1811.22],[20230122,1811.22],[20230123,1818.31],[20230124,1824.23],[20230125,1822.48],[20230126,1826.26],[20230127,1833.04],[20230128,1833.04],[20230129,1833.04],[20230130,1829.64],[20230131,1827.89],[20230201,1831.04],[20230202,1842.35],[20230203,1851.47],[20230204,1851.47],[20230205,1851.47],[20230206,1849.93],[20230207,1851.18],[20230208,1852.4],[20230209,1850.78],[20230210,1845.48],[20230211,1845.48],[20230212,1845.48],[20230213,1845.78],[20230214,1847.89],[20230215,1850.13],[20230216,1850.46],[20230217,1845.29],[20230218,1845.29],[20230219,1845.29],[20230220,1842.47],[20230221,1835.93],[20230222,1827.67],[20230223,1828.09],[20230224,1824.96],[20230225,1824.96],[20230226,1824.96],[20230227,1822.1],[20230228,1819.66],[20230301,1814.42],[20230302,1815.11],[20230303,1826.54],[20230304,1826.54],[20230305,1826.54],[20230306,1833.6],[20230307,1830.8],[20230308,1828.01],[20230309,1822.87],[20230310,1806.22],[20230311,1806.22],[20230312,1806.22],[20230313,1786.16],[20230314,1782.59],[20230315,1783.87],[20230316,1786.91],[20230317,1787.66],[20230318,1787.66],[20230319,1787.66],[20230320,1784.59],[20230321,1788.6],[20230322,1791.25],[20230323,1787.6],[20230324,1789.15],[20230325,1789.15],[20230326,1789.15],[20230327,1791.51],[20230328,1789.96],[20230329,1795.52],[20230330,1804.68],[20230331,1816.52],[20230401,1816.52],[20230402,1816.52],[20230403,1824.74],[20230404,1823.5],[20230405,1819.28],[20230406,1818.31],[20230407,1818.27],[20230408,1818.27],[20230409,1818.27],[20230410,1818.33],[20230411,1822.91],[20230412,1822.8],[20230413,1822.52],[20230414,1826.23],[20230415,1826.23],[20230416,1826.23],[20230417,1832.31],[20230418,1835.4],[20230419,1833.86],[20230420,1829.86],[20230421,1827.42],[20230422,1827.42],[20230423,1827.42],[20230424,1824.94],[20230425,1819.71],[20230426,1809.12],[20230427,1808.69],[20230428,1817.25],[20230429,1817.25],[20230430,1817.29],[20230501,1817.34],[20230502,1820.23],[20230503,1814.86],[20230504,1809.7],[20230505,1815],[20230506,1815],[20230507,1815],[20230508,1821.98],[20230509,1824.25],[20230510,1826.05],[20230511,1828.4],[20230512,1831.36],[20230513,1831.36],[20230514,1831.36],[20230515,1834.85],[20230516,1834.02],[20230517,1834.98],[20230518,1835.41],[20230519,1847.93],[20230520,1847.93],[20230521,1847.93],[20230522,1851.27],[20230523,1847.98],[20230524,1835.56],[20230525,1830.72],[20230526,1836.96],[20230527,1836.96],[20230528,1836.96],[20230529,1837.1],[20230530,1843.74],[20230531,1841.08],[20230601,1840.6],[20230602,1851.45],[20230603,1851.45],[20230604,1851.45],[20230605,1861.63],[20230606,1866.42],[20230607,1865.99],[20230608,1864.15],[20230609,1862.46],[20230610,1862.46],[20230611,1862.46],[20230612,1867.09],[20230613,1873.45],[20230614,1878.82],[20230615,1878.9],[20230616,1879.38],[20230617,1879.38],[20230618,1879.38],[20230619,1876.53],[20230620,1869.15],[20230621,1860.73],[20230622,1852.28],[20230623,1851.18],[20230624,1851.18],[20230625,1851.18],[20230626,1846.65],[20230627,1843.83],[20230628,1848.93],[20230629,1854.36],[20230630,1863.31],[20230701,1863.31],[20230702,1863.31],[20230703,1870.47],[20230704,1873.34],[20230705,1871.32],[20230706,1857.81],[20230707,1845.94],[20230708,1845.94],[20230709,1845.94],[20230710,1841.54],[20230711,1845.55],[20230712,1853.95],[20230713,1861.41],[20230714,1863.96],[20230715,1863.96],[20230716,1863.96],[20230717,1862.14],[20230718,1865.18],[20230719,1872.38],[20230720,1874.7],[20230721,1875.51],[20230722,1875.51],[20230723,1875.51],[20230724,1879.55],[20230725,1886.5],[20230726,1888.09],[20230727,1891.91],[20230728,1897.13],[20230729,1897.13],[20230730,1897.13],[20230731,1900.37],[20230801,1900.43],[20230802,1889.23],[20230803,1877.43],[20230804,1870.81],[20230805,1870.81],[20230806,1870.81],[20230807,1869.8],[20230808,1869.63],[20230809,1867.56],[20230810,1867.23],[20230811,1864.03],[20230812,1864.03],[20230813,1864.03],[20230814,1863.73],[20230815,1861.31],[20230816,1851.99],[20230817,1844.52],[20230818,1836.49],[20230819,1836.49],[20230820,1836.49],[20230821,1833.3],[20230822,1837.95],[20230823,1848],[20230824,1850.76],[20230825,1850.74],[20230826,1850.74],[20230827,1850.74],[20230828,1853.72],[20230829,1864.64],[20230830,1869.23],[20230831,1873.15],[20230901,1877.67],[20230902,1877.67],[20230903,1877.67],[20230904,1881.42],[20230905,1882.35],[20230906,1877.39],[20230907,1872.47],[20230908,1869.52],[20230909,1869.52],[20230910,1869.52],[20230911,1871.03],[20230912,1872.31],[20230913,1868.71],[20230914,1876.38],[20230915,1882.98],[20230916,1882.98],[20230917,1882.98],[20230918,1878.04],[20230919,1871.28],[20230920,1868.55],[20230921,1858.39],[20230922,1849.79],[20230923,1849.79],[20230924,1849.79],[20230925,1846.96],[20230926,1840.64],[20230927,1837.33],[20230928,1836.49],[20230929,1837.89],[20230930,1837.84],[20231001,1837.84],[20231002,1837.53],[20231003,1833.91],[20231004,1820.83],[20231005,1818.04],[20231006,1821.38],[20231007,1821.38],[20231008,1821.38],[20231009,1826.9],[20231010,1836.78],[20231011,1844.49],[20231012,1848.64],[20231013,1846.36],[20231014,1846.36],[20231015,1846.36],[20231016,1843.95],[20231017,1842.82],[20231018,1837.17],[20231019,1825.54],[20231020,1809.76],[20231021,1809.76],[20231022,1809.76],[20231023,1796.98],[20231024,1796.53],[20231025,1797.01],[20231026,1790.94],[20231027,1784.87],[20231028,1784.87],[20231029,1784.87],[20231030,1783.11],[20231031,1786.28],[20231101,1789.82],[20231102,1810.56],[20231103,1823.2],[20231104,1823.2],[20231105,1823.2],[20231106,1827.13],[20231107,1830.31],[20231108,1831.23],[20231109,1832.07],[20231110,1832],[20231111,1832],[20231112,1832],[20231113,1834.69],[20231114,1842.94],[20231115,1852.23],[20231116,1854.37],[20231117,1856.58],[20231118,1856.58],[20231119,1856.58],[20231120,1857.77],[20231121,1859.25],[20231122,1864.72],[20231123,1867.09],[20231124,1867.08],[20231125,1867.08],[20231126,1867.08],[20231127,1865.5],[20231128,1863.63],[20231129,1866.08],[20231130,1873.95],[20231201,1885.47],[20231202,1885.47],[20231203,1885.47],[20231204,1891.87],[20231205,1893.57],[20231206,1898.01],[20231207,1900.9],[20231208,1904.26],[20231209,1904.26],[20231210,1904.26],[20231211,1909.47],[20231212,1912.15],[20231213,1916.92],[20231214,1922.44],[20231215,1928.5],[20231216,1928.5],[20231217,1928.5],[20231218,1930.36],[20231219,1931.68],[20231220,1932.77],[20231221,1931.83],[20231222,1932.46],[20231223,1932.46],[20231224,1932.46],[20231225,1932.46],[20231226,1932.49],[20231227,1934.64],[20231228,1936.79],[20231229,1940.63],[20231230,1940.63],[20231231,1940.66],[20240101,1940.66],[20240102,1941.23],[20240103,1934.26],[20240104,1927],[20240105,1922.96],[20240106,1922.96],[20240107,1922.96],[20240108,1925.25],[20240109,1931.02],[20240110,1933.03],[20240111,1933.02],[20240112,1936.56],[20240113,1936.56],[20240114,1936.56],[20240115,1938.21],[20240116,1937.21],[20240117,1928.12],[20240118,1926.31],[20240119,1931.82],[20240120,1931.82],[20240121,1931.82],[20240122,1940.33],[20240123,1945.75],[20240124,1950.79],[20240125,1956.67],[20240126,1962.48],[20240127,1962.48],[20240128,1962.48],[20240129,1970.2],[20240130,1974.11],[20240131,1970.65],[20240201,1968.81],[20240202,1972.97],[20240203,1972.97],[20240204,1972.97],[20240205,1977.8],[20240206,1981.54],[20240207,1985.39],[20240208,1987.3],[20240209,1988.89],[20240210,1988.89],[20240211,1988.89],[20240212,1994.41],[20240213,1990.43],[20240214,1989.41],[20240215,1994.92],[20240216,1999.36],[20240217,1999.36],[20240218,1999.36],[20240219,1999.77],[20240220,1994.66],[20240221,1990.21],[20240222,1998.12],[20240223,2008.51],[20240224,2008.51],[20240225,2008.51],[20240226,2008.26],[20240227,2007.04],[20240228,2006.41],[20240229,2006.91],[20240301,2014.08],[20240302,2014.08],[20240303,2014.08],[20240304,2019.04],[20240305,2016.05],[20240306,2014.48],[20240307,2021.51],[20240308,2026.15],[20240309,2026.15],[20240310,2026.15],[20240311,2023.11],[20240312,2026.19],[20240313,2030.91],[20240314,2031.28],[20240315,2026.87],[20240316,2026.87],[20240317,2026.87],[20240318,2025.33],[20240319,2028.73],[20240320,2034.18],[20240321,2044.3],[20240322,2052.26],[20240323,2052.26],[20240324,2052.26],[20240325,2050.62],[20240326,2049.04],[20240327,2053.16],[20240328,2060.34],[20240329,2060.52],[20240330,2060.52],[20240331,2060.52],[20240401,2060.52],[20240402,2059.59],[20240403,2053.22],[20240404,2048.13],[20240405,2043.91],[20240406,2043.91],[20240407,2043.91],[20240408,2045.04],[20240409,2046.32],[20240410,2046.12],[20240411,2047.64],[20240412,2051.62],[20240413,2051.62],[20240414,2051.62],[20240415,2045.98],[20240416,2030.79],[20240417,2020.97],[20240418,2016.72],[20240419,2010.64],[20240420,2010.64],[20240421,2010.64],[20240422,2011.17],[20240423,2019.87],[20240424,2026.91],[20240425,2020.57],[20240426,2025.32],[20240427,2025.32],[20240428,2025.32],[20240429,2034.77],[20240430,2032.14],[20240501,2031.87],[20240502,2026.86],[20240503,2031.38],[20240504,2031.38],[20240505,2031.38],[20240506,2040.32],[20240507,2051.08],[20240508,2056.41],[20240509,2056.5],[20240510,2064.9],[20240511,2064.9],[20240512,2064.9],[20240513,2066.76],[20240514,2067.37],[20240515,2074.51],[20240516,2079.86],[20240517,2080.9],[20240518,2080.9],[20240519,2080.9],[20240520,2081.01],[20240521,2082.92],[20240522,2082.47],[20240523,2079.4],[20240524,2075.31],[20240525,2075.31],[20240526,2075.31],[20240527,2075.94],[20240528,2075.16],[20240529,2067.06],[20240530,2065.4],[20240531,2059.06],[20240601,2059.06],[20240602,2059.06],[20240603,2063.55],[20240604,2062.62],[20240605,2069.37],[20240606,2078.66],[20240607,2081.39],[20240608,2081.39],[20240609,2081.39],[20240610,2084.86],[20240611,2085.17],[20240612,2088.04],[20240613,2088.55],[20240614,2090.15],[20240615,2090.15],[20240616,2090.15],[20240617,2089.34],[20240618,2093.38],[20240619,2096.75],[20240620,2101.07],[20240621,2102.09],[20240622,2102.09],[20240623,2102.09],[20240624,2100.05],[20240625,2100.24],[20240626,2100.88],[20240627,2099.13],[20240628,2097.36],[20240629,2097.36],[20240630,2097.33],[20240701,2092.86],[20240702,2091.22],[20240703,2095.43],[20240704,2100.36],[20240705,2103.72],[20240706,2103.72],[20240707,2103.72],[20240708,2105.72],[20240709,2105.16],[20240710,2110.05],[20240711,2115.18],[20240712,2119.92],[20240713,2119.92],[20240714,2119.92],[20240715,2121.32],[20240716,2123.49],[20240717,2117.57],[20240718,2108.19],[20240719,2096.88],[20240720,2096.88],[20240721,2096.88],[20240722,2095.86],[20240723,2102.5],[20240724,2095.57],[20240725,2080.05],[20240726,2078.75],[20240727,2078.75],[20240728,2078.75],[20240729,2086.07],[20240730,2088.83],[20240731,2100.04],[20240801,2101.85],[20240802,2070.38],[20240803,2070.38],[20240804,2070.38],[20240805,2024.43],[20240806,2009.62],[20240807,2017.87],[20240808,2024.99],[20240809,2034.91],[20240810,2034.91],[20240811,2034.91],[20240812,2040.13],[20240813,2048.22],[20240814,2053.97],[20240815,2058.74],[20240816,2078.41],[20240817,2078.41],[20240818,2078.41],[20240819,2086.24],[20240820,2088.92],[20240821,2089.75],[20240822,2089.3],[20240823,2091.62],[20240824,2091.62],[20240825,2091.62],[20240826,2092.68],[20240827,2093.27],[20240828,2094.79],[20240829,2101.08],[20240830,2106.95],[20240831,2106.95],[20240901,2106.95],[20240902,2110.31],[20240903,2103.07],[20240904,2087.29],[20240905,2076.89],[20240906,2063.93],[20240907,2063.93],[20240908,2063.93],[20240909,2062.99],[20240910,2068.1],[20240911,2072.18],[20240912,2082.67],[20240913,2092.97],[20240914,2092.97],[20240915,2092.97],[20240916,2096.68],[20240917,2099.39],[20240918,2097.41],[20240919,2105.46],[20240920,2108.44],[20240921,2108.44],[20240922,2108.44],[20240923,2111.35],[20240924,2116.57],[20240925,2116.68],[20240926,2126.4],[20240927,2135.22],[20240928,2135.22],[20240929,2135.22],[20240930,2133.27],[20241001,2133.37],[20241002,2134.58],[20241003,2133.32],[20241004,2135.46],[20241005,2135.46],[20241006,2135.46],[20241007,2138.65],[20241008,2135.74],[20241009,2140.16],[20241010,2145.18],[20241011,2150.23],[20241012,2150.23],[20241013,2150.23],[20241014,2159.34],[20241015,2162.04],[20241016,2160.49],[20241017,2165.78],[20241018,2171.19],[20241019,2171.19],[20241020,2171.19],[20241021,2169.56],[20241022,2165.54],[20241023,2161.65],[20241024,2157.84],[20241025,2154.54],[20241026,2154.54],[20241027,2154.54],[20241028,2156],[20241029,2158.58],[20241030,2151.09],[20241031,2132.61],[20241101,2131.47],[20241102,2131.47],[20241103,2131.47],[20241104,2124.01],[20241105,2125.8],[20241106,2148.35],[20241107,2163.89],[20241108,2172.38],[20241109,2172.38],[20241110,2172.38],[20241111,2184.21],[20241112,2185.19],[20241113,2179.71],[20241114,2179.8],[20241115,2171.6],[20241116,2171.6],[20241117,2171.6],[20241118,2165.15],[20241119,2163.89],[20241120,2167.2],[20241121,2175.18],[20241122,2193.45],[20241123,2193.45],[20241124,2193.45],[20241125,2201.37],[20241126,2202.02],[20241127,2196.21],[20241128,2195.33],[20241129,2198.93],[20241130,2198.93],[20241201,2198.93],[20241202,2210.94],[20241203,2217.41],[20241204,2223.12],[20241205,2224.51],[20241206,2224.58],[20241207,2224.58],[20241208,2224.58],[20241209,2223.76],[20241210,2223.27],[20241211,2226.47],[20241212,2227.7],[20241213,2222.1],[20241214,2222.1],[20241215,2222.1],[20241216,2216.46],[20241217,2212.06],[20241218,2202.01],[20241219,2186.9],[20241220,2178.22],[20241221,2178.22],[20241222,2178.22],[20241223,2181.24],[20241224,2181.89],[20241225,2181.89],[20241226,2181.87],[20241227,2188.7],[20241228,2188.7],[20241229,2188.7],[20241230,2182.93],[20241231,2183.73],[20250101,2183.73],[20250102,2187.95],[20250103,2195.02],[20250104,2195.02],[20250105,2195.02],[20250106,2197.16],[20250107,2197.34],[20250108,2198.7],[20250109,2199.3],[20250110,2192.51],[20250111,2192.51],[20250112,2192.51],[20250113,2185.28],[20250114,2180.62],[20250115,2189.97],[20250116,2204.91],[20250117,2216.8],[20250118,2216.8],[20250119,2216.8],[20250120,2218.72],[20250121,2222.39],[20250122,2228.77],[20250123,2235.67],[20250124,2232.9],[20250125,2232.9],[20250126,2232.9],[20250127,2220.43],[20250128,2223.01],[20250129,2230.42],[20250130,2238.88],[20250131,2247.11],[20250201,2247.11],[20250202,2247.11],[20250203,2245.46],[20250204,2241.6],[20250205,2243.28],[20250206,2254.81],[20250207,2257.88],[20250208,2257.88],[20250209,2257.88],[20250210,2262.96],[20250211,2264.58],[20250212,2259.39],[20250213,2261.93],[20250214,2262.55],[20250215,2262.55],[20250216,2262.55],[20250217,2264.58],[20250218,2269.99],[20250219,2272.21],[20250220,2267.69],[20250221,2261.79],[20250222,2261.79],[20250223,2261.79],[20250224,2252.21],[20250225,2241.59],[20250226,2242.45],[20250227,2241.63],[20250228,2237.96],[20250301,2237.96],[20250302,2237.96],[20250303,2234.48],[20250304,2212.97],[20250305,2193.4],[20250306,2183.51],[20250307,2172.92],[20250308,2172.92],[20250309,2172.92],[20250310,2158.6],[20250311,2133.85],[20250312,2125.43],[20250313,2127.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.339,66€ |
| 2022 | 1.315,99€ |
| 2023 | 1.251,79€ |
| 2024 | 1.388,88€ |
| 2025 | 1.507,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,27% |
| 3 M | -7,52% |
| 6 M | 2,72% |
| lfd. Jahr | -4,75% |
| 1 Jahr | 8,54% |
| 3 Jahre | 14,55% |
| 5 Jahre | 56,96% |
| 10 Jahre | 81,26% |
| Entwicklung p.a. | 5,19% |
| Wertentwicklung seit Auflage | 226,02% |
Der Fonds zielt darauf ab, einen Vermögenszuwachs auf langfristige Sicht zu erwirtschaften. Er investiert überwiegend in andere Fonds, wobei mindestens 40% des Fondsvermögens in anderen Fonds angelegt werden, die überwiegend Aktien erwerben, und mindestens 10% des Fondsvermögens in anderen Fonds angelegt werden, die überwiegend verzinsliche Wertpapiere erwerben. Bis zu 49% des Fondsvermögens dürfen zudem in Geldmarktfonds, Geldmarktinstrumenten oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| INVESCO S 500 ACC IE00B3YCGJ38 | 18,28% |
| X S&P 500 EQUAL WEIGHT | 8,32% |
| Jpm Us Rei Esg Ucits Etf | 7,82% |
| INVESCO S&P 500 ESG ACC | 6,10% |
| DNB-TECHNOLOGY-A-I-CAP | 6,03% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 33.9663 | 25.631900 |
| 03.2021 - 03.2022 | -1.7674 | 1.480300 |
| 03.2022 - 03.2023 | -4.8779 | -4.965900 |
| 03.2023 - 03.2024 | 10.9515 | 13.951700 |
| 03.2024 - 03.2025 | 8.5377 | 5.016300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,59% | 10,05% | 12,38% | 12,17% |
| Sharpe Ratio | 2,26 | 0,43 | 0,54 | 0,55 |
| Tracking Error | 3,90% | 3,91% | 4,44% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,04 | 1,09 | 1,15 |
| Treynor Ratio | 14,48 | 4,16 | 6,12 | 5,80 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| INVESCO S 500 ACC IE00B3YCGJ38 | 18,28% |
| X S&P 500 EQUAL WEIGHT | 8,32% |
| Jpm Us Rei Esg Ucits Etf | 7,82% |
| INVESCO S&P 500 ESG ACC | 6,10% |
| DNB-TECHNOLOGY-A-I-CAP | 6,03% |
Länderverteilung (17. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 03. 2025)
| Aktienfonds | 85,10% |
| Rentenfonds | 11,40% |
| Geldmarkt/Kasse | 3,60% |
| gemischt | -0,10% |
Währungsverteilung (17. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1001KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 230KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Rene Gärtner |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 204,49 Mio. EUR |