Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978706
ISIN: DE0009787069
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2025)
239,12 €
-0,12 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009787069","name":"PremiumStars Wachstum - AT - EUR","currency":"EUR"},"ts":[[20200427,201.9],[20200428,203.24],[20200429,203.93],[20200430,204.41],[20200504,204.6],[20200505,202.79],[20200506,204.58],[20200507,205.45],[20200508,205.81],[20200511,206.82],[20200512,207.2],[20200513,207.18],[20200514,206.29],[20200515,205.07],[20200518,206.29],[20200519,207.39],[20200520,208.4],[20200522,209.01],[20200525,209.82],[20200526,210.42],[20200527,210.82],[20200528,210.04],[20200529,210.25],[20200602,210.97],[20200603,212.15],[20200604,212.85],[20200605,212.16],[20200608,212.67],[20200609,213.64],[20200610,213.51],[20200612,212.24],[20200615,209.67],[20200616,209.81],[20200617,212.97],[20200618,213.87],[20200619,214.48],[20200622,214.67],[20200623,214.26],[20200624,214.2],[20200625,214.48],[20200626,213.68],[20200629,213.72],[20200630,213.16],[20200701,213.83],[20200702,214.77],[20200703,216.46],[20200706,216.71],[20200707,217.36],[20200708,217.94],[20200709,217.79],[20200710,218.78],[20200713,218.89],[20200714,219.2],[20200715,217.18],[20200716,218.93],[20200717,219.26],[20200720,218.68],[20200721,220.2],[20200722,221.16],[20200723,220.89],[20200724,220.41],[20200727,218.35],[20200728,218.38],[20200729,218.52],[20200730,218.38],[20200731,217.19],[20200803,217.74],[20200804,218.63],[20200805,219.46],[20200806,220.17],[20200807,220.54],[20200810,221.35],[20200811,221.36],[20200812,221.39],[20200813,220.42],[20200814,221],[20200817,220.88],[20200818,220.39],[20200819,220.99],[20200820,221.54],[20200821,221.14],[20200824,222.13],[20200825,222.76],[20200826,222.92],[20200827,223.23],[20200828,223.84],[20200831,223.26],[20200901,222.88],[20200902,224.3],[20200903,226.19],[20200904,226.06],[20200907,223.5],[20200908,222.27],[20200909,222.36],[20200910,222.09],[20200911,222.67],[20200914,221.93],[20200915,222.41],[20200916,223.99],[20200917,224.8],[20200918,223.94],[20200921,223.36],[20200922,222.66],[20200923,222.53],[20200924,222.73],[20200925,221.16],[20200928,222.34],[20200929,224.25],[20200930,224.47],[20201001,224.91],[20201002,225.19],[20201005,225.02],[20201006,225.16],[20201007,225.87],[20201008,225.93],[20201009,227.41],[20201012,228.31],[20201013,230.34],[20201014,231.38],[20201015,231.3],[20201016,230.61],[20201019,230.48],[20201020,229.67],[20201021,228.22],[20201022,227.86],[20201023,227.62],[20201026,227.35],[20201027,226.46],[20201028,225.39],[20201029,224.42],[20201102,223.3],[20201103,224],[20201104,225.67],[20201105,227.77],[20201106,229.43],[20201109,231.42],[20201110,233.89],[20201111,232.49],[20201112,232.01],[20201113,232.76],[20201116,232.71],[20201117,233.53],[20201118,233.24],[20201119,233.05],[20201120,232.23],[20201123,232.77],[20201124,233.52],[20201125,233.94],[20201126,233.78],[20201127,234.42],[20201130,234.33],[20201201,234.98],[20201202,234.47],[20201203,233.83],[20201204,233.35],[20201207,233.79],[20201208,233.91],[20201209,234.44],[20201210,235.67],[20201211,234.16],[20201214,234.62],[20201215,234.6],[20201216,234.32],[20201217,234.94],[20201218,235.62],[20201221,235.73],[20201222,235.52],[20201223,235.7],[20201228,236.26],[20201229,237.06],[20201230,237.27],[20210104,237.81],[20210105,237.95],[20210106,237.67],[20210107,238.83],[20210108,240.26],[20210111,241.97],[20210112,242.68],[20210113,241.71],[20210114,242.18],[20210115,242.55],[20210118,242.43],[20210119,241.72],[20210120,241.62],[20210121,242.53],[20210122,242.91],[20210125,243.02],[20210126,243.42],[20210127,243.04],[20210128,242.06],[20210129,240.17],[20210201,240.38],[20210202,240.51],[20210203,243.42],[20210204,244.06],[20210205,244.89],[20210208,245.34],[20210209,246.02],[20210210,246.74],[20210211,246.85],[20210212,246.91],[20210215,247.83],[20210216,248.46],[20210217,249.04],[20210218,248.65],[20210222,245.96],[20210223,245.78],[20210224,245.01],[20210225,244.05],[20210226,244.05],[20210301,242.11],[20210302,242.75],[20210303,244],[20210304,243.29],[20210305,241.6],[20210308,241.04],[20210309,241.99],[20210310,242.49],[20210311,243.78],[20210312,244.56],[20210315,246.53],[20210316,246.6],[20210317,247.5],[20210318,247.33],[20210319,247.67],[20210322,246.67],[20210323,246.43],[20210324,246.84],[20210325,245.46],[20210326,245.1],[20210329,246.12],[20210330,247.57],[20210331,246.84],[20210401,246.76],[20210406,248.33],[20210407,249.69],[20210408,250.5],[20210409,249.87],[20210412,251.1],[20210413,250.9],[20210414,250.13],[20210415,250.73],[20210416,250.65],[20210419,251.83],[20210420,251.91],[20210421,250.98],[20210422,249.96],[20210423,251.37],[20210426,251.27],[20210427,251.9],[20210428,252.08],[20210429,251.46],[20210430,251.49],[20210503,250.69],[20210504,250.45],[20210505,250.65],[20210506,249.39],[20210507,249.5],[20210510,249.48],[20210511,249.93],[20210512,247.55],[20210514,245.74],[20210517,244.87],[20210518,245.4],[20210519,245.86],[20210520,245.41],[20210521,245.76],[20210525,247.71],[20210526,248.41],[20210527,249.01],[20210528,249.4],[20210531,249.95],[20210601,250.15],[20210602,250.15],[20210604,251.11],[20210607,250.46],[20210608,250.9],[20210609,251.6],[20210610,251.79],[20210611,251.08],[20210614,253.43],[20210615,253.84],[20210616,254.28],[20210617,254.47],[20210618,253.97],[20210621,253.83],[20210622,252.84],[20210623,253.78],[20210624,254.09],[20210625,254.54],[20210628,255.6],[20210629,255.85],[20210630,256.11],[20210701,256.58],[20210702,256.45],[20210705,256.73],[20210706,257.36],[20210707,257.69],[20210708,258.04],[20210709,257.4],[20210712,256.31],[20210713,258.11],[20210714,259.02],[20210715,259.05],[20210716,258.67],[20210719,257.89],[20210720,256.18],[20210721,255.5],[20210722,256.9],[20210723,258.09],[20210726,258.57],[20210727,258.55],[20210728,258.48],[20210729,257.48],[20210730,258.68],[20210802,258.83],[20210803,258.87],[20210804,259.19],[20210805,259.92],[20210806,260.37],[20210809,260.46],[20210810,260.15],[20210811,260.46],[20210812,260.3],[20210813,260.24],[20210816,260.41],[20210817,259.91],[20210818,259.28],[20210819,259.21],[20210820,257.73],[20210823,257.15],[20210824,258.47],[20210825,260.59],[20210826,260.57],[20210827,260.11],[20210830,259.67],[20210831,260.74],[20210901,261.61],[20210902,261.56],[20210903,261.98],[20210906,262.49],[20210907,263.31],[20210908,263.46],[20210909,263.42],[20210910,262.69],[20210913,263.34],[20210914,262.92],[20210915,262.99],[20210916,262.97],[20210917,262.61],[20210920,261.59],[20210921,260.28],[20210922,258.9],[20210923,259.16],[20210924,259.66],[20210927,260.31],[20210928,259.48],[20210929,257.35],[20210930,255.76],[20211001,255.09],[20211004,254.36],[20211005,253.61],[20211006,252.17],[20211007,252.06],[20211008,253.44],[20211011,254.09],[20211012,253.72],[20211013,252.97],[20211014,253.77],[20211015,256.05],[20211018,258.46],[20211019,258.49],[20211020,259.02],[20211021,259.65],[20211022,259.43],[20211025,259.74],[20211026,260.3],[20211027,261.14],[20211028,260.72],[20211029,259.77],[20211101,260.09],[20211102,260.52],[20211103,261.29],[20211104,261.58],[20211105,262.32],[20211108,263.22],[20211109,263.41],[20211110,263.48],[20211111,263.56],[20211112,263.86],[20211115,265.36],[20211116,267.06],[20211117,267.6],[20211118,267.63],[20211119,267.13],[20211122,267.37],[20211123,266.91],[20211124,265.32],[20211125,263.24],[20211126,263.19],[20211129,261.39],[20211130,258.8],[20211201,258.78],[20211202,257.59],[20211203,256.59],[20211206,256.81],[20211207,256.48],[20211208,259.34],[20211209,261.35],[20211210,261.3],[20211213,259.87],[20211214,259.65],[20211215,258.41],[20211216,257.19],[20211217,257.72],[20211220,257.04],[20211221,255.28],[20211222,255.52],[20211223,257.5],[20211227,258.89],[20211228,259.58],[20211229,260.39],[20211230,260.24],[20220103,259.91],[20220104,260.65],[20220105,260.45],[20220106,259.21],[20220107,255.94],[20220110,254.48],[20220111,253.41],[20220112,252.99],[20220113,254.22],[20220114,254.13],[20220117,252.14],[20220118,251.34],[20220119,250.44],[20220120,248.64],[20220121,249.43],[20220124,248.55],[20220125,246.17],[20220126,243.84],[20220127,244.23],[20220128,242.34],[20220131,242.07],[20220201,243.12],[20220202,244.9],[20220203,246.97],[20220204,243.94],[20220207,241.36],[20220208,240.8],[20220209,240.82],[20220210,242.45],[20220211,243.71],[20220214,242.34],[20220215,240.9],[20220216,240.72],[20220217,241.88],[20220218,241.63],[20220221,240.56],[20220222,239.37],[20220223,237.93],[20220224,237.85],[20220225,236.67],[20220228,238.87],[20220301,240.01],[20220302,242.33],[20220303,242.31],[20220304,243.63],[20220307,242.81],[20220308,240.26],[20220309,237.66],[20220310,237.25],[20220311,239.06],[20220314,237.84],[20220315,236.4],[20220316,234.47],[20220317,236.27],[20220318,238.51],[20220321,239.93],[20220322,241.68],[20220323,242.5],[20220324,244.09],[20220325,244.07],[20220328,244.5],[20220329,243.6],[20220330,243.76],[20220331,244.58],[20220401,244.56],[20220404,244.13],[20220405,246.31],[20220406,247.62],[20220407,245.19],[20220408,243.56],[20220411,243.2],[20220412,242.53],[20220413,241.01],[20220414,241.52],[20220419,243.2],[20220420,241.8],[20220421,241.52],[20220422,242.01],[20220425,239.43],[20220426,236.63],[20220427,236.45],[20220428,234.92],[20220429,235.85],[20220502,236.88],[20220503,235.86],[20220504,235.43],[20220505,235.55],[20220506,236.55],[20220509,233.41],[20220510,231.54],[20220511,227.05],[20220512,227.6],[20220513,226.14],[20220516,227.56],[20220517,228.95],[20220518,229.42],[20220519,230.18],[20220520,227.04],[20220523,228.26],[20220524,228.12],[20220525,228.06],[20220527,227.5],[20220530,229.51],[20220531,232.28],[20220601,232.18],[20220602,230.99],[20220603,230.68],[20220607,232.07],[20220608,231.42],[20220609,232.21],[20220610,232.35],[20220613,230.6],[20220614,225.82],[20220615,222.15],[20220617,220.64],[20220620,218.53],[20220621,217.14],[20220622,218.53],[20220623,219.11],[20220624,218.88],[20220627,219.65],[20220628,221.5],[20220629,221.67],[20220630,221.1],[20220701,219.66],[20220704,219.45],[20220705,220.92],[20220706,222.56],[20220707,222.93],[20220708,224.43],[20220711,225.85],[20220712,226.63],[20220713,225.17],[20220714,224.37],[20220715,223.85],[20220718,222.48],[20220719,222.71],[20220720,222.91],[20220721,225.95],[20220722,228.12],[20220725,229.3],[20220726,228.43],[20220727,229.24],[20220728,229.6],[20220729,231.77],[20220801,234.14],[20220802,235.55],[20220803,235.54],[20220804,235.09],[20220805,235.79],[20220808,235.96],[20220809,235.96],[20220810,235.65],[20220811,234.7],[20220812,236.12],[20220815,237.57],[20220816,239.09],[20220817,239.56],[20220818,238.91],[20220819,237.8],[20220822,238.47],[20220823,236.84],[20220824,235.35],[20220825,235.12],[20220826,237.03],[20220829,237.89],[20220830,233.41],[20220831,232.75],[20220901,231.22],[20220902,229.41],[20220905,229.28],[20220906,228.7],[20220907,228.87],[20220908,228.11],[20220909,228.19],[20220912,228.87],[20220913,230.98],[20220914,232.07],[20220915,229.48],[20220916,229.6],[20220919,226.79],[20220920,225.22],[20220921,226.2],[20220922,224.9],[20220923,224.94],[20220926,223.78],[20220927,221.56],[20220928,221.01],[20220929,219.74],[20220930,219.11],[20221004,217.76],[20221005,221.27],[20221006,223.49],[20221007,224.49],[20221010,224.03],[20221011,221.86],[20221012,219.84],[20221013,218.81],[20221014,217.21],[20221017,218.58],[20221018,215.81],[20221019,218.21],[20221020,218.46],[20221021,216.79],[20221024,216.19],[20221025,217.55],[20221026,217.55],[20221027,219.02],[20221028,220.93],[20221031,221.19],[20221101,220.91],[20221102,221.81],[20221103,223.04],[20221104,220.32],[20221107,218.46],[20221108,220.15],[20221109,221.08],[20221110,222.46],[20221111,220.59],[20221114,225.06],[20221115,225.65],[20221116,226.01],[20221117,226.68],[20221118,225.4],[20221121,225.78],[20221122,225.55],[20221123,225.37],[20221124,226.61],[20221125,227.95],[20221128,228.07],[20221129,227.52],[20221130,226.29],[20221201,226.82],[20221202,229.38],[20221205,229.21],[20221206,229.21],[20221207,227.46],[20221208,225.93],[20221209,225.77],[20221212,225.85],[20221213,225.35],[20221214,225.49],[20221215,226.79],[20221216,225.25],[20221219,221.93],[20221220,221.33],[20221221,220.21],[20221222,220.63],[20221223,222.07],[20221227,220.15],[20221228,220.44],[20221229,219.95],[20221230,220.04],[20230102,220.09],[20230103,221.08],[20230104,221.3],[20230105,221.8],[20230106,222.96],[20230109,222.33],[20230110,223.73],[20230111,223.98],[20230112,225.22],[20230113,225.69],[20230116,227.3],[20230117,227.47],[20230118,227.43],[20230119,228.45],[20230120,227.22],[20230123,226.29],[20230124,227.97],[20230125,229.05],[20230126,228.56],[20230127,228.85],[20230130,229.55],[20230131,229.69],[20230201,228.35],[20230202,228.48],[20230203,230.96],[20230206,231.84],[20230207,230.9],[20230208,230.45],[20230209,231.24],[20230210,231.16],[20230213,229.92],[20230214,229.45],[20230215,229.87],[20230216,229.66],[20230217,229.69],[20230220,228.25],[20230221,228],[20230222,227.25],[20230223,225.97],[20230224,225.66],[20230227,225.92],[20230228,224.51],[20230301,224.2],[20230302,224.28],[20230303,224.74],[20230306,226.21],[20230307,227.39],[20230308,227.46],[20230309,226.01],[20230310,225.16],[20230313,223.12],[20230314,222.12],[20230315,221.05],[20230316,222.75],[20230317,220.83],[20230320,221.25],[20230321,220.11],[20230322,220.37],[20230323,220.2],[20230324,221.4],[20230327,221.64],[20230328,220.78],[20230329,220.68],[20230330,221.81],[20230331,222.65],[20230403,224.13],[20230404,224.96],[20230405,225.55],[20230406,225],[20230411,224.45],[20230412,223.98],[20230413,224.26],[20230414,224.06],[20230417,225.56],[20230418,225.52],[20230419,225.75],[20230420,225.33],[20230421,224.85],[20230424,224.13],[20230425,223.45],[20230426,223.52],[20230427,222.03],[20230428,221.74],[20230502,223.02],[20230503,223.15],[20230504,222.52],[20230505,222.11],[20230508,222.36],[20230509,224.18],[20230510,224.35],[20230511,224.71],[20230512,225.16],[20230515,224.55],[20230516,224.6],[20230517,225.08],[20230519,224.43],[20230522,224.39],[20230523,224.53],[20230524,224.42],[20230525,223.8],[20230526,222.56],[20230530,222.16],[20230531,223.49],[20230601,222.89],[20230602,222.29],[20230605,224.74],[20230606,225.58],[20230607,226.61],[20230609,225.86],[20230612,226.37],[20230613,226.84],[20230614,227.59],[20230615,227.79],[20230616,226.91],[20230619,227.37],[20230620,227.05],[20230621,226.62],[20230622,225.08],[20230623,225.2],[20230626,224.4],[20230627,223.21],[20230628,223.04],[20230629,224.02],[20230630,224.67],[20230703,224.99],[20230704,225.89],[20230705,226.6],[20230706,226.83],[20230707,224.95],[20230710,222.35],[20230711,222.71],[20230712,223.87],[20230713,224.04],[20230714,225.63],[20230717,225.8],[20230718,225.23],[20230719,225.94],[20230720,227.49],[20230721,227.5],[20230724,227.33],[20230725,228.01],[20230726,228.58],[20230727,228.73],[20230728,229.93],[20230731,228.57],[20230801,229.32],[20230802,229.65],[20230803,228.39],[20230804,226.26],[20230807,225.54],[20230808,225.95],[20230809,225.91],[20230810,225.25],[20230811,225.33],[20230814,225.21],[20230815,225.17],[20230816,223.92],[20230817,222.84],[20230818,221.79],[20230821,221.26],[20230822,220.97],[20230823,222.33],[20230824,223.42],[20230825,224.55],[20230828,223.58],[20230829,224.06],[20230830,225.02],[20230831,226.31],[20230901,227.14],[20230904,227.83],[20230905,228.76],[20230906,228.63],[20230907,227.92],[20230908,227.6],[20230911,227.09],[20230912,227.48],[20230913,227.31],[20230914,227.52],[20230915,228.86],[20230918,229.52],[20230919,229.02],[20230920,228.46],[20230921,227.59],[20230922,226.43],[20230925,225.32],[20230926,225.67],[20230927,225.21],[20230928,224.62],[20230929,224.01],[20231002,224.64],[20231004,222.35],[20231005,221.58],[20231006,220.27],[20231009,220.79],[20231010,221.65],[20231011,223.08],[20231012,224.37],[20231013,224.66],[20231016,223.85],[20231017,224.2],[20231018,223.82],[20231019,223.46],[20231020,221.81],[20231023,220.11],[20231024,218.84],[20231025,219.42],[20231026,218.98],[20231027,218.17],[20231030,217.83],[20231031,217.78],[20231101,218.44],[20231102,219.24],[20231103,220.9],[20231106,221.76],[20231107,222.69],[20231108,222.84],[20231109,221.93],[20231110,221.03],[20231113,221.38],[20231114,221.25],[20231115,221.8],[20231116,223.65],[20231117,224.33],[20231120,223.62],[20231121,224.28],[20231122,224.87],[20231123,225.16],[20231124,225.2],[20231127,224.83],[20231128,225.29],[20231129,225.46],[20231130,227.02],[20231201,227.62],[20231204,229.06],[20231205,230.31],[20231206,230.42],[20231207,230.05],[20231208,230.61],[20231211,230.44],[20231212,231.08],[20231213,231.16],[20231214,230.92],[20231215,233],[20231218,234.74],[20231219,234.65],[20231220,235.16],[20231221,235.91],[20231222,235.05],[20231227,235.74],[20231228,236.08],[20231229,236.86],[20240102,236.45],[20240103,236.18],[20240104,235.26],[20240105,234.05],[20240108,233.34],[20240109,233.94],[20240110,233.91],[20240111,233.91],[20240112,233.88],[20240115,233.95],[20240116,235.12],[20240117,234.49],[20240118,232.57],[20240119,232.53],[20240122,233.12],[20240123,233.59],[20240124,234.46],[20240125,234.7],[20240126,235.87],[20240129,236.57],[20240130,237.67],[20240131,237.99],[20240201,237.66],[20240202,237.26],[20240205,238.94],[20240206,238.08],[20240207,237.28],[20240208,238.07],[20240209,238.24],[20240212,238.42],[20240213,238.28],[20240214,238.13],[20240215,237.35],[20240216,237.37],[20240219,237.57],[20240220,237.6],[20240221,237.27],[20240222,236.6],[20240223,238.26],[20240226,238.38],[20240227,237.99],[20240228,237.87],[20240229,237.46],[20240301,238.06],[20240304,239.34],[20240305,239.92],[20240306,239.88],[20240307,240.3],[20240308,241.67],[20240311,241.72],[20240312,241.3],[20240313,242.52],[20240314,242.2],[20240315,242.77],[20240318,242],[20240319,242.81],[20240320,243.15],[20240321,244.24],[20240322,246.46],[20240325,246.7],[20240326,245.97],[20240327,246.31],[20240328,247.25],[20240402,248.23],[20240403,248.3],[20240404,248.41],[20240405,249],[20240408,249.06],[20240409,249.76],[20240410,250.41],[20240411,250.61],[20240412,251.48],[20240415,251.4],[20240416,250.06],[20240417,248.53],[20240418,246.64],[20240419,246.36],[20240422,245.66],[20240423,246.33],[20240424,247.19],[20240425,246.52],[20240426,246.56],[20240429,247.52],[20240430,248.74],[20240502,247.43],[20240503,247.33],[20240506,248.22],[20240507,249.33],[20240508,250.73],[20240510,251.14],[20240513,252.18],[20240514,252.09],[20240515,252.1],[20240516,253.39],[20240517,253.19],[20240521,253.23],[20240522,254.82],[20240523,255.05],[20240524,253.41],[20240527,253.04],[20240528,253.44],[20240529,253.24],[20240531,252.24],[20240603,253.12],[20240604,252.79],[20240605,253.51],[20240606,252.96],[20240607,252.63],[20240610,253.87],[20240611,253.02],[20240612,254.02],[20240613,253.99],[20240614,254.8],[20240617,254.57],[20240618,254.77],[20240619,254.83],[20240620,255.71],[20240621,255.7],[20240624,255.99],[20240625,255.31],[20240626,256.51],[20240627,255.84],[20240628,256.11],[20240701,254.94],[20240702,254.88],[20240703,255.29],[20240704,256.18],[20240705,257.13],[20240708,257.83],[20240709,258.59],[20240710,258.4],[20240711,258.9],[20240712,259.37],[20240715,260.73],[20240716,260.64],[20240717,260.84],[20240718,260.57],[20240719,258.67],[20240722,257.32],[20240723,257.63],[20240724,257.94],[20240725,255.83],[20240726,254.79],[20240729,255.19],[20240730,256.26],[20240731,256.9],[20240801,258.61],[20240802,257.59],[20240805,251.4],[20240806,248.42],[20240807,247.98],[20240808,246.38],[20240809,248.1],[20240812,249.15],[20240813,249.62],[20240814,251.29],[20240815,252.01],[20240816,253.48],[20240819,254.57],[20240820,255.47],[20240821,255.75],[20240822,255.97],[20240823,256.01],[20240826,255.71],[20240827,256.31],[20240828,256.51],[20240829,256.81],[20240830,257],[20240902,257.81],[20240903,257.67],[20240904,255.92],[20240905,254.3],[20240906,252.42],[20240909,252.39],[20240910,251.84],[20240911,252.5],[20240912,253.71],[20240913,254.41],[20240916,256.34],[20240917,257.15],[20240918,257.33],[20240919,257.65],[20240920,257.89],[20240923,259.38],[20240924,259.53],[20240925,259.22],[20240926,260.89],[20240927,261.83],[20240930,261.37],[20241001,261.45],[20241002,261.36],[20241004,262.13],[20241007,262.9],[20241008,262.28],[20241009,262.76],[20241010,263.14],[20241011,262.87],[20241014,264.47],[20241015,265.55],[20241016,265.64],[20241017,266.04],[20241018,267.24],[20241021,267.44],[20241022,267.49],[20241023,267.9],[20241024,267.66],[20241025,266.92],[20241028,266.95],[20241029,266.73],[20241030,266.38],[20241031,265.2],[20241101,263.29],[20241104,262.75],[20241105,262.15],[20241106,266.24],[20241107,267.64],[20241108,268.66],[20241111,270.87],[20241112,270.99],[20241113,269.83],[20241114,269.69],[20241115,268.04],[20241118,267.88],[20241119,267.73],[20241120,269.54],[20241121,269.72],[20241122,272.05],[20241125,273.87],[20241126,273.94],[20241127,273.58],[20241128,272.58],[20241129,272.61],[20241202,273.87],[20241203,274.85],[20241204,275.17],[20241205,275.86],[20241206,274.87],[20241209,275.39],[20241210,274.37],[20241211,274.89],[20241213,276.01],[20241216,273.54],[20241217,272.89],[20241218,272.03],[20241219,269.66],[20241220,267.2],[20241223,268.39],[20241227,269.47],[20241230,268.63],[20250102,268.96],[20250103,269.84],[20250106,271.1],[20250107,270.04],[20250108,270.65],[20250109,270.82],[20250110,270.73],[20250113,269.49],[20250114,270.18],[20250115,269.33],[20250116,272.05],[20250117,272.68],[20250120,273.35],[20250121,273.67],[20250122,273.76],[20250123,274.44],[20250124,274.05],[20250127,272.65],[20250128,273.83],[20250129,273.11],[20250130,273.53],[20250131,275.14],[20250203,275.85],[20250204,275.12],[20250205,274.99],[20250206,277.43],[20250207,278.19],[20250210,278.46],[20250211,278.72],[20250212,278.67],[20250213,277.31],[20250214,277.77],[20250217,278.07],[20250218,277.76],[20250219,278.13],[20250220,278.7],[20250221,277.22],[20250224,276.52],[20250225,274.54],[20250226,273.95],[20250227,273.71],[20250228,273.39],[20250303,273.75],[20250304,271.06],[20250305,266.46],[20250306,264.19],[20250307,263.51],[20250310,263.23],[20250311,260.56],[20250312,258.28],[20250313,259.5],[20250314,259.4],[20250317,260.99],[20250318,261.78],[20250319,262.78],[20250320,265.03],[20250321,265.75],[20250324,266.56],[20250325,267.36],[20250326,267.62],[20250327,267.42],[20250328,266.37],[20250331,263.76],[20250401,264.04],[20250402,263.91],[20250403,260.93],[20250404,257.25],[20250407,247.43],[20250408,246.12],[20250409,243.21],[20250410,247.9],[20250411,245.7],[20250414,248.94],[20250415,251.15],[20250416,251.51],[20250417,250.86],[20250422,249.12],[20250423,252.39],[20250424,252.09],[20250425,254.89]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200426,1095.14],[20200427,1099],[20200428,1103.23],[20200429,1109.23],[20200430,1110.06],[20200501,1109.37],[20200502,1109.37],[20200503,1109.37],[20200504,1099.73],[20200505,1101.93],[20200506,1103.65],[20200507,1106.7],[20200508,1109.74],[20200509,1109.74],[20200510,1109.72],[20200511,1112.23],[20200512,1111.77],[20200513,1107.58],[20200514,1103.2],[20200515,1103],[20200516,1103],[20200517,1103],[20200518,1110.12],[20200519,1111.79],[20200520,1115.79],[20200521,1115.63],[20200522,1116.45],[20200523,1116.45],[20200524,1116.45],[20200525,1119.17],[20200526,1122.55],[20200527,1124.14],[20200528,1126.94],[20200529,1125.72],[20200530,1125.72],[20200531,1125.76],[20200601,1125.96],[20200602,1130.65],[20200603,1136.28],[20200604,1137.53],[20200605,1141.26],[20200606,1141.26],[20200607,1141.26],[20200608,1146.14],[20200609,1147.06],[20200610,1145],[20200611,1138.94],[20200612,1130.92],[20200613,1130.92],[20200614,1130.92],[20200615,1127.83],[20200616,1134.42],[20200617,1140.91],[20200618,1142.21],[20200619,1143.85],[20200620,1143.85],[20200621,1143.85],[20200622,1143.57],[20200623,1143.65],[20200624,1139.74],[20200625,1139.1],[20200626,1137.93],[20200627,1137.93],[20200628,1137.93],[20200629,1136.18],[20200630,1138.75],[20200701,1141.18],[20200702,1145.46],[20200703,1148.25],[20200704,1148.25],[20200705,1148.25],[20200706,1151.83],[20200707,1152.83],[20200708,1153.38],[20200709,1152.83],[20200710,1154.26],[20200711,1154.26],[20200712,1154.26],[20200713,1154.65],[20200714,1152.83],[20200715,1154.57],[20200716,1155.33],[20200717,1156.13],[20200718,1156.13],[20200719,1156.13],[20200720,1158.58],[20200721,1162.81],[20200722,1161.76],[20200723,1161.46],[20200724,1156.7],[20200725,1156.7],[20200726,1156.7],[20200727,1152.38],[20200728,1153.01],[20200729,1153.94],[20200730,1151.1],[20200731,1147.75],[20200801,1147.75],[20200802,1147.75],[20200803,1151.36],[20200804,1154.65],[20200805,1156.59],[20200806,1157.89],[20200807,1158.74],[20200808,1158.74],[20200809,1158.74],[20200810,1160.47],[20200811,1161.93],[20200812,1163.28],[20200813,1162.89],[20200814,1161.67],[20200815,1161.67],[20200816,1161.67],[20200817,1161.46],[20200818,1161.33],[20200819,1161.28],[20200820,1160.85],[20200821,1162.59],[20200822,1162.59],[20200823,1162.59],[20200824,1165.42],[20200825,1167.24],[20200826,1169.94],[20200827,1170.87],[20200828,1169.87],[20200829,1169.87],[20200830,1169.87],[20200831,1167.57],[20200901,1166.54],[20200902,1173.84],[20200903,1173.74],[20200904,1167.21],[20200905,1167.21],[20200906,1167.21],[20200907,1164.23],[20200908,1161.16],[20200909,1162.14],[20200910,1161.26],[20200911,1160.67],[20200912,1160.67],[20200913,1160.67],[20200914,1162.05],[20200915,1165.31],[20200916,1168.36],[20200917,1167.73],[20200918,1164.81],[20200919,1164.81],[20200920,1164.81],[20200921,1157.84],[20200922,1156.22],[20200923,1155.43],[20200924,1152.41],[20200925,1151.35],[20200926,1151.35],[20200927,1151.35],[20200928,1156.65],[20200929,1158.71],[20200930,1159.35],[20201001,1161.38],[20201002,1161.53],[20201003,1161.53],[20201004,1161.53],[20201005,1163.46],[20201006,1164.45],[20201007,1166.21],[20201008,1169.88],[20201009,1173.66],[20201010,1173.66],[20201011,1173.66],[20201012,1178.33],[20201013,1181.17],[20201014,1182.02],[20201015,1178.76],[20201016,1178.19],[20201017,1178.19],[20201018,1178.19],[20201019,1176.36],[20201020,1173.58],[20201021,1170.16],[20201022,1168.68],[20201023,1168.99],[20201024,1168.99],[20201025,1168.99],[20201026,1165.61],[20201027,1162.25],[20201028,1154.85],[20201029,1151.55],[20201030,1148.86],[20201031,1148.79],[20201101,1148.79],[20201102,1152.41],[20201103,1157.87],[20201104,1166.82],[20201105,1175.26],[20201106,1179.02],[20201107,1179.02],[20201108,1179.02],[20201109,1185.43],[20201110,1187.42],[20201111,1190.69],[20201112,1190.69],[20201113,1191.66],[20201114,1191.66],[20201115,1191.66],[20201116,1195.58],[20201117,1196.61],[20201118,1196.69],[20201119,1196.04],[20201120,1196.43],[20201121,1196.43],[20201122,1196.43],[20201123,1197.35],[20201124,1200.15],[20201125,1201.17],[20201126,1202.02],[20201127,1203.04],[20201128,1203.04],[20201129,1203.04],[20201130,1200.46],[20201201,1201.07],[20201202,1199.81],[20201203,1198.63],[20201204,1200.4],[20201205,1200.4],[20201206,1200.4],[20201207,1202.48],[20201208,1203.7],[20201209,1205.44],[20201210,1204.35],[20201211,1202.33],[20201212,1202.33],[20201213,1202.33],[20201214,1202.31],[20201215,1203.38],[20201216,1205.39],[20201217,1207.75],[20201218,1208.12],[20201219,1208.12],[20201220,1208.12],[20201221,1204.71],[20201222,1204.05],[20201223,1206.36],[20201224,1206.54],[20201225,1206.54],[20201226,1206.54],[20201227,1206.54],[20201228,1209.33],[20201229,1211.34],[20201230,1212.23],[20201231,1213.32],[20210101,1213.32],[20210102,1213.32],[20210103,1213.32],[20210104,1215.15],[20210105,1215.78],[20210106,1216.97],[20210107,1221.82],[20210108,1227.13],[20210109,1227.13],[20210110,1227.13],[20210111,1229.01],[20210112,1229.14],[20210113,1229.58],[20210114,1232.17],[20210115,1231.08],[20210116,1231.08],[20210117,1231.08],[20210118,1230.53],[20210119,1230.83],[20210120,1235.41],[20210121,1237.76],[20210122,1235.78],[20210123,1235.78],[20210124,1235.78],[20210125,1235.15],[20210126,1234.99],[20210127,1230.38],[20210128,1226.37],[20210129,1220.13],[20210130,1220.13],[20210131,1220.05],[20210201,1222.12],[20210202,1229.55],[20210203,1235.88],[20210204,1239.15],[20210205,1242.01],[20210206,1242.01],[20210207,1242.01],[20210208,1244.47],[20210209,1244.97],[20210210,1245.35],[20210211,1246.5],[20210212,1248.44],[20210213,1248.44],[20210214,1248.44],[20210215,1250.85],[20210216,1251.69],[20210217,1251.48],[20210218,1247.34],[20210219,1244.59],[20210220,1244.59],[20210221,1244.59],[20210222,1240.84],[20210223,1235.89],[20210224,1234.57],[20210225,1230.31],[20210226,1224.04],[20210227,1224.04],[20210228,1224],[20210301,1228.4],[20210302,1232.25],[20210303,1230.95],[20210304,1225.53],[20210305,1223.72],[20210306,1223.72],[20210307,1223.72],[20210308,1226.19],[20210309,1230.76],[20210310,1234.79],[20210311,1239.01],[20210312,1240.89],[20210313,1240.89],[20210314,1240.89],[20210315,1242.6],[20210316,1245.49],[20210317,1245.43],[20210318,1244.02],[20210319,1242.02],[20210320,1242.02],[20210321,1242.02],[20210322,1241.3],[20210323,1241.02],[20210324,1240.36],[20210325,1239.57],[20210326,1243.39],[20210327,1243.39],[20210328,1243.39],[20210329,1246.64],[20210330,1248.8],[20210331,1249.68],[20210401,1253.52],[20210402,1253.6],[20210403,1253.6],[20210404,1253.6],[20210405,1253.74],[20210406,1258.62],[20210407,1258.64],[20210408,1259.98],[20210409,1261.28],[20210410,1261.28],[20210411,1261.28],[20210412,1260.81],[20210413,1260.61],[20210414,1260.09],[20210415,1262.21],[20210416,1265.64],[20210417,1265.64],[20210418,1265.64],[20210419,1265.59],[20210420,1260.33],[20210421,1259.79],[20210422,1260.96],[20210423,1262.31],[20210424,1262.31],[20210425,1262.31],[20210426,1263.28],[20210427,1263.78],[20210428,1263.6],[20210429,1262.72],[20210430,1261.55],[20210501,1261.55],[20210502,1261.55],[20210503,1261.61],[20210504,1260.11],[20210505,1261.63],[20210506,1262.39],[20210507,1264.7],[20210508,1264.7],[20210509,1264.7],[20210510,1264.24],[20210511,1257.68],[20210512,1252.3],[20210513,1252.37],[20210514,1252.87],[20210515,1252.87],[20210516,1252.87],[20210517,1254.23],[20210518,1254.21],[20210519,1249.95],[20210520,1251.3],[20210521,1255.48],[20210522,1255.48],[20210523,1255.48],[20210524,1255.55],[20210525,1258.85],[20210526,1261.28],[20210527,1263.11],[20210528,1266.15],[20210529,1266.15],[20210530,1266.15],[20210531,1266.08],[20210601,1266.67],[20210602,1268.54],[20210603,1268.58],[20210604,1271.36],[20210605,1271.36],[20210606,1271.36],[20210607,1272.79],[20210608,1273.17],[20210609,1273.64],[20210610,1275],[20210611,1278.47],[20210612,1278.47],[20210613,1278.47],[20210614,1280.39],[20210615,1280.43],[20210616,1279.62],[20210617,1281.24],[20210618,1279.54],[20210619,1279.54],[20210620,1279.54],[20210621,1278.31],[20210622,1279.77],[20210623,1279.57],[20210624,1281.79],[20210625,1284.03],[20210626,1284.03],[20210627,1284.03],[20210628,1285.49],[20210629,1286.97],[20210630,1287.03],[20210701,1287.91],[20210702,1291.04],[20210703,1291.04],[20210704,1291.04],[20210705,1292.23],[20210706,1292.97],[20210707,1294.93],[20210708,1291.02],[20210709,1290.89],[20210710,1290.89],[20210711,1290.89],[20210712,1293.73],[20210713,1296.59],[20210714,1297.99],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.69],[20210721,1289.53],[20210722,1294.02],[20210723,1298.44],[20210724,1298.44],[20210725,1298.44],[20210726,1298.96],[20210727,1296.29],[20210728,1296.11],[20210729,1297.81],[20210730,1297.65],[20210731,1297.65],[20210801,1297.65],[20210802,1298.56],[20210803,1300.19],[20210804,1302.64],[20210805,1304.97],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.21],[20210811,1309.58],[20210812,1310.28],[20210813,1310.51],[20210814,1310.51],[20210815,1310.51],[20210816,1309.73],[20210817,1308.89],[20210818,1308.46],[20210819,1304.77],[20210820,1304.22],[20210821,1304.22],[20210822,1304.22],[20210823,1306.39],[20210824,1309.73],[20210825,1310.95],[20210826,1309.15],[20210827,1309.43],[20210828,1309.43],[20210829,1309.43],[20210830,1310.71],[20210831,1311.96],[20210901,1312.63],[20210902,1313.23],[20210903,1313.08],[20210904,1313.08],[20210905,1313.08],[20210906,1314.72],[20210907,1314.2],[20210908,1311.97],[20210909,1310.02],[20210910,1308.48],[20210911,1308.48],[20210912,1308.48],[20210913,1308.76],[20210914,1307.67],[20210915,1306.72],[20210916,1306.9],[20210917,1304.58],[20210918,1304.58],[20210919,1304.58],[20210920,1298.3],[20210921,1296.14],[20210922,1298.24],[20210923,1302.58],[20210924,1302.93],[20210925,1302.93],[20210926,1302.93],[20210927,1302.05],[20210928,1294.93],[20210929,1291.55],[20210930,1290.49],[20211001,1289.37],[20211002,1289.37],[20211003,1289.37],[20211004,1286.17],[20211005,1286.79],[20211006,1286.59],[20211007,1291.32],[20211008,1293.24],[20211009,1293.24],[20211010,1293.24],[20211011,1292.38],[20211012,1290.79],[20211013,1291.7],[20211014,1297.51],[20211015,1303.4],[20211016,1303.4],[20211017,1303.4],[20211018,1305.34],[20211019,1306.05],[20211020,1308.43],[20211021,1309.14],[20211022,1310.4],[20211023,1310.4],[20211024,1310.4],[20211025,1312.21],[20211026,1314.72],[20211027,1315.17],[20211028,1314.85],[20211029,1314.4],[20211030,1314.4],[20211031,1314.42],[20211101,1315.52],[20211102,1319.72],[20211103,1322.19],[20211104,1326.81],[20211105,1331.19],[20211106,1331.19],[20211107,1331.19],[20211108,1331.83],[20211109,1331.95],[20211110,1331.76],[20211111,1333.18],[20211112,1335.87],[20211113,1335.87],[20211114,1335.87],[20211115,1338.67],[20211116,1342.22],[20211117,1344.07],[20211118,1342.85],[20211119,1343.27],[20211120,1343.27],[20211121,1343.27],[20211122,1342.79],[20211123,1337.69],[20211124,1335.61],[20211125,1336.08],[20211126,1325.71],[20211127,1325.71],[20211128,1325.71],[20211129,1321.42],[20211130,1315.91],[20211201,1314.91],[20211202,1313.47],[20211203,1313.1],[20211204,1313.1],[20211205,1313.1],[20211206,1315.06],[20211207,1325.01],[20211208,1327.73],[20211209,1328.96],[20211210,1329.14],[20211211,1329.14],[20211212,1329.14],[20211213,1328.14],[20211214,1323.85],[20211215,1322.99],[20211216,1324.48],[20211217,1323.32],[20211218,1323.32],[20211219,1323.32],[20211220,1316.59],[20211221,1317.04],[20211222,1321.38],[20211223,1326.88],[20211224,1326.96],[20211225,1326.96],[20211226,1326.96],[20211227,1331.14],[20211228,1334.48],[20211229,1335.33],[20211230,1335.25],[20211231,1335.29],[20220101,1335.29],[20220102,1335.29],[20220103,1335.13],[20220104,1337.32],[20220105,1334.6],[20220106,1328.75],[20220107,1322.41],[20220108,1322.41],[20220109,1322.41],[20220110,1316.92],[20220111,1316.67],[20220112,1319.52],[20220113,1318.18],[20220114,1313.88],[20220115,1313.88],[20220116,1313.88],[20220117,1312.54],[20220118,1309],[20220119,1306.18],[20220120,1305.19],[20220121,1299.58],[20220122,1299.58],[20220123,1299.58],[20220124,1289.59],[20220125,1283.52],[20220126,1284.32],[20220127,1285.87],[20220128,1285.19],[20220129,1285.19],[20220130,1285.19],[20220131,1289.73],[20220201,1294.89],[20220202,1298.24],[20220203,1292.19],[20220204,1280.16],[20220205,1280.16],[20220206,1280.16],[20220207,1276],[20220208,1276.81],[20220209,1282.84],[20220210,1283.57],[20220211,1279.55],[20220212,1279.55],[20220213,1279.55],[20220214,1274.16],[20220215,1274.42],[20220216,1276.02],[20220217,1275.25],[20220218,1271.76],[20220219,1271.76],[20220220,1271.76],[20220221,1266.95],[20220222,1262.28],[20220223,1257.93],[20220224,1254.18],[20220225,1257.8],[20220226,1257.8],[20220227,1257.8],[20220228,1262.82],[20220301,1265.04],[20220302,1267.23],[20220303,1266.5],[20220304,1263.97],[20220305,1263.97],[20220306,1263.97],[20220307,1255.82],[20220308,1247.39],[20220309,1247.2],[20220310,1245.66],[20220311,1247.01],[20220312,1247.01],[20220313,1247.01],[20220314,1244.1],[20220315,1241.32],[20220316,1249.9],[20220317,1256.96],[20220318,1265.08],[20220319,1265.08],[20220320,1265.08],[20220321,1268.68],[20220322,1272.24],[20220323,1273.15],[20220324,1273.82],[20220325,1273.85],[20220326,1273.85],[20220327,1273.85],[20220328,1274.84],[20220329,1276.46],[20220330,1276.56],[20220331,1275.27],[20220401,1275.87],[20220402,1275.87],[20220403,1275.87],[20220404,1280.28],[20220405,1282.69],[20220406,1277.12],[20220407,1273.06],[20220408,1274.07],[20220409,1274.07],[20220410,1274.07],[20220411,1269.2],[20220412,1266.38],[20220413,1267.21],[20220414,1267.36],[20220415,1267.38],[20220416,1267.38],[20220417,1267.38],[20220418,1267.36],[20220419,1266.17],[20220420,1266.51],[20220421,1263.71],[20220422,1256.33],[20220423,1256.33],[20220424,1256.33],[20220425,1249.71],[20220426,1246.23],[20220427,1246.59],[20220428,1250.51],[20220429,1250.52],[20220430,1250.46],[20220501,1250.46],[20220502,1246.46],[20220503,1243.95],[20220504,1244.35],[20220505,1241.14],[20220506,1231.13],[20220507,1231.13],[20220508,1231.13],[20220509,1223.53],[20220510,1211.79],[20220511,1210.25],[20220512,1211.78],[20220513,1218.5],[20220514,1218.5],[20220515,1218.5],[20220516,1221.34],[20220517,1223.55],[20220518,1219.84],[20220519,1214.16],[20220520,1212.28],[20220521,1212.28],[20220522,1212.28],[20220523,1213.49],[20220524,1210.3],[20220525,1212.29],[20220526,1212.59],[20220527,1223.19],[20220528,1223.19],[20220529,1223.19],[20220530,1229.04],[20220531,1230.09],[20220601,1227.41],[20220602,1227.43],[20220603,1225.55],[20220604,1225.55],[20220605,1225.55],[20220606,1225.6],[20220607,1226.15],[20220608,1223.52],[20220609,1218.14],[20220610,1208.99],[20220611,1208.99],[20220612,1208.99],[20220613,1192.85],[20220614,1180.07],[20220615,1178.17],[20220616,1175.15],[20220617,1168.77],[20220618,1168.77],[20220619,1168.77],[20220620,1167.02],[20220621,1168.52],[20220622,1169.59],[20220623,1171.26],[20220624,1180.46],[20220625,1180.46],[20220626,1180.46],[20220627,1184.29],[20220628,1184.76],[20220629,1182.97],[20220630,1180.83],[20220701,1181.51],[20220702,1181.51],[20220703,1181.51],[20220704,1182.82],[20220705,1186.14],[20220706,1191.48],[20220707,1197.57],[20220708,1201.95],[20220709,1201.95],[20220710,1201.95],[20220711,1203.2],[20220712,1203.89],[20220713,1200.76],[20220714,1196.69],[20220715,1197.66],[20220716,1197.66],[20220717,1197.66],[20220718,1198.11],[20220719,1199.27],[20220720,1204],[20220721,1208.49],[20220722,1213.83],[20220723,1213.83],[20220724,1213.83],[20220725,1214.62],[20220726,1216.73],[20220727,1220.19],[20220728,1227.57],[20220729,1234.35],[20220730,1234.35],[20220731,1234.49],[20220801,1237.17],[20220802,1236.85],[20220803,1238.43],[20220804,1241.04],[20220805,1240.09],[20220806,1240.09],[20220807,1240.09],[20220808,1241.04],[20220809,1238.46],[20220810,1239.65],[20220811,1241.01],[20220812,1245.84],[20220813,1245.84],[20220814,1245.84],[20220815,1247.88],[20220816,1255.03],[20220817,1252.19],[20220818,1250.35],[20220819,1248.62],[20220820,1248.62],[20220821,1248.62],[20220822,1243.43],[20220823,1239.21],[20220824,1237.06],[20220825,1239.29],[20220826,1235.54],[20220827,1235.54],[20220828,1235.54],[20220829,1227.43],[20220830,1219.19],[20220831,1212.49],[20220901,1205.84],[20220902,1204.51],[20220903,1204.51],[20220904,1204.51],[20220905,1205.2],[20220906,1204.27],[20220907,1204.05],[20220908,1205.03],[20220909,1209.75],[20220910,1209.75],[20220911,1209.75],[20220912,1213.41],[20220913,1209.96],[20220914,1206.46],[20220915,1201.52],[20220916,1194.82],[20220917,1194.82],[20220918,1194.82],[20220919,1190.12],[20220920,1186.21],[20220921,1186.54],[20220922,1181.3],[20220923,1175.44],[20220924,1175.44],[20220925,1175.44],[20220926,1169.71],[20220927,1166.11],[20220928,1166.45],[20220929,1159.89],[20220930,1155.87],[20221001,1155.87],[20221002,1155.87],[20221003,1156.93],[20221004,1166.03],[20221005,1170.41],[20221006,1171.1],[20221007,1165.7],[20221008,1165.7],[20221009,1165.7],[20221010,1160.24],[20221011,1154.26],[20221012,1150.85],[20221013,1149.8],[20221014,1149.93],[20221015,1149.93],[20221016,1149.93],[20221017,1152.91],[20221018,1155.3],[20221019,1155.52],[20221020,1152.39],[20221021,1151.62],[20221022,1151.62],[20221023,1151.62],[20221024,1153.67],[20221025,1159.41],[20221026,1160.57],[20221027,1163.21],[20221028,1167.23],[20221029,1167.23],[20221030,1167.23],[20221031,1169.91],[20221101,1170.86],[20221102,1171.58],[20221103,1168.13],[20221104,1167.42],[20221105,1167.42],[20221106,1167.42],[20221107,1166.98],[20221108,1169.86],[20221109,1169.74],[20221110,1179.68],[20221111,1184.19],[20221112,1184.19],[20221113,1184.19],[20221114,1187.22],[20221115,1188.49],[20221116,1187.6],[20221117,1185.89],[20221118,1185.74],[20221119,1185.74],[20221120,1185.74],[20221121,1188.87],[20221122,1191.66],[20221123,1194.14],[20221124,1196.48],[20221125,1197.14],[20221126,1197.14],[20221127,1197.14],[20221128,1192.96],[20221129,1192.87],[20221130,1196.82],[20221201,1202.48],[20221202,1203.77],[20221203,1203.77],[20221204,1203.77],[20221205,1199.57],[20221206,1196.08],[20221207,1192.34],[20221208,1192.21],[20221209,1191.87],[20221210,1191.87],[20221211,1191.87],[20221212,1191.36],[20221213,1194.68],[20221214,1194.99],[20221215,1187.26],[20221216,1177.18],[20221217,1177.18],[20221218,1177.18],[20221219,1172.28],[20221220,1168.41],[20221221,1170.27],[20221222,1170.2],[20221223,1168.92],[20221224,1168.92],[20221225,1168.92],[20221226,1168.92],[20221227,1167.03],[20221228,1164.97],[20221229,1165.21],[20221230,1164.27],[20221231,1164.23],[20230101,1164.23],[20230102,1164.92],[20230103,1170.95],[20230104,1176.3],[20230105,1177.63],[20230106,1181.83],[20230107,1181.83],[20230108,1181.83],[20230109,1184.81],[20230110,1184.84],[20230111,1187.49],[20230112,1191],[20230113,1194.25],[20230114,1194.25],[20230115,1194.32],[20230116,1196.58],[20230117,1198.16],[20230118,1199.93],[20230119,1196.6],[20230120,1195.16],[20230121,1195.16],[20230122,1195.16],[20230123,1196.41],[20230124,1198.45],[20230125,1198.38],[20230126,1200.15],[20230127,1202.41],[20230128,1202.41],[20230129,1202.41],[20230130,1199.9],[20230131,1199.69],[20230201,1201.33],[20230202,1206.75],[20230203,1210.59],[20230204,1210.59],[20230205,1210.59],[20230206,1209.69],[20230207,1210.29],[20230208,1210.06],[20230209,1209.5],[20230210,1206.85],[20230211,1206.85],[20230212,1206.85],[20230213,1207.04],[20230214,1206.64],[20230215,1206.85],[20230216,1206.18],[20230217,1204.02],[20230218,1204.02],[20230219,1204.02],[20230220,1202.97],[20230221,1199.19],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193],[20230228,1190.34],[20230301,1186.98],[20230302,1186.86],[20230303,1191.87],[20230304,1191.87],[20230305,1191.87],[20230306,1194.78],[20230307,1193.31],[20230308,1192.95],[20230309,1190.73],[20230310,1185.34],[20230311,1185.34],[20230312,1185.34],[20230313,1179.37],[20230314,1177.82],[20230315,1179.95],[20230316,1180.99],[20230317,1181.1],[20230318,1181.1],[20230319,1181.1],[20230320,1179.38],[20230321,1179.96],[20230322,1180.52],[20230323,1179.92],[20230324,1182.49],[20230325,1182.49],[20230326,1182.49],[20230327,1183.09],[20230328,1180.84],[20230329,1182.82],[20230330,1186.1],[20230331,1191.56],[20230401,1191.56],[20230402,1191.56],[20230403,1196.01],[20230404,1196.37],[20230405,1195.7],[20230406,1196.45],[20230407,1196.46],[20230408,1196.46],[20230409,1196.46],[20230410,1196.48],[20230411,1197.38],[20230412,1196.62],[20230413,1196.02],[20230414,1196.52],[20230415,1196.52],[20230416,1196.52],[20230417,1198.54],[20230418,1199.76],[20230419,1198.8],[20230420,1197.59],[20230421,1196.69],[20230422,1196.69],[20230423,1196.69],[20230424,1195.6],[20230425,1194.15],[20230426,1190.32],[20230427,1189.56],[20230428,1194],[20230429,1194],[20230430,1194.04],[20230501,1194.04],[20230502,1195.63],[20230503,1193.96],[20230504,1192.35],[20230505,1194.79],[20230506,1194.79],[20230507,1194.79],[20230508,1196.74],[20230509,1197.48],[20230510,1198.68],[20230511,1200.52],[20230512,1202.1],[20230513,1202.1],[20230514,1202.1],[20230515,1203.08],[20230516,1201.91],[20230517,1201.95],[20230518,1202.08],[20230519,1205.49],[20230520,1205.49],[20230521,1205.49],[20230522,1206.62],[20230523,1204.86],[20230524,1199.46],[20230525,1197.43],[20230526,1199.34],[20230527,1199.34],[20230528,1199.34],[20230529,1199.39],[20230530,1203.17],[20230531,1203.44],[20230601,1204.56],[20230602,1208.85],[20230603,1208.85],[20230604,1208.85],[20230605,1212.5],[20230606,1214.69],[20230607,1214.11],[20230608,1213],[20230609,1212.58],[20230610,1212.58],[20230611,1212.58],[20230612,1214.57],[20230613,1216.55],[20230614,1218.28],[20230615,1218.01],[20230616,1217.66],[20230617,1217.66],[20230618,1217.66],[20230619,1216.36],[20230620,1213.55],[20230621,1210.25],[20230622,1205.88],[20230623,1205.9],[20230624,1205.9],[20230625,1205.9],[20230626,1205.32],[20230627,1204.05],[20230628,1205.96],[20230629,1207.38],[20230630,1211.44],[20230701,1211.44],[20230702,1211.44],[20230703,1213.7],[20230704,1215.05],[20230705,1213.89],[20230706,1206.65],[20230707,1201.35],[20230708,1201.35],[20230709,1201.35],[20230710,1198.77],[20230711,1200.89],[20230712,1205.46],[20230713,1209.83],[20230714,1211.25],[20230715,1211.24],[20230716,1211.24],[20230717,1210.33],[20230718,1212.5],[20230719,1216.26],[20230720,1216.93],[20230721,1217.68],[20230722,1217.68],[20230723,1217.68],[20230724,1219.95],[20230725,1223.18],[20230726,1223.82],[20230727,1225.22],[20230728,1227.85],[20230729,1227.85],[20230730,1227.85],[20230731,1228.62],[20230801,1228.33],[20230802,1222.79],[20230803,1217.97],[20230804,1215.24],[20230805,1215.24],[20230806,1215.24],[20230807,1214.64],[20230808,1215.65],[20230809,1215.04],[20230810,1214.74],[20230811,1212.01],[20230812,1212.01],[20230813,1212.01],[20230814,1211.67],[20230815,1210.23],[20230816,1205.58],[20230817,1202.1],[20230818,1199.16],[20230819,1199.16],[20230820,1199.16],[20230821,1197.09],[20230822,1199.04],[20230823,1205.31],[20230824,1206.96],[20230825,1207.16],[20230826,1207.16],[20230827,1207.16],[20230828,1208.6],[20230829,1213.77],[20230830,1215.4],[20230831,1217.82],[20230901,1219.63],[20230902,1219.63],[20230903,1219.63],[20230904,1220.95],[20230905,1220.7],[20230906,1217.72],[20230907,1215.85],[20230908,1215.38],[20230909,1215.38],[20230910,1215.38],[20230911,1215.89],[20230912,1216.14],[20230913,1214.4],[20230914,1218.2],[20230915,1221.08],[20230916,1221.08],[20230917,1221.08],[20230918,1218.44],[20230919,1215.01],[20230920,1214],[20230921,1208.91],[20230922,1205.35],[20230923,1205.35],[20230924,1205.35],[20230925,1203.29],[20230926,1200.08],[20230927,1198.26],[20230928,1196.44],[20230929,1197.5],[20230930,1197.48],[20231001,1197.48],[20231002,1196.72],[20231003,1193.91],[20231004,1188.22],[20231005,1187.29],[20231006,1188.39],[20231007,1188.39],[20231008,1188.39],[20231009,1191.66],[20231010,1196.93],[20231011,1201.09],[20231012,1202.56],[20231013,1202.31],[20231014,1202.31],[20231015,1202.31],[20231016,1201.19],[20231017,1199.28],[20231018,1195.6],[20231019,1189.52],[20231020,1182.75],[20231021,1182.75],[20231022,1182.75],[20231023,1177.97],[20231024,1178.59],[20231025,1178.73],[20231026,1176.6],[20231027,1174.29],[20231028,1174.29],[20231029,1174.29],[20231030,1173.46],[20231031,1175.05],[20231101,1177],[20231102,1187.53],[20231103,1194.24],[20231104,1194.24],[20231105,1194.24],[20231106,1195.56],[20231107,1197.33],[20231108,1198.7],[20231109,1198.67],[20231110,1197.92],[20231111,1197.92],[20231112,1197.92],[20231113,1198.75],[20231114,1203.65],[20231115,1207.4],[20231116,1209.2],[20231117,1210.57],[20231118,1210.57],[20231119,1210.57],[20231120,1210.71],[20231121,1211.65],[20231122,1214.66],[20231123,1215.35],[20231124,1214.84],[20231125,1214.84],[20231126,1214.84],[20231127,1214.5],[20231128,1214.73],[20231129,1217.26],[20231130,1221.19],[20231201,1227.58],[20231202,1227.58],[20231203,1227.58],[20231204,1231.13],[20231205,1233.43],[20231206,1236.58],[20231207,1238.58],[20231208,1239.49],[20231209,1239.49],[20231210,1239.49],[20231211,1240.85],[20231212,1242.13],[20231213,1245.56],[20231214,1249.44],[20231215,1253.2],[20231216,1253.2],[20231217,1253.2],[20231218,1254.44],[20231219,1255.27],[20231220,1256.26],[20231221,1256.51],[20231222,1256.84],[20231223,1256.84],[20231224,1256.84],[20231225,1256.84],[20231226,1256.88],[20231227,1258.07],[20231228,1259.55],[20231229,1261.22],[20231230,1261.22],[20231231,1261.29],[20240101,1261.29],[20240102,1261.03],[20240103,1257.58],[20240104,1253.81],[20240105,1251.16],[20240106,1251.16],[20240107,1251.16],[20240108,1251.92],[20240109,1253.75],[20240110,1254.48],[20240111,1254.42],[20240112,1257.19],[20240113,1257.19],[20240114,1257.19],[20240115,1257.99],[20240116,1257.3],[20240117,1252],[20240118,1250.95],[20240119,1252.68],[20240120,1252.68],[20240121,1252.68],[20240122,1256.75],[20240123,1258.83],[20240124,1260.86],[20240125,1263.8],[20240126,1267.08],[20240127,1267.08],[20240128,1267.08],[20240129,1271.92],[20240130,1273.27],[20240131,1272.94],[20240201,1273.59],[20240202,1274.32],[20240203,1274.32],[20240204,1274.32],[20240205,1275.34],[20240206,1276.53],[20240207,1277.67],[20240208,1278.21],[20240209,1278.07],[20240210,1278.07],[20240211,1278.07],[20240212,1280.28],[20240213,1277.56],[20240214,1278.21],[20240215,1280.69],[20240216,1281.94],[20240217,1281.94],[20240218,1281.94],[20240219,1281.9],[20240220,1279.88],[20240221,1278.19],[20240222,1281.47],[20240223,1285.84],[20240224,1285.84],[20240225,1285.84],[20240226,1285.7],[20240227,1284.94],[20240228,1284.51],[20240229,1285.32],[20240301,1288.84],[20240302,1288.84],[20240303,1288.84],[20240304,1290.84],[20240305,1290.12],[20240306,1290.56],[20240307,1294.41],[20240308,1296.65],[20240309,1296.65],[20240310,1296.65],[20240311,1295.63],[20240312,1297.37],[20240313,1298.57],[20240314,1297.8],[20240315,1295.46],[20240316,1295.46],[20240317,1295.46],[20240318,1294.53],[20240319,1295.9],[20240320,1298.92],[20240321,1302.88],[20240322,1307.04],[20240323,1307.04],[20240324,1307.04],[20240325,1306.4],[20240326,1305.24],[20240327,1307.71],[20240328,1311.03],[20240329,1311.13],[20240330,1311.13],[20240331,1311.19],[20240401,1311.15],[20240402,1309.65],[20240403,1306.67],[20240404,1304.23],[20240405,1302.77],[20240406,1302.77],[20240407,1302.77],[20240408,1302.92],[20240409,1303.44],[20240410,1302.87],[20240411,1303.54],[20240412,1305.77],[20240413,1305.77],[20240414,1305.77],[20240415,1302.79],[20240416,1295.27],[20240417,1291.55],[20240418,1289.46],[20240419,1287.23],[20240420,1287.23],[20240421,1287.23],[20240422,1288.38],[20240423,1292],[20240424,1293.63],[20240425,1289.73],[20240426,1292.8],[20240427,1292.8],[20240428,1292.8],[20240429,1296.61],[20240430,1294.96],[20240501,1294.73],[20240502,1294.07],[20240503,1296.77],[20240504,1296.77],[20240505,1296.77],[20240506,1301.12],[20240507,1306.5],[20240508,1308.62],[20240509,1308.79],[20240510,1311.97],[20240511,1311.97],[20240512,1311.97],[20240513,1312.44],[20240514,1312.65],[20240515,1316.88],[20240516,1319.34],[20240517,1319.77],[20240518,1319.77],[20240519,1319.77],[20240520,1319.78],[20240521,1320.28],[20240522,1319.63],[20240523,1317.41],[20240524,1315.44],[20240525,1315.44],[20240526,1315.44],[20240527,1315.74],[20240528,1314.94],[20240529,1310.45],[20240530,1310.3],[20240531,1307.97],[20240601,1307.97],[20240602,1307.97],[20240603,1310.95],[20240604,1311.8],[20240605,1315.88],[20240606,1320.1],[20240607,1319.79],[20240608,1319.79],[20240609,1319.79],[20240610,1321.25],[20240611,1321.31],[20240612,1323.92],[20240613,1324.47],[20240614,1327.92],[20240615,1327.94],[20240616,1327.94],[20240617,1327.47],[20240618,1329.75],[20240619,1331.11],[20240620,1333],[20240621,1333.14],[20240622,1333.14],[20240623,1333.14],[20240624,1332.09],[20240625,1332.61],[20240626,1332.31],[20240627,1331.07],[20240628,1329.84],[20240629,1329.84],[20240630,1329.82],[20240701,1327],[20240702,1325.93],[20240703,1328.25],[20240704,1330.46],[20240705,1332.42],[20240706,1332.42],[20240707,1332.42],[20240708,1333.85],[20240709,1333.62],[20240710,1336.06],[20240711,1338.75],[20240712,1340.93],[20240713,1340.93],[20240714,1340.93],[20240715,1341.75],[20240716,1343.36],[20240717,1341.33],[20240718,1337.7],[20240719,1332.64],[20240720,1332.64],[20240721,1332.64],[20240722,1332.38],[20240723,1334.85],[20240724,1332.01],[20240725,1326.1],[20240726,1326.26],[20240727,1326.26],[20240728,1326.26],[20240729,1330.02],[20240730,1331.56],[20240731,1337.75],[20240801,1339.59],[20240802,1327.44],[20240803,1327.44],[20240804,1327.44],[20240805,1308.68],[20240806,1303.62],[20240807,1305.49],[20240808,1308.87],[20240809,1313.21],[20240810,1313.21],[20240811,1313.21],[20240812,1315.36],[20240813,1320.01],[20240814,1322.25],[20240815,1324.14],[20240816,1332.26],[20240817,1332.26],[20240818,1332.26],[20240819,1335.52],[20240820,1336.74],[20240821,1337.69],[20240822,1337.13],[20240823,1338.78],[20240824,1338.78],[20240825,1338.78],[20240826,1339.15],[20240827,1339.11],[20240828,1340.4],[20240829,1343.24],[20240830,1345.22],[20240831,1345.27],[20240901,1345.27],[20240902,1346.02],[20240903,1343.13],[20240904,1337.77],[20240905,1334.22],[20240906,1329.44],[20240907,1329.44],[20240908,1329.44],[20240909,1330.15],[20240910,1332.68],[20240911,1334.89],[20240912,1339.26],[20240913,1343.35],[20240914,1343.35],[20240915,1343.37],[20240916,1344.99],[20240917,1346.23],[20240918,1344.74],[20240919,1347.93],[20240920,1347.79],[20240921,1347.79],[20240922,1347.79],[20240923,1350.24],[20240924,1353.06],[20240925,1352.39],[20240926,1357.34],[20240927,1360.88],[20240928,1360.88],[20240929,1360.88],[20240930,1359.58],[20241001,1361.79],[20241002,1362.44],[20241003,1361.52],[20241004,1361.73],[20241005,1361.73],[20241006,1361.73],[20241007,1361.61],[20241008,1359.83],[20241009,1361.68],[20241010,1363.48],[20241011,1365.96],[20241012,1365.96],[20241013,1365.96],[20241014,1369.76],[20241015,1371.53],[20241016,1371.94],[20241017,1374.65],[20241018,1377.21],[20241019,1377.21],[20241020,1377.21],[20241021,1375.58],[20241022,1373.25],[20241023,1371.36],[20241024,1370.27],[20241025,1368.56],[20241026,1368.56],[20241027,1368.56],[20241028,1369.41],[20241029,1369.99],[20241030,1366],[20241031,1356.55],[20241101,1356.41],[20241102,1356.41],[20241103,1356.41],[20241104,1353.23],[20241105,1354.11],[20241106,1365.05],[20241107,1370.11],[20241108,1374.24],[20241109,1374.24],[20241110,1374.24],[20241111,1380.68],[20241112,1380.84],[20241113,1377.83],[20241114,1378.75],[20241115,1374.81],[20241116,1374.81],[20241117,1374.81],[20241118,1372.89],[20241119,1372.9],[20241120,1374.3],[20241121,1378.08],[20241122,1387.26],[20241123,1387.26],[20241124,1387.26],[20241125,1390.1],[20241126,1390.58],[20241127,1388.99],[20241128,1389.03],[20241129,1391.45],[20241130,1391.52],[20241201,1391.52],[20241202,1397.47],[20241203,1400.35],[20241204,1403.1],[20241205,1402.99],[20241206,1403.26],[20241207,1403.26],[20241208,1403.26],[20241209,1402.64],[20241210,1402.7],[20241211,1404.59],[20241212,1403.89],[20241213,1400.01],[20241214,1400.01],[20241215,1400.01],[20241216,1397.73],[20241217,1395.02],[20241218,1390.14],[20241219,1383.79],[20241220,1380.27],[20241221,1380.27],[20241222,1380.27],[20241223,1381.58],[20241224,1382.08],[20241225,1382.08],[20241226,1382.07],[20241227,1383.34],[20241228,1383.34],[20241229,1383.34],[20241230,1380.42],[20241231,1381.01],[20250101,1381.01],[20250102,1383.83],[20250103,1387.01],[20250104,1387.01],[20250105,1387.01],[20250106,1386.5],[20250107,1385.52],[20250108,1386.26],[20250109,1386.12],[20250110,1382.05],[20250111,1382.05],[20250112,1382.05],[20250113,1379.43],[20250114,1376.7],[20250115,1381.92],[20250116,1388.94],[20250117,1394.46],[20250118,1394.46],[20250119,1394.46],[20250120,1395.11],[20250121,1396.93],[20250122,1399.1],[20250123,1401.86],[20250124,1399.72],[20250125,1399.72],[20250126,1399.72],[20250127,1394.77],[20250128,1397.28],[20250129,1400.33],[20250130,1404.11],[20250131,1407.9],[20250201,1407.9],[20250202,1407.9],[20250203,1408.73],[20250204,1407.89],[20250205,1408.78],[20250206,1414.57],[20250207,1415.11],[20250208,1415.11],[20250209,1415.11],[20250210,1418.11],[20250211,1417.8],[20250212,1414.41],[20250213,1416.02],[20250214,1415.71],[20250215,1415.71],[20250216,1415.71],[20250217,1416.6],[20250218,1418.62],[20250219,1418.89],[20250220,1417.27],[20250221,1415.35],[20250222,1415.35],[20250223,1415.35],[20250224,1411.92],[20250225,1408.22],[20250226,1409.35],[20250227,1408.75],[20250228,1408.79],[20250301,1408.79],[20250302,1408.79],[20250303,1406.33],[20250304,1397.07],[20250305,1386.04],[20250306,1377.64],[20250307,1372.78],[20250308,1372.78],[20250309,1372.78],[20250310,1366.59],[20250311,1355.19],[20250312,1352.2],[20250313,1351.8],[20250314,1354.77],[20250315,1354.69],[20250316,1354.69],[20250317,1360.06],[20250318,1362.19],[20250319,1366.04],[20250320,1369.14],[20250321,1368.99],[20250322,1368.99],[20250323,1368.99],[20250324,1371.68],[20250325,1374.81],[20250326,1373.87],[20250327,1371.41],[20250328,1365.59],[20250329,1365.59],[20250330,1365.59],[20250331,1358.7],[20250401,1360.76],[20250402,1361.55],[20250403,1343.45],[20250404,1320.02],[20250405,1320.02],[20250406,1320.02],[20250407,1295.13],[20250408,1290.56],[20250409,1288.75],[20250410,1295.66],[20250411,1295.09],[20250412,1295.09],[20250413,1295.09],[20250414,1300.92],[20250415,1309.57],[20250416,1308.78],[20250417,1307.81],[20250418,1307.8],[20250419,1307.8],[20250420,1307.8],[20250421,1307.58],[20250422,1303.84],[20250423,1313.65],[20250424,1321.91],[20250425,1330.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.258,60€ |
| 2022 | 1.218,58€ |
| 2023 | 1.128,55€ |
| 2024 | 1.244,64€ |
| 2025 | 1.269,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,43% |
| 3 M | -8,01% |
| 6 M | -5,82% |
| lfd. Jahr | -6,16% |
| 1 Jahr | 1,98% |
| 3 Jahre | 4,16% |
| 5 Jahre | 25,04% |
| 10 Jahre | 46,37% |
| Entwicklung p.a. | 4,02% |
| Wertentwicklung seit Auflage | 152,09% |
Der Fonds zielt darauf ab, einen Vermögenszuwachs auf langfristige Sicht zu erwirtschaften. Er investiert überwiegend in andere Fonds, wobei jeweils mindestens 25% des Fondsvermögens in anderen Fonds angelegt werden, die entweder überwiegend Aktien oder verzinsliche Wertpapiere erwerben. Bis zu 49% des Fondsvermögens dürfen zudem in Geldmarktfonds, Geldmarktinstrumente oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| INVESCO S 500 ACC IE00B3YCGJ38 | 15,87% |
| MFS MER EURO CREDIT-I1 EUR | 8,74% |
| DBXII USD TREASURIES 1D | 7,30% |
| ISHARES EURO GOVT CLIM EUR A | 5,76% |
| DNB-TECHNOLOGY-A-I-CAP | 5,03% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 25.8604 | 15.503800 |
| 04.2021 - 04.2022 | -3.1801 | -0.367100 |
| 04.2022 - 04.2023 | -7.388 | -4.834400 |
| 04.2023 - 04.2024 | 10.2869 | 8.199600 |
| 04.2024 - 04.2025 | 1.9832 | 2.185900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,16% | 9,05% | 9,19% | 9,81% |
| Sharpe Ratio | 0,56 | 0,00 | 0,62 | 0,41 |
| Tracking Error | 2,90% | 3,31% | 3,78% | 3,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,13 | 1,20 | 1,29 |
| Treynor Ratio | 3,61 | 0,00 | 4,72 | 3,09 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| INVESCO S 500 ACC IE00B3YCGJ38 | 15,87% |
| MFS MER EURO CREDIT-I1 EUR | 8,74% |
| DBXII USD TREASURIES 1D | 7,30% |
| ISHARES EURO GOVT CLIM EUR A | 5,76% |
| DNB-TECHNOLOGY-A-I-CAP | 5,03% |
| ALLIANZ EURO CREDIT SRI-W | 4,95% |
Länderverteilung (24. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2025)
| Aktienfonds | 60,00% |
| Rentenfonds | 33,60% |
| Geldmarkt/Kasse | 6,40% |
Währungsverteilung (24. 04. 2025)
| Divers | 93,60% |
| Kasse | 6,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 993KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 199KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 228KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rene Gärtner |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 146,31 Mio. EUR |