Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978706
ISIN: DE0009787069
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 11. 2024)
259,84 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009787069","name":"PremiumStars Wachstum - AT - EUR","currency":"EUR"},"ts":[[20191202,214],[20191203,212.46],[20191204,211.42],[20191205,211.88],[20191206,211.94],[20191209,212.81],[20191210,212.97],[20191211,212.51],[20191212,212.28],[20191213,212.65],[20191216,213.35],[20191217,214.21],[20191218,214.3],[20191219,214.19],[20191220,214.15],[20191223,215.15],[20191227,215.55],[20191230,215.38],[20200102,214.67],[20200103,215.34],[20200106,215.24],[20200107,215.12],[20200108,216],[20200109,216.56],[20200110,217.27],[20200113,217.25],[20200114,217.37],[20200115,217.41],[20200116,217.84],[20200117,218.52],[20200120,219.52],[20200121,219.5],[20200122,219.62],[20200123,220.01],[20200124,220.31],[20200127,219.93],[20200128,218.95],[20200129,218.87],[20200130,218.86],[20200131,218.81],[20200203,217.9],[20200204,218.05],[20200205,219.61],[20200206,221.01],[20200207,221.72],[20200210,221.75],[20200211,222.17],[20200212,222.89],[20200213,223.28],[20200214,224.32],[20200217,224.72],[20200218,224.65],[20200219,224.58],[20200220,225.29],[20200221,225],[20200224,223.35],[20200225,221.45],[20200226,217.84],[20200227,215.17],[20200228,211.12],[20200302,207.65],[20200303,208.98],[20200304,209.92],[20200305,209.81],[20200306,208.59],[20200309,203.58],[20200310,201.08],[20200311,198.54],[20200312,196.3],[20200313,190.37],[20200316,184.32],[20200317,183.22],[20200318,179.79],[20200319,179.71],[20200320,180.35],[20200323,179.73],[20200324,177.16],[20200325,180.83],[20200326,183.56],[20200327,186.52],[20200330,187.7],[20200331,188.33],[20200401,188.5],[20200402,187.1],[20200403,186.76],[20200406,187.47],[20200407,190.45],[20200408,193.59],[20200409,193.49],[20200414,195.67],[20200415,198.09],[20200416,199.7],[20200417,200.12],[20200420,201.13],[20200421,201.38],[20200422,200.01],[20200423,199.72],[20200424,201.62],[20200427,201.9],[20200428,203.24],[20200429,203.93],[20200430,204.41],[20200504,204.6],[20200505,202.79],[20200506,204.58],[20200507,205.45],[20200508,205.81],[20200511,206.82],[20200512,207.2],[20200513,207.18],[20200514,206.29],[20200515,205.07],[20200518,206.29],[20200519,207.39],[20200520,208.4],[20200522,209.01],[20200525,209.82],[20200526,210.42],[20200527,210.82],[20200528,210.04],[20200529,210.25],[20200602,210.97],[20200603,212.15],[20200604,212.85],[20200605,212.16],[20200608,212.67],[20200609,213.64],[20200610,213.51],[20200612,212.24],[20200615,209.67],[20200616,209.81],[20200617,212.97],[20200618,213.87],[20200619,214.48],[20200622,214.67],[20200623,214.26],[20200624,214.2],[20200625,214.48],[20200626,213.68],[20200629,213.72],[20200630,213.16],[20200701,213.83],[20200702,214.77],[20200703,216.46],[20200706,216.71],[20200707,217.36],[20200708,217.94],[20200709,217.79],[20200710,218.78],[20200713,218.89],[20200714,219.2],[20200715,217.18],[20200716,218.93],[20200717,219.26],[20200720,218.68],[20200721,220.2],[20200722,221.16],[20200723,220.89],[20200724,220.41],[20200727,218.35],[20200728,218.38],[20200729,218.52],[20200730,218.38],[20200731,217.19],[20200803,217.74],[20200804,218.63],[20200805,219.46],[20200806,220.17],[20200807,220.54],[20200810,221.35],[20200811,221.36],[20200812,221.39],[20200813,220.42],[20200814,221],[20200817,220.88],[20200818,220.39],[20200819,220.99],[20200820,221.54],[20200821,221.14],[20200824,222.13],[20200825,222.76],[20200826,222.92],[20200827,223.23],[20200828,223.84],[20200831,223.26],[20200901,222.88],[20200902,224.3],[20200903,226.19],[20200904,226.06],[20200907,223.5],[20200908,222.27],[20200909,222.36],[20200910,222.09],[20200911,222.67],[20200914,221.93],[20200915,222.41],[20200916,223.99],[20200917,224.8],[20200918,223.94],[20200921,223.36],[20200922,222.66],[20200923,222.53],[20200924,222.73],[20200925,221.16],[20200928,222.34],[20200929,224.25],[20200930,224.47],[20201001,224.91],[20201002,225.19],[20201005,225.02],[20201006,225.16],[20201007,225.87],[20201008,225.93],[20201009,227.41],[20201012,228.31],[20201013,230.34],[20201014,231.38],[20201015,231.3],[20201016,230.61],[20201019,230.48],[20201020,229.67],[20201021,228.22],[20201022,227.86],[20201023,227.62],[20201026,227.35],[20201027,226.46],[20201028,225.39],[20201029,224.42],[20201102,223.3],[20201103,224],[20201104,225.67],[20201105,227.77],[20201106,229.43],[20201109,231.42],[20201110,233.89],[20201111,232.49],[20201112,232.01],[20201113,232.76],[20201116,232.71],[20201117,233.53],[20201118,233.24],[20201119,233.05],[20201120,232.23],[20201123,232.77],[20201124,233.52],[20201125,233.94],[20201126,233.78],[20201127,234.42],[20201130,234.33],[20201201,234.98],[20201202,234.47],[20201203,233.83],[20201204,233.35],[20201207,233.79],[20201208,233.91],[20201209,234.44],[20201210,235.67],[20201211,234.16],[20201214,234.62],[20201215,234.6],[20201216,234.32],[20201217,234.94],[20201218,235.62],[20201221,235.73],[20201222,235.52],[20201223,235.7],[20201228,236.26],[20201229,237.06],[20201230,237.27],[20210104,237.81],[20210105,237.95],[20210106,237.67],[20210107,238.83],[20210108,240.26],[20210111,241.97],[20210112,242.68],[20210113,241.71],[20210114,242.18],[20210115,242.55],[20210118,242.43],[20210119,241.72],[20210120,241.62],[20210121,242.53],[20210122,242.91],[20210125,243.02],[20210126,243.42],[20210127,243.04],[20210128,242.06],[20210129,240.17],[20210201,240.38],[20210202,240.51],[20210203,243.42],[20210204,244.06],[20210205,244.89],[20210208,245.34],[20210209,246.02],[20210210,246.74],[20210211,246.85],[20210212,246.91],[20210215,247.83],[20210216,248.46],[20210217,249.04],[20210218,248.65],[20210222,245.96],[20210223,245.78],[20210224,245.01],[20210225,244.05],[20210226,244.05],[20210301,242.11],[20210302,242.75],[20210303,244],[20210304,243.29],[20210305,241.6],[20210308,241.04],[20210309,241.99],[20210310,242.49],[20210311,243.78],[20210312,244.56],[20210315,246.53],[20210316,246.6],[20210317,247.5],[20210318,247.33],[20210319,247.67],[20210322,246.67],[20210323,246.43],[20210324,246.84],[20210325,245.46],[20210326,245.1],[20210329,246.12],[20210330,247.57],[20210331,246.84],[20210401,246.76],[20210406,248.33],[20210407,249.69],[20210408,250.5],[20210409,249.87],[20210412,251.1],[20210413,250.9],[20210414,250.13],[20210415,250.73],[20210416,250.65],[20210419,251.83],[20210420,251.91],[20210421,250.98],[20210422,249.96],[20210423,251.37],[20210426,251.27],[20210427,251.9],[20210428,252.08],[20210429,251.46],[20210430,251.49],[20210503,250.69],[20210504,250.45],[20210505,250.65],[20210506,249.39],[20210507,249.5],[20210510,249.48],[20210511,249.93],[20210512,247.55],[20210514,245.74],[20210517,244.87],[20210518,245.4],[20210519,245.86],[20210520,245.41],[20210521,245.76],[20210525,247.71],[20210526,248.41],[20210527,249.01],[20210528,249.4],[20210531,249.95],[20210601,250.15],[20210602,250.15],[20210604,251.11],[20210607,250.46],[20210608,250.9],[20210609,251.6],[20210610,251.79],[20210611,251.08],[20210614,253.43],[20210615,253.84],[20210616,254.28],[20210617,254.47],[20210618,253.97],[20210621,253.83],[20210622,252.84],[20210623,253.78],[20210624,254.09],[20210625,254.54],[20210628,255.6],[20210629,255.85],[20210630,256.11],[20210701,256.58],[20210702,256.45],[20210705,256.73],[20210706,257.36],[20210707,257.69],[20210708,258.04],[20210709,257.4],[20210712,256.31],[20210713,258.11],[20210714,259.02],[20210715,259.05],[20210716,258.67],[20210719,257.89],[20210720,256.18],[20210721,255.5],[20210722,256.9],[20210723,258.09],[20210726,258.57],[20210727,258.55],[20210728,258.48],[20210729,257.48],[20210730,258.68],[20210802,258.83],[20210803,258.87],[20210804,259.19],[20210805,259.92],[20210806,260.37],[20210809,260.46],[20210810,260.15],[20210811,260.46],[20210812,260.3],[20210813,260.24],[20210816,260.41],[20210817,259.91],[20210818,259.28],[20210819,259.21],[20210820,257.73],[20210823,257.15],[20210824,258.47],[20210825,260.59],[20210826,260.57],[20210827,260.11],[20210830,259.67],[20210831,260.74],[20210901,261.61],[20210902,261.56],[20210903,261.98],[20210906,262.49],[20210907,263.31],[20210908,263.46],[20210909,263.42],[20210910,262.69],[20210913,263.34],[20210914,262.92],[20210915,262.99],[20210916,262.97],[20210917,262.61],[20210920,261.59],[20210921,260.28],[20210922,258.9],[20210923,259.16],[20210924,259.66],[20210927,260.31],[20210928,259.48],[20210929,257.35],[20210930,255.76],[20211001,255.09],[20211004,254.36],[20211005,253.61],[20211006,252.17],[20211007,252.06],[20211008,253.44],[20211011,254.09],[20211012,253.72],[20211013,252.97],[20211014,253.77],[20211015,256.05],[20211018,258.46],[20211019,258.49],[20211020,259.02],[20211021,259.65],[20211022,259.43],[20211025,259.74],[20211026,260.3],[20211027,261.14],[20211028,260.72],[20211029,259.77],[20211101,260.09],[20211102,260.52],[20211103,261.29],[20211104,261.58],[20211105,262.32],[20211108,263.22],[20211109,263.41],[20211110,263.48],[20211111,263.56],[20211112,263.86],[20211115,265.36],[20211116,267.06],[20211117,267.6],[20211118,267.63],[20211119,267.13],[20211122,267.37],[20211123,266.91],[20211124,265.32],[20211125,263.24],[20211126,263.19],[20211129,261.39],[20211130,258.8],[20211201,258.78],[20211202,257.59],[20211203,256.59],[20211206,256.81],[20211207,256.48],[20211208,259.34],[20211209,261.35],[20211210,261.3],[20211213,259.87],[20211214,259.65],[20211215,258.41],[20211216,257.19],[20211217,257.72],[20211220,257.04],[20211221,255.28],[20211222,255.52],[20211223,257.5],[20211227,258.89],[20211228,259.58],[20211229,260.39],[20211230,260.24],[20220103,259.91],[20220104,260.65],[20220105,260.45],[20220106,259.21],[20220107,255.94],[20220110,254.48],[20220111,253.41],[20220112,252.99],[20220113,254.22],[20220114,254.13],[20220117,252.14],[20220118,251.34],[20220119,250.44],[20220120,248.64],[20220121,249.43],[20220124,248.55],[20220125,246.17],[20220126,243.84],[20220127,244.23],[20220128,242.34],[20220131,242.07],[20220201,243.12],[20220202,244.9],[20220203,246.97],[20220204,243.94],[20220207,241.36],[20220208,240.8],[20220209,240.82],[20220210,242.45],[20220211,243.71],[20220214,242.34],[20220215,240.9],[20220216,240.72],[20220217,241.88],[20220218,241.63],[20220221,240.56],[20220222,239.37],[20220223,237.93],[20220224,237.85],[20220225,236.67],[20220228,238.87],[20220301,240.01],[20220302,242.33],[20220303,242.31],[20220304,243.63],[20220307,242.81],[20220308,240.26],[20220309,237.66],[20220310,237.25],[20220311,239.06],[20220314,237.84],[20220315,236.4],[20220316,234.47],[20220317,236.27],[20220318,238.51],[20220321,239.93],[20220322,241.68],[20220323,242.5],[20220324,244.09],[20220325,244.07],[20220328,244.5],[20220329,243.6],[20220330,243.76],[20220331,244.58],[20220401,244.56],[20220404,244.13],[20220405,246.31],[20220406,247.62],[20220407,245.19],[20220408,243.56],[20220411,243.2],[20220412,242.53],[20220413,241.01],[20220414,241.52],[20220419,243.2],[20220420,241.8],[20220421,241.52],[20220422,242.01],[20220425,239.43],[20220426,236.63],[20220427,236.45],[20220428,234.92],[20220429,235.85],[20220502,236.88],[20220503,235.86],[20220504,235.43],[20220505,235.55],[20220506,236.55],[20220509,233.41],[20220510,231.54],[20220511,227.05],[20220512,227.6],[20220513,226.14],[20220516,227.56],[20220517,228.95],[20220518,229.42],[20220519,230.18],[20220520,227.04],[20220523,228.26],[20220524,228.12],[20220525,228.06],[20220527,227.5],[20220530,229.51],[20220531,232.28],[20220601,232.18],[20220602,230.99],[20220603,230.68],[20220607,232.07],[20220608,231.42],[20220609,232.21],[20220610,232.35],[20220613,230.6],[20220614,225.82],[20220615,222.15],[20220617,220.64],[20220620,218.53],[20220621,217.14],[20220622,218.53],[20220623,219.11],[20220624,218.88],[20220627,219.65],[20220628,221.5],[20220629,221.67],[20220630,221.1],[20220701,219.66],[20220704,219.45],[20220705,220.92],[20220706,222.56],[20220707,222.93],[20220708,224.43],[20220711,225.85],[20220712,226.63],[20220713,225.17],[20220714,224.37],[20220715,223.85],[20220718,222.48],[20220719,222.71],[20220720,222.91],[20220721,225.95],[20220722,228.12],[20220725,229.3],[20220726,228.43],[20220727,229.24],[20220728,229.6],[20220729,231.77],[20220801,234.14],[20220802,235.55],[20220803,235.54],[20220804,235.09],[20220805,235.79],[20220808,235.96],[20220809,235.96],[20220810,235.65],[20220811,234.7],[20220812,236.12],[20220815,237.57],[20220816,239.09],[20220817,239.56],[20220818,238.91],[20220819,237.8],[20220822,238.47],[20220823,236.84],[20220824,235.35],[20220825,235.12],[20220826,237.03],[20220829,237.89],[20220830,233.41],[20220831,232.75],[20220901,231.22],[20220902,229.41],[20220905,229.28],[20220906,228.7],[20220907,228.87],[20220908,228.11],[20220909,228.19],[20220912,228.87],[20220913,230.98],[20220914,232.07],[20220915,229.48],[20220916,229.6],[20220919,226.79],[20220920,225.22],[20220921,226.2],[20220922,224.9],[20220923,224.94],[20220926,223.78],[20220927,221.56],[20220928,221.01],[20220929,219.74],[20220930,219.11],[20221004,217.76],[20221005,221.27],[20221006,223.49],[20221007,224.49],[20221010,224.03],[20221011,221.86],[20221012,219.84],[20221013,218.81],[20221014,217.21],[20221017,218.58],[20221018,215.81],[20221019,218.21],[20221020,218.46],[20221021,216.79],[20221024,216.19],[20221025,217.55],[20221026,217.55],[20221027,219.02],[20221028,220.93],[20221031,221.19],[20221101,220.91],[20221102,221.81],[20221103,223.04],[20221104,220.32],[20221107,218.46],[20221108,220.15],[20221109,221.08],[20221110,222.46],[20221111,220.59],[20221114,225.06],[20221115,225.65],[20221116,226.01],[20221117,226.68],[20221118,225.4],[20221121,225.78],[20221122,225.55],[20221123,225.37],[20221124,226.61],[20221125,227.95],[20221128,228.07],[20221129,227.52],[20221130,226.29],[20221201,226.82],[20221202,229.38],[20221205,229.21],[20221206,229.21],[20221207,227.46],[20221208,225.93],[20221209,225.77],[20221212,225.85],[20221213,225.35],[20221214,225.49],[20221215,226.79],[20221216,225.25],[20221219,221.93],[20221220,221.33],[20221221,220.21],[20221222,220.63],[20221223,222.07],[20221227,220.15],[20221228,220.44],[20221229,219.95],[20221230,220.04],[20230102,220.09],[20230103,221.08],[20230104,221.3],[20230105,221.8],[20230106,222.96],[20230109,222.33],[20230110,223.73],[20230111,223.98],[20230112,225.22],[20230113,225.69],[20230116,227.3],[20230117,227.47],[20230118,227.43],[20230119,228.45],[20230120,227.22],[20230123,226.29],[20230124,227.97],[20230125,229.05],[20230126,228.56],[20230127,228.85],[20230130,229.55],[20230131,229.69],[20230201,228.35],[20230202,228.48],[20230203,230.96],[20230206,231.84],[20230207,230.9],[20230208,230.45],[20230209,231.24],[20230210,231.16],[20230213,229.92],[20230214,229.45],[20230215,229.87],[20230216,229.66],[20230217,229.69],[20230220,228.25],[20230221,228],[20230222,227.25],[20230223,225.97],[20230224,225.66],[20230227,225.92],[20230228,224.51],[20230301,224.2],[20230302,224.28],[20230303,224.74],[20230306,226.21],[20230307,227.39],[20230308,227.46],[20230309,226.01],[20230310,225.16],[20230313,223.12],[20230314,222.12],[20230315,221.05],[20230316,222.75],[20230317,220.83],[20230320,221.25],[20230321,220.11],[20230322,220.37],[20230323,220.2],[20230324,221.4],[20230327,221.64],[20230328,220.78],[20230329,220.68],[20230330,221.81],[20230331,222.65],[20230403,224.13],[20230404,224.96],[20230405,225.55],[20230406,225],[20230411,224.45],[20230412,223.98],[20230413,224.26],[20230414,224.06],[20230417,225.56],[20230418,225.52],[20230419,225.75],[20230420,225.33],[20230421,224.85],[20230424,224.13],[20230425,223.45],[20230426,223.52],[20230427,222.03],[20230428,221.74],[20230502,223.02],[20230503,223.15],[20230504,222.52],[20230505,222.11],[20230508,222.36],[20230509,224.18],[20230510,224.35],[20230511,224.71],[20230512,225.16],[20230515,224.55],[20230516,224.6],[20230517,225.08],[20230519,224.43],[20230522,224.39],[20230523,224.53],[20230524,224.42],[20230525,223.8],[20230526,222.56],[20230530,222.16],[20230531,223.49],[20230601,222.89],[20230602,222.29],[20230605,224.74],[20230606,225.58],[20230607,226.61],[20230609,225.86],[20230612,226.37],[20230613,226.84],[20230614,227.59],[20230615,227.79],[20230616,226.91],[20230619,227.37],[20230620,227.05],[20230621,226.62],[20230622,225.08],[20230623,225.2],[20230626,224.4],[20230627,223.21],[20230628,223.04],[20230629,224.02],[20230630,224.67],[20230703,224.99],[20230704,225.89],[20230705,226.6],[20230706,226.83],[20230707,224.95],[20230710,222.35],[20230711,222.71],[20230712,223.87],[20230713,224.04],[20230714,225.63],[20230717,225.8],[20230718,225.23],[20230719,225.94],[20230720,227.49],[20230721,227.5],[20230724,227.33],[20230725,228.01],[20230726,228.58],[20230727,228.73],[20230728,229.93],[20230731,228.57],[20230801,229.32],[20230802,229.65],[20230803,228.39],[20230804,226.26],[20230807,225.54],[20230808,225.95],[20230809,225.91],[20230810,225.25],[20230811,225.33],[20230814,225.21],[20230815,225.17],[20230816,223.92],[20230817,222.84],[20230818,221.79],[20230821,221.26],[20230822,220.97],[20230823,222.33],[20230824,223.42],[20230825,224.55],[20230828,223.58],[20230829,224.06],[20230830,225.02],[20230831,226.31],[20230901,227.14],[20230904,227.83],[20230905,228.76],[20230906,228.63],[20230907,227.92],[20230908,227.6],[20230911,227.09],[20230912,227.48],[20230913,227.31],[20230914,227.52],[20230915,228.86],[20230918,229.52],[20230919,229.02],[20230920,228.46],[20230921,227.59],[20230922,226.43],[20230925,225.32],[20230926,225.67],[20230927,225.21],[20230928,224.62],[20230929,224.01],[20231002,224.64],[20231004,222.35],[20231005,221.58],[20231006,220.27],[20231009,220.79],[20231010,221.65],[20231011,223.08],[20231012,224.37],[20231013,224.66],[20231016,223.85],[20231017,224.2],[20231018,223.82],[20231019,223.46],[20231020,221.81],[20231023,220.11],[20231024,218.84],[20231025,219.42],[20231026,218.98],[20231027,218.17],[20231030,217.83],[20231031,217.78],[20231101,218.44],[20231102,219.24],[20231103,220.9],[20231106,221.76],[20231107,222.69],[20231108,222.84],[20231109,221.93],[20231110,221.03],[20231113,221.38],[20231114,221.25],[20231115,221.8],[20231116,223.65],[20231117,224.33],[20231120,223.62],[20231121,224.28],[20231122,224.87],[20231123,225.16],[20231124,225.2],[20231127,224.83],[20231128,225.29],[20231129,225.46],[20231130,227.02],[20231201,227.62],[20231204,229.06],[20231205,230.31],[20231206,230.42],[20231207,230.05],[20231208,230.61],[20231211,230.44],[20231212,231.08],[20231213,231.16],[20231214,230.92],[20231215,233],[20231218,234.74],[20231219,234.65],[20231220,235.16],[20231221,235.91],[20231222,235.05],[20231227,235.74],[20231228,236.08],[20231229,236.86],[20240102,236.45],[20240103,236.18],[20240104,235.26],[20240105,234.05],[20240108,233.34],[20240109,233.94],[20240110,233.91],[20240111,233.91],[20240112,233.88],[20240115,233.95],[20240116,235.12],[20240117,234.49],[20240118,232.57],[20240119,232.53],[20240122,233.12],[20240123,233.59],[20240124,234.46],[20240125,234.7],[20240126,235.87],[20240129,236.57],[20240130,237.67],[20240131,237.99],[20240201,237.66],[20240202,237.26],[20240205,238.94],[20240206,238.08],[20240207,237.28],[20240208,238.07],[20240209,238.24],[20240212,238.42],[20240213,238.28],[20240214,238.13],[20240215,237.35],[20240216,237.37],[20240219,237.57],[20240220,237.6],[20240221,237.27],[20240222,236.6],[20240223,238.26],[20240226,238.38],[20240227,237.99],[20240228,237.87],[20240229,237.46],[20240301,238.06],[20240304,239.34],[20240305,239.92],[20240306,239.88],[20240307,240.3],[20240308,241.67],[20240311,241.72],[20240312,241.3],[20240313,242.52],[20240314,242.2],[20240315,242.77],[20240318,242],[20240319,242.81],[20240320,243.15],[20240321,244.24],[20240322,246.46],[20240325,246.7],[20240326,245.97],[20240327,246.31],[20240328,247.25],[20240402,248.23],[20240403,248.3],[20240404,248.41],[20240405,249],[20240408,249.06],[20240409,249.76],[20240410,250.41],[20240411,250.61],[20240412,251.48],[20240415,251.4],[20240416,250.06],[20240417,248.53],[20240418,246.64],[20240419,246.36],[20240422,245.66],[20240423,246.33],[20240424,247.19],[20240425,246.52],[20240426,246.56],[20240429,247.52],[20240430,248.74],[20240502,247.43],[20240503,247.33],[20240506,248.22],[20240507,249.33],[20240508,250.73],[20240510,251.14],[20240513,252.18],[20240514,252.09],[20240515,252.1],[20240516,253.39],[20240517,253.19],[20240521,253.23],[20240522,254.82],[20240523,255.05],[20240524,253.41],[20240527,253.04],[20240528,253.44],[20240529,253.24],[20240531,252.24],[20240603,253.12],[20240604,252.79],[20240605,253.51],[20240606,252.96],[20240607,252.63],[20240610,253.87],[20240611,253.02],[20240612,254.02],[20240613,253.99],[20240614,254.8],[20240617,254.57],[20240618,254.77],[20240619,254.83],[20240620,255.71],[20240621,255.7],[20240624,255.99],[20240625,255.31],[20240626,256.51],[20240627,255.84],[20240628,256.11],[20240701,254.94],[20240702,254.88],[20240703,255.29],[20240704,256.18],[20240705,257.13],[20240708,257.83],[20240709,258.59],[20240710,258.4],[20240711,258.9],[20240712,259.37],[20240715,260.73],[20240716,260.64],[20240717,260.84],[20240718,260.57],[20240719,258.67],[20240722,257.32],[20240723,257.63],[20240724,257.94],[20240725,255.83],[20240726,254.79],[20240729,255.19],[20240730,256.26],[20240731,256.9],[20240801,258.61],[20240802,257.59],[20240805,251.4],[20240806,248.42],[20240807,247.98],[20240808,246.38],[20240809,248.1],[20240812,249.15],[20240813,249.62],[20240814,251.29],[20240815,252.01],[20240816,253.48],[20240819,254.57],[20240820,255.47],[20240821,255.75],[20240822,255.97],[20240823,256.01],[20240826,255.71],[20240827,256.31],[20240828,256.51],[20240829,256.81],[20240830,257],[20240902,257.81],[20240903,257.67],[20240904,255.92],[20240905,254.3],[20240906,252.42],[20240909,252.39],[20240910,251.84],[20240911,252.5],[20240912,253.71],[20240913,254.41],[20240916,256.34],[20240917,257.15],[20240918,257.33],[20240919,257.65],[20240920,257.89],[20240923,259.38],[20240924,259.53],[20240925,259.22],[20240926,260.89],[20240927,261.83],[20240930,261.37],[20241001,261.45],[20241002,261.36],[20241004,262.13],[20241007,262.9],[20241008,262.28],[20241009,262.76],[20241010,263.14],[20241011,262.87],[20241014,264.47],[20241015,265.55],[20241016,265.64],[20241017,266.04],[20241018,267.24],[20241021,267.44],[20241022,267.49],[20241023,267.9],[20241024,267.66],[20241025,266.92],[20241028,266.95],[20241029,266.73],[20241030,266.38],[20241031,265.2],[20241101,263.29],[20241104,262.75],[20241105,262.15],[20241106,266.24],[20241107,267.64],[20241108,268.66],[20241111,270.87],[20241112,270.99],[20241113,269.83],[20241114,269.69],[20241115,268.04],[20241118,267.88],[20241119,267.73],[20241120,269.54],[20241121,269.72],[20241122,272.05],[20241125,273.87],[20241126,273.94],[20241127,273.58],[20241128,272.58],[20241129,272.61]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191130,1190.06],[20191201,1190.06],[20191202,1185.49],[20191203,1180.97],[20191204,1180.8],[20191205,1181.77],[20191206,1184.69],[20191207,1184.69],[20191208,1184.69],[20191209,1186.52],[20191210,1186.07],[20191211,1186.7],[20191212,1187.63],[20191213,1190.05],[20191214,1190.05],[20191215,1190.05],[20191216,1194.26],[20191217,1195.54],[20191218,1196.58],[20191219,1197],[20191220,1199.49],[20191221,1199.49],[20191222,1199.49],[20191223,1201.63],[20191224,1201.71],[20191225,1201.71],[20191226,1201.76],[20191227,1202.96],[20191228,1202.96],[20191229,1202.96],[20191230,1200.6],[20191231,1200.01],[20200101,1200.01],[20200102,1201.15],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.65],[20200107,1202.57],[20200108,1204.53],[20200109,1206.46],[20200110,1208.74],[20200111,1208.74],[20200112,1208.74],[20200113,1208.99],[20200114,1209.89],[20200115,1210.28],[20200116,1211.71],[20200117,1215.66],[20200118,1215.66],[20200119,1215.66],[20200120,1217.93],[20200121,1217.32],[20200122,1217.85],[20200123,1217.42],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.94],[20200128,1212.2],[20200129,1213.16],[20200130,1211.53],[20200131,1206.85],[20200201,1206.85],[20200202,1206.85],[20200203,1204.72],[20200204,1208.79],[20200205,1215.48],[20200206,1220.74],[20200207,1222.33],[20200208,1222.33],[20200209,1221.96],[20200210,1223.32],[20200211,1226.74],[20200212,1230.53],[20200213,1233.16],[20200214,1235.04],[20200215,1235.04],[20200216,1235.04],[20200217,1236.19],[20200218,1235.97],[20200219,1237.93],[20200220,1237.87],[20200221,1235.09],[20200222,1235.09],[20200223,1235.09],[20200224,1223.52],[20200225,1211.52],[20200226,1202.12],[20200227,1187.73],[20200228,1170.3],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.92],[20200305,1171.62],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.83],[20200310,1119.39],[20200311,1109.69],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.42],[20200317,1039.07],[20200318,1023.95],[20200319,1019.62],[20200320,1022.1],[20200321,1022.1],[20200322,1022.1],[20200323,1013.73],[20200324,1023.31],[20200325,1037.26],[20200326,1049.77],[20200327,1052.42],[20200328,1052.42],[20200329,1052.42],[20200330,1055.43],[20200331,1059.27],[20200401,1054.48],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.89],[20200408,1077.01],[20200409,1083.99],[20200410,1084.13],[20200411,1084.15],[20200412,1084.23],[20200413,1084.2],[20200414,1093.1],[20200415,1093.19],[20200416,1093.9],[20200417,1099.57],[20200418,1099.57],[20200419,1099.57],[20200420,1101.35],[20200421,1095.42],[20200422,1093.77],[20200423,1097.69],[20200424,1100.01],[20200425,1100.01],[20200426,1100.01],[20200427,1103.89],[20200428,1108.14],[20200429,1114.19],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.61],[20200505,1106.88],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.68],[20200511,1117.21],[20200512,1116.7],[20200513,1112.49],[20200514,1108.1],[20200515,1107.89],[20200516,1107.89],[20200517,1107.89],[20200518,1115.08],[20200519,1116.72],[20200520,1120.74],[20200521,1120.57],[20200522,1121.48],[20200523,1121.48],[20200524,1121.48],[20200525,1124.18],[20200526,1127.59],[20200527,1129.24],[20200528,1132.01],[20200529,1130.75],[20200530,1130.75],[20200531,1130.79],[20200601,1130.99],[20200602,1135.7],[20200603,1141.4],[20200604,1142.59],[20200605,1146.41],[20200606,1146.41],[20200607,1146.41],[20200608,1151.38],[20200609,1152.22],[20200610,1150.13],[20200611,1144.01],[20200612,1135.93],[20200613,1135.93],[20200614,1135.93],[20200615,1132.84],[20200616,1139.53],[20200617,1146.04],[20200618,1147.36],[20200619,1148.95],[20200620,1148.95],[20200621,1148.95],[20200622,1148.67],[20200623,1148.77],[20200624,1144.8],[20200625,1144.19],[20200626,1143],[20200627,1143],[20200628,1143],[20200629,1141.25],[20200630,1143.86],[20200701,1146.29],[20200702,1150.6],[20200703,1153.37],[20200704,1153.37],[20200705,1153.37],[20200706,1156.98],[20200707,1157.98],[20200708,1158.54],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.77],[20200714,1157.94],[20200715,1159.71],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.77],[20200721,1168.01],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.41],[20200728,1158.03],[20200729,1158.98],[20200730,1156.13],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.45],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.9],[20200808,1163.9],[20200809,1163.9],[20200810,1165.62],[20200811,1167.06],[20200812,1168.39],[20200813,1167.97],[20200814,1166.72],[20200815,1166.72],[20200816,1166.72],[20200817,1166.5],[20200818,1166.38],[20200819,1166.32],[20200820,1165.93],[20200821,1167.72],[20200822,1167.72],[20200823,1167.72],[20200824,1170.53],[20200825,1172.37],[20200826,1175.11],[20200827,1176.05],[20200828,1174.99],[20200829,1174.99],[20200830,1174.99],[20200831,1172.66],[20200901,1171.65],[20200902,1179.07],[20200903,1178.92],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.33],[20200908,1166.21],[20200909,1167.19],[20200910,1166.24],[20200911,1165.67],[20200912,1165.67],[20200913,1165.67],[20200914,1167.04],[20200915,1170.34],[20200916,1173.41],[20200917,1172.79],[20200918,1169.84],[20200919,1169.84],[20200920,1169.84],[20200921,1162.89],[20200922,1161.25],[20200923,1160.45],[20200924,1157.42],[20200925,1156.41],[20200926,1156.41],[20200927,1156.41],[20200928,1161.71],[20200929,1163.75],[20200930,1164.4],[20201001,1166.43],[20201002,1166.6],[20201003,1166.6],[20201004,1166.6],[20201005,1168.49],[20201006,1169.47],[20201007,1171.28],[20201008,1174.98],[20201009,1178.74],[20201010,1178.74],[20201011,1178.74],[20201012,1183.44],[20201013,1186.32],[20201014,1187.19],[20201015,1183.95],[20201016,1183.34],[20201017,1183.34],[20201018,1183.34],[20201019,1181.45],[20201020,1178.64],[20201021,1175.2],[20201022,1173.75],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.69],[20201027,1167.32],[20201028,1159.92],[20201029,1156.64],[20201030,1153.96],[20201031,1153.89],[20201101,1153.89],[20201102,1157.51],[20201103,1162.94],[20201104,1171.96],[20201105,1180.38],[20201106,1184.11],[20201107,1184.11],[20201108,1184.11],[20201109,1190.53],[20201110,1192.62],[20201111,1195.86],[20201112,1195.9],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.78],[20201117,1201.84],[20201118,1201.9],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.34],[20201127,1208.36],[20201128,1208.36],[20201129,1208.36],[20201130,1205.76],[20201201,1206.33],[20201202,1205.05],[20201203,1203.85],[20201204,1205.65],[20201205,1205.65],[20201206,1205.65],[20201207,1207.76],[20201208,1209.01],[20201209,1210.76],[20201210,1209.65],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.58],[20201215,1208.67],[20201216,1210.68],[20201217,1213.03],[20201218,1213.44],[20201219,1213.44],[20201220,1213.44],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.89],[20201225,1211.89],[20201226,1211.89],[20201227,1211.89],[20201228,1214.71],[20201229,1216.73],[20201230,1217.61],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.52],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.62],[20210112,1234.72],[20210113,1235.19],[20210114,1237.82],[20210115,1236.69],[20210116,1236.69],[20210117,1236.69],[20210118,1236.12],[20210119,1236.45],[20210120,1241.12],[20210121,1243.47],[20210122,1241.47],[20210123,1241.47],[20210124,1241.47],[20210125,1240.87],[20210126,1240.68],[20210127,1236],[20210128,1231.96],[20210129,1225.63],[20210130,1225.63],[20210131,1225.55],[20210201,1227.69],[20210202,1235.3],[20210203,1241.69],[20210204,1245.05],[20210205,1247.88],[20210206,1247.88],[20210207,1247.88],[20210208,1250.37],[20210209,1250.87],[20210210,1251.23],[20210211,1252.41],[20210212,1254.36],[20210213,1254.36],[20210214,1254.36],[20210215,1256.78],[20210216,1257.64],[20210217,1257.49],[20210218,1253.28],[20210219,1250.53],[20210220,1250.53],[20210221,1250.53],[20210222,1246.71],[20210223,1241.71],[20210224,1240.43],[20210225,1236.08],[20210226,1229.84],[20210227,1229.84],[20210228,1229.8],[20210301,1234.31],[20210302,1238.17],[20210303,1236.84],[20210304,1231.35],[20210305,1229.54],[20210306,1229.54],[20210307,1229.54],[20210308,1232.02],[20210309,1236.6],[20210310,1240.67],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.58],[20210316,1251.49],[20210317,1251.41],[20210318,1249.97],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.23],[20210323,1246.94],[20210324,1246.24],[20210325,1245.45],[20210326,1249.33],[20210327,1249.33],[20210328,1249.33],[20210329,1252.63],[20210330,1254.83],[20210331,1255.7],[20210401,1259.57],[20210402,1259.67],[20210403,1259.67],[20210404,1259.67],[20210405,1259.8],[20210406,1264.7],[20210407,1264.71],[20210408,1266.07],[20210409,1267.35],[20210410,1267.35],[20210411,1267.35],[20210412,1266.88],[20210413,1266.66],[20210414,1266.12],[20210415,1268.26],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.63],[20210420,1266.31],[20210421,1265.77],[20210422,1266.96],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.85],[20210428,1269.68],[20210429,1268.77],[20210430,1267.6],[20210501,1267.6],[20210502,1267.6],[20210503,1267.64],[20210504,1266.09],[20210505,1267.65],[20210506,1268.35],[20210507,1270.66],[20210508,1270.66],[20210509,1270.66],[20210510,1270.14],[20210511,1263.5],[20210512,1258.08],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.01],[20210518,1259.97],[20210519,1255.67],[20210520,1257.06],[20210521,1261.27],[20210522,1261.27],[20210523,1261.27],[20210524,1261.35],[20210525,1264.69],[20210526,1267.15],[20210527,1269.01],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.02],[20210601,1272.61],[20210602,1274.51],[20210603,1274.53],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.75],[20210608,1279.14],[20210609,1279.6],[20210610,1280.98],[20210611,1284.49],[20210612,1284.49],[20210613,1284.49],[20210614,1286.43],[20210615,1286.48],[20210616,1285.65],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.95],[20210623,1285.76],[20210624,1287.99],[20210625,1290.22],[20210626,1290.22],[20210627,1290.22],[20210628,1291.74],[20210629,1293.23],[20210630,1293.31],[20210701,1294.21],[20210702,1297.36],[20210703,1297.36],[20210704,1297.36],[20210705,1298.52],[20210706,1299.29],[20210707,1301.26],[20210708,1297.27],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.3],[20210715,1302.75],[20210716,1300.56],[20210717,1300.56],[20210718,1300.56],[20210719,1293.37],[20210720,1291.9],[20210721,1295.75],[20210722,1300.3],[20210723,1304.78],[20210724,1304.78],[20210725,1304.78],[20210726,1305.27],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.86],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.9],[20210805,1311.27],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.62],[20210811,1315.98],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.22],[20210818,1314.76],[20210819,1311.04],[20210820,1310.48],[20210821,1310.48],[20210822,1310.48],[20210823,1312.67],[20210824,1316.06],[20210825,1317.34],[20210826,1315.53],[20210827,1315.81],[20210828,1315.81],[20210829,1315.81],[20210830,1317.11],[20210831,1318.34],[20210901,1319.02],[20210902,1319.63],[20210903,1319.47],[20210904,1319.47],[20210905,1319.47],[20210906,1321.12],[20210907,1320.62],[20210908,1318.4],[20210909,1316.43],[20210910,1314.88],[20210911,1314.88],[20210912,1314.88],[20210913,1315.18],[20210914,1314.07],[20210915,1313.09],[20210916,1313.35],[20210917,1311.03],[20210918,1311.03],[20210919,1311.03],[20210920,1304.69],[20210921,1302.49],[20210922,1304.59],[20210923,1309],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.47],[20210928,1301.3],[20210929,1297.91],[20210930,1296.86],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.46],[20211005,1293.1],[20211006,1292.92],[20211007,1297.68],[20211008,1299.56],[20211009,1299.56],[20211010,1299.56],[20211011,1298.67],[20211012,1297.08],[20211013,1297.97],[20211014,1303.8],[20211015,1309.75],[20211016,1309.75],[20211017,1309.75],[20211018,1311.73],[20211019,1312.41],[20211020,1314.81],[20211021,1315.53],[20211022,1316.76],[20211023,1316.76],[20211024,1316.76],[20211025,1318.58],[20211026,1321.12],[20211027,1321.56],[20211028,1321.2],[20211029,1320.76],[20211030,1320.76],[20211031,1320.79],[20211101,1321.84],[20211102,1326.11],[20211103,1328.59],[20211104,1333.23],[20211105,1337.61],[20211106,1337.61],[20211107,1337.61],[20211108,1338.25],[20211109,1338.35],[20211110,1338.13],[20211111,1339.58],[20211112,1342.34],[20211113,1342.34],[20211114,1342.34],[20211115,1345.17],[20211116,1348.79],[20211117,1350.65],[20211118,1349.4],[20211119,1349.82],[20211120,1349.82],[20211121,1349.82],[20211122,1349.35],[20211123,1344.24],[20211124,1342.16],[20211125,1342.62],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.2],[20211202,1319.75],[20211203,1319.36],[20211204,1319.36],[20211205,1319.36],[20211206,1321.36],[20211207,1331.44],[20211208,1334.18],[20211209,1335.47],[20211210,1335.6],[20211211,1335.6],[20211212,1335.6],[20211213,1334.6],[20211214,1330.25],[20211215,1329.43],[20211216,1330.85],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.37],[20211222,1327.75],[20211223,1333.3],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.6],[20211228,1340.98],[20211229,1341.81],[20211230,1341.69],[20211231,1341.72],[20220101,1341.72],[20220102,1341.72],[20220103,1341.58],[20220104,1343.79],[20220105,1341],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.8],[20220113,1324.38],[20220114,1320.06],[20220115,1320.06],[20220116,1320.06],[20220117,1318.71],[20220118,1315.1],[20220119,1312.21],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.5],[20220125,1289.4],[20220126,1290.17],[20220127,1291.77],[20220128,1291.12],[20220129,1291.12],[20220130,1291.12],[20220131,1295.72],[20220201,1300.9],[20220202,1304.28],[20220203,1298.05],[20220204,1286.07],[20220205,1286.07],[20220206,1286.07],[20220207,1281.83],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.33],[20220212,1285.33],[20220213,1285.33],[20220214,1279.91],[20220215,1280.18],[20220216,1281.8],[20220217,1280.95],[20220218,1277.42],[20220219,1277.42],[20220220,1277.42],[20220221,1272.58],[20220222,1267.85],[20220223,1263.44],[20220224,1259.79],[20220225,1263.42],[20220226,1263.42],[20220227,1263.42],[20220228,1268.43],[20220301,1270.66],[20220302,1272.94],[20220303,1272.2],[20220304,1269.71],[20220305,1269.71],[20220306,1269.71],[20220307,1261.42],[20220308,1252.89],[20220309,1252.64],[20220310,1251.1],[20220311,1252.48],[20220312,1252.48],[20220313,1252.48],[20220314,1249.52],[20220315,1246.74],[20220316,1255.39],[20220317,1262.51],[20220318,1270.7],[20220319,1270.7],[20220320,1270.7],[20220321,1274.32],[20220322,1277.92],[20220323,1278.86],[20220324,1279.51],[20220325,1279.52],[20220326,1279.52],[20220327,1279.52],[20220328,1280.52],[20220329,1282.12],[20220330,1282.19],[20220331,1280.91],[20220401,1281.52],[20220402,1281.52],[20220403,1281.52],[20220404,1286],[20220405,1288.39],[20220406,1282.79],[20220407,1278.69],[20220408,1279.69],[20220409,1279.69],[20220410,1279.69],[20220411,1274.74],[20220412,1271.86],[20220413,1272.74],[20220414,1272.96],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.96],[20220419,1271.77],[20220420,1272.09],[20220421,1269.28],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.18],[20220426,1251.69],[20220427,1252.1],[20220428,1256.13],[20220429,1256.04],[20220430,1255.98],[20220501,1255.98],[20220502,1251.97],[20220503,1249.43],[20220504,1249.86],[20220505,1246.62],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.95],[20220510,1217.08],[20220511,1215.46],[20220512,1217.03],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.71],[20220517,1228.93],[20220518,1225.18],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.7],[20220524,1215.42],[20220525,1217.44],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.78],[20220602,1232.79],[20220603,1230.91],[20220604,1230.91],[20220605,1230.91],[20220606,1230.96],[20220607,1231.57],[20220608,1228.93],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.26],[20220615,1183.33],[20220616,1180.15],[20220617,1173.77],[20220618,1173.77],[20220619,1173.77],[20220620,1172.02],[20220621,1173.54],[20220622,1174.55],[20220623,1176.2],[20220624,1185.48],[20220625,1185.48],[20220626,1185.48],[20220627,1189.34],[20220628,1189.82],[20220629,1187.98],[20220630,1185.81],[20220701,1186.55],[20220702,1186.55],[20220703,1186.55],[20220704,1187.86],[20220705,1191.26],[20220706,1196.66],[20220707,1202.78],[20220708,1207.15],[20220709,1207.15],[20220710,1207.15],[20220711,1208.44],[20220712,1209.11],[20220713,1205.89],[20220714,1201.88],[20220715,1202.83],[20220716,1202.83],[20220717,1202.83],[20220718,1203.22],[20220719,1204.38],[20220720,1209.19],[20220721,1213.7],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.83],[20220726,1221.99],[20220727,1225.47],[20220728,1232.89],[20220729,1239.66],[20220730,1239.66],[20220731,1239.79],[20220801,1242.46],[20220802,1242.17],[20220803,1243.82],[20220804,1246.41],[20220805,1245.49],[20220806,1245.49],[20220807,1245.49],[20220808,1246.44],[20220809,1243.81],[20220810,1244.97],[20220811,1246.33],[20220812,1251.2],[20220813,1251.2],[20220814,1251.2],[20220815,1253.24],[20220816,1260.48],[20220817,1257.65],[20220818,1255.79],[20220819,1254.03],[20220820,1254.03],[20220821,1254.03],[20220822,1248.79],[20220823,1244.53],[20220824,1242.38],[20220825,1244.67],[20220826,1240.85],[20220827,1240.85],[20220828,1240.85],[20220829,1232.73],[20220830,1224.42],[20220831,1217.71],[20220901,1211.06],[20220902,1209.69],[20220903,1209.69],[20220904,1209.69],[20220905,1210.37],[20220906,1209.48],[20220907,1209.27],[20220908,1210.26],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.65],[20220913,1215.14],[20220914,1211.65],[20220915,1206.67],[20220916,1199.88],[20220917,1199.88],[20220918,1199.88],[20220919,1195.2],[20220920,1191.25],[20220921,1191.57],[20220922,1186.33],[20220923,1180.52],[20220924,1180.52],[20220925,1180.52],[20220926,1174.74],[20220927,1171.14],[20220928,1171.47],[20220929,1164.78],[20220930,1160.72],[20221001,1160.72],[20221002,1160.72],[20221003,1161.81],[20221004,1170.96],[20221005,1175.42],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.2],[20221012,1155.78],[20221013,1154.75],[20221014,1154.87],[20221015,1154.87],[20221016,1154.87],[20221017,1157.86],[20221018,1160.24],[20221019,1160.52],[20221020,1157.31],[20221021,1156.61],[20221022,1156.61],[20221023,1156.61],[20221024,1158.62],[20221025,1164.38],[20221026,1165.45],[20221027,1168.14],[20221028,1172.21],[20221029,1172.21],[20221030,1172.21],[20221031,1174.96],[20221101,1175.85],[20221102,1176.52],[20221103,1173.12],[20221104,1172.33],[20221105,1172.33],[20221106,1172.33],[20221107,1171.87],[20221108,1174.75],[20221109,1174.6],[20221110,1184.55],[20221111,1189.06],[20221112,1189.06],[20221113,1189.06],[20221114,1192.06],[20221115,1193.35],[20221116,1192.43],[20221117,1190.8],[20221118,1190.64],[20221119,1190.64],[20221120,1190.64],[20221121,1193.81],[20221122,1196.59],[20221123,1199.04],[20221124,1201.39],[20221125,1202.04],[20221126,1202.04],[20221127,1202.04],[20221128,1197.85],[20221129,1197.76],[20221130,1201.79],[20221201,1207.39],[20221202,1208.67],[20221203,1208.67],[20221204,1208.67],[20221205,1204.48],[20221206,1200.95],[20221207,1197.17],[20221208,1197.03],[20221209,1196.67],[20221210,1196.67],[20221211,1196.67],[20221212,1196.19],[20221213,1199.51],[20221214,1199.81],[20221215,1192.01],[20221216,1181.91],[20221217,1181.91],[20221218,1181.91],[20221219,1176.97],[20221220,1173.03],[20221221,1174.91],[20221222,1174.83],[20221223,1173.57],[20221224,1173.57],[20221225,1173.57],[20221226,1173.57],[20221227,1171.66],[20221228,1169.58],[20221229,1169.82],[20221230,1168.86],[20221231,1168.82],[20230101,1168.82],[20230102,1169.53],[20230103,1175.64],[20230104,1181.02],[20230105,1182.41],[20230106,1186.61],[20230107,1186.61],[20230108,1186.61],[20230109,1189.55],[20230110,1189.62],[20230111,1192.33],[20230112,1195.87],[20230113,1199.15],[20230114,1199.15],[20230115,1199.22],[20230116,1201.5],[20230117,1203.09],[20230118,1204.82],[20230119,1201.48],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.33],[20230124,1203.36],[20230125,1203.27],[20230126,1205.06],[20230127,1207.36],[20230128,1207.36],[20230129,1207.36],[20230130,1204.82],[20230131,1204.63],[20230201,1206.26],[20230202,1211.78],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.36],[20230208,1215.08],[20230209,1214.48],[20230210,1211.85],[20230211,1211.85],[20230212,1211.85],[20230213,1212.02],[20230214,1211.59],[20230215,1211.83],[20230216,1211.15],[20230217,1208.96],[20230218,1208.96],[20230219,1208.96],[20230220,1207.89],[20230221,1204.04],[20230222,1200.06],[20230223,1200.47],[20230224,1198.75],[20230225,1198.75],[20230226,1198.75],[20230227,1197.85],[20230228,1195.15],[20230301,1191.79],[20230302,1191.69],[20230303,1196.75],[20230304,1196.75],[20230305,1196.75],[20230306,1199.66],[20230307,1198.21],[20230308,1197.85],[20230309,1195.56],[20230310,1189.97],[20230311,1189.97],[20230312,1189.97],[20230313,1183.84],[20230314,1182.29],[20230315,1184.44],[20230316,1185.5],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.77],[20230321,1184.45],[20230322,1184.99],[20230323,1184.32],[20230324,1186.91],[20230325,1186.91],[20230326,1186.91],[20230327,1187.57],[20230328,1185.28],[20230329,1187.32],[20230330,1190.63],[20230331,1196.15],[20230401,1196.15],[20230402,1196.15],[20230403,1200.63],[20230404,1200.98],[20230405,1200.28],[20230406,1200.97],[20230407,1200.98],[20230408,1200.98],[20230409,1200.98],[20230410,1201],[20230411,1201.92],[20230412,1201.12],[20230413,1200.51],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.33],[20230419,1203.35],[20230420,1202.11],[20230421,1201.19],[20230422,1201.19],[20230423,1201.19],[20230424,1200.06],[20230425,1198.57],[20230426,1194.7],[20230427,1194.01],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.51],[20230502,1200.07],[20230503,1198.36],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.2],[20230509,1201.93],[20230510,1203.14],[20230511,1205],[20230512,1206.58],[20230513,1206.58],[20230514,1206.58],[20230515,1207.58],[20230516,1206.4],[20230517,1206.47],[20230518,1206.6],[20230519,1210.05],[20230520,1210.05],[20230521,1210.05],[20230522,1211.19],[20230523,1209.42],[20230524,1203.96],[20230525,1201.93],[20230526,1203.87],[20230527,1203.87],[20230528,1203.87],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.22],[20230606,1219.41],[20230607,1218.84],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.36],[20230613,1221.35],[20230614,1223.08],[20230615,1222.81],[20230616,1222.45],[20230617,1222.45],[20230618,1222.45],[20230619,1221.17],[20230620,1218.35],[20230621,1214.98],[20230622,1210.59],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.98],[20230627,1208.71],[20230628,1210.63],[20230629,1212.1],[20230630,1216.17],[20230701,1216.17],[20230702,1216.17],[20230703,1218.45],[20230704,1219.82],[20230705,1218.68],[20230706,1211.42],[20230707,1206.04],[20230708,1206.04],[20230709,1206.04],[20230710,1203.43],[20230711,1205.56],[20230712,1210.13],[20230713,1214.47],[20230714,1215.86],[20230715,1215.85],[20230716,1215.85],[20230717,1214.95],[20230718,1217.12],[20230719,1220.92],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.62],[20230725,1227.89],[20230726,1228.52],[20230727,1229.95],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.52],[20230803,1222.63],[20230804,1219.86],[20230805,1219.86],[20230806,1219.86],[20230807,1219.25],[20230808,1220.26],[20230809,1219.62],[20230810,1219.31],[20230811,1216.58],[20230812,1216.58],[20230813,1216.58],[20230814,1216.28],[20230815,1214.83],[20230816,1210.12],[20230817,1206.57],[20230818,1203.6],[20230819,1203.6],[20230820,1203.6],[20230821,1201.5],[20230822,1203.45],[20230823,1209.72],[20230824,1211.41],[20230825,1211.64],[20230826,1211.64],[20230827,1211.64],[20230828,1213.07],[20230829,1218.25],[20230830,1219.9],[20230831,1222.36],[20230901,1224.18],[20230902,1224.18],[20230903,1224.18],[20230904,1225.53],[20230905,1225.33],[20230906,1222.34],[20230907,1220.43],[20230908,1219.95],[20230909,1219.95],[20230910,1219.95],[20230911,1220.45],[20230912,1220.7],[20230913,1218.96],[20230914,1222.8],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.04],[20230919,1219.58],[20230920,1218.53],[20230921,1213.43],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.85],[20230926,1204.62],[20230927,1202.82],[20230928,1200.95],[20230929,1202.01],[20230930,1201.98],[20231001,1201.98],[20231002,1201.26],[20231003,1198.47],[20231004,1192.69],[20231005,1191.72],[20231006,1192.8],[20231007,1192.8],[20231008,1192.8],[20231009,1196.04],[20231010,1201.31],[20231011,1205.47],[20231012,1207.01],[20231013,1206.72],[20231014,1206.72],[20231015,1206.72],[20231016,1205.59],[20231017,1203.68],[20231018,1200.01],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.77],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.69],[20231031,1179.33],[20231101,1181.21],[20231102,1191.83],[20231103,1198.53],[20231104,1198.53],[20231105,1198.53],[20231106,1199.94],[20231107,1201.78],[20231108,1203.11],[20231109,1203.07],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.18],[20231114,1208.02],[20231115,1211.81],[20231116,1213.66],[20231117,1215.01],[20231118,1215.01],[20231119,1215.01],[20231120,1215.13],[20231121,1216.07],[20231122,1219.15],[20231123,1219.85],[20231124,1219.28],[20231125,1219.28],[20231126,1219.28],[20231127,1218.93],[20231128,1219.16],[20231129,1221.68],[20231130,1225.63],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.7],[20231205,1237.99],[20231206,1241.14],[20231207,1243.18],[20231208,1244.05],[20231209,1244.05],[20231210,1244.05],[20231211,1245.44],[20231212,1246.7],[20231213,1250.14],[20231214,1254],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.97],[20231220,1260.96],[20231221,1261.2],[20231222,1261.51],[20231223,1261.51],[20231224,1261.51],[20231225,1261.51],[20231226,1261.55],[20231227,1262.76],[20231228,1264.22],[20231229,1265.87],[20231230,1265.87],[20231231,1265.94],[20240101,1265.94],[20240102,1265.69],[20240103,1262.22],[20240104,1258.37],[20240105,1255.71],[20240106,1255.71],[20240107,1255.71],[20240108,1256.49],[20240109,1258.34],[20240110,1259.1],[20240111,1259.07],[20240112,1261.85],[20240113,1261.85],[20240114,1261.85],[20240115,1262.65],[20240116,1261.98],[20240117,1256.63],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.51],[20240123,1263.62],[20240124,1265.65],[20240125,1268.6],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.74],[20240130,1278.09],[20240131,1277.7],[20240201,1278.37],[20240202,1279.11],[20240203,1279.11],[20240204,1279.11],[20240205,1280.12],[20240206,1281.32],[20240207,1282.49],[20240208,1283.03],[20240209,1282.92],[20240210,1282.92],[20240211,1282.92],[20240212,1285.14],[20240213,1282.4],[20240214,1283.07],[20240215,1285.55],[20240216,1286.8],[20240217,1286.8],[20240218,1286.8],[20240219,1286.76],[20240220,1284.72],[20240221,1283.06],[20240222,1286.33],[20240223,1290.69],[20240224,1290.69],[20240225,1290.69],[20240226,1290.56],[20240227,1289.81],[20240228,1289.39],[20240229,1290.23],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.02],[20240306,1295.46],[20240307,1299.27],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.56],[20240312,1302.29],[20240313,1303.47],[20240314,1302.73],[20240315,1300.39],[20240316,1300.39],[20240317,1300.39],[20240318,1299.48],[20240319,1300.87],[20240320,1303.9],[20240321,1307.9],[20240322,1312.09],[20240323,1312.09],[20240324,1312.09],[20240325,1311.43],[20240326,1310.31],[20240327,1312.82],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.34],[20240401,1316.3],[20240402,1314.79],[20240403,1311.76],[20240404,1309.34],[20240405,1307.83],[20240406,1307.83],[20240407,1307.83],[20240408,1308],[20240409,1308.54],[20240410,1308],[20240411,1308.64],[20240412,1310.84],[20240413,1310.84],[20240414,1310.84],[20240415,1307.83],[20240416,1300.23],[20240417,1296.46],[20240418,1294.34],[20240419,1292.12],[20240420,1292.12],[20240421,1292.12],[20240422,1293.32],[20240423,1296.93],[20240424,1298.64],[20240425,1294.7],[20240426,1297.76],[20240427,1297.76],[20240428,1297.76],[20240429,1301.6],[20240430,1300.03],[20240501,1299.8],[20240502,1299.13],[20240503,1301.8],[20240504,1301.8],[20240505,1301.8],[20240506,1306.16],[20240507,1311.61],[20240508,1313.71],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.5],[20240514,1317.72],[20240515,1321.93],[20240516,1324.45],[20240517,1324.89],[20240518,1324.89],[20240519,1324.89],[20240520,1324.9],[20240521,1325.39],[20240522,1324.78],[20240523,1322.49],[20240524,1320.52],[20240525,1320.52],[20240526,1320.52],[20240527,1320.82],[20240528,1320.01],[20240529,1315.47],[20240530,1315.27],[20240531,1312.93],[20240601,1312.93],[20240602,1312.93],[20240603,1315.98],[20240604,1316.79],[20240605,1320.83],[20240606,1325.05],[20240607,1324.72],[20240608,1324.72],[20240609,1324.72],[20240610,1326.17],[20240611,1326.27],[20240612,1328.84],[20240613,1329.44],[20240614,1332.86],[20240615,1332.89],[20240616,1332.89],[20240617,1332.37],[20240618,1334.63],[20240619,1336.03],[20240620,1337.95],[20240621,1338.15],[20240622,1338.15],[20240623,1338.15],[20240624,1337.11],[20240625,1337.61],[20240626,1337.31],[20240627,1336.05],[20240628,1334.85],[20240629,1334.85],[20240630,1334.83],[20240701,1331.98],[20240702,1330.89],[20240703,1333.2],[20240704,1335.43],[20240705,1337.39],[20240706,1337.39],[20240707,1337.39],[20240708,1338.87],[20240709,1338.65],[20240710,1341.08],[20240711,1343.8],[20240712,1345.98],[20240713,1345.98],[20240714,1345.98],[20240715,1346.84],[20240716,1348.47],[20240717,1346.41],[20240718,1342.77],[20240719,1337.68],[20240720,1337.68],[20240721,1337.68],[20240722,1337.4],[20240723,1339.88],[20240724,1337],[20240725,1331.07],[20240726,1331.19],[20240727,1331.19],[20240728,1331.19],[20240729,1335.02],[20240730,1336.58],[20240731,1342.74],[20240801,1344.55],[20240802,1332.23],[20240803,1332.23],[20240804,1332.23],[20240805,1313.3],[20240806,1308.19],[20240807,1310.07],[20240808,1313.43],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.7],[20240814,1326.94],[20240815,1328.88],[20240816,1337.03],[20240817,1337.03],[20240818,1337.03],[20240819,1340.32],[20240820,1341.53],[20240821,1342.51],[20240822,1341.94],[20240823,1343.54],[20240824,1343.54],[20240825,1343.54],[20240826,1343.93],[20240827,1343.9],[20240828,1345.16],[20240829,1348.01],[20240830,1350.02],[20240831,1350.06],[20240901,1350.06],[20240902,1350.84],[20240903,1347.96],[20240904,1342.52],[20240905,1338.95],[20240906,1334.15],[20240907,1334.15],[20240908,1334.15],[20240909,1334.86],[20240910,1337.39],[20240911,1339.62],[20240912,1344.05],[20240913,1348.1],[20240914,1348.1],[20240915,1348.12],[20240916,1349.75],[20240917,1351.04],[20240918,1349.56],[20240919,1352.78],[20240920,1352.69],[20240921,1352.69],[20240922,1352.69],[20240923,1355.16],[20240924,1357.97],[20240925,1357.28],[20240926,1362.23],[20240927,1365.75],[20240928,1365.75],[20240929,1365.75],[20240930,1364.47],[20241001,1366.66],[20241002,1367.33],[20241003,1366.39],[20241004,1366.6],[20241005,1366.6],[20241006,1366.6],[20241007,1366.48],[20241008,1364.7],[20241009,1366.57],[20241010,1368.39],[20241011,1370.85],[20241012,1370.85],[20241013,1370.85],[20241014,1374.7],[20241015,1376.51],[20241016,1376.96],[20241017,1379.68],[20241018,1382.21],[20241019,1382.21],[20241020,1382.21],[20241021,1380.58],[20241022,1378.23],[20241023,1376.33],[20241024,1375.21],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.35],[20241029,1374.95],[20241030,1370.93],[20241031,1361.46],[20241101,1361.29],[20241102,1361.29],[20241103,1361.29],[20241104,1358.08],[20241105,1358.96],[20241106,1370.06],[20241107,1375.1],[20241108,1379.27],[20241109,1379.27],[20241110,1379.27],[20241111,1385.76],[20241112,1385.99],[20241113,1382.96],[20241114,1383.84],[20241115,1379.93],[20241116,1379.93],[20241117,1379.93],[20241118,1377.94],[20241119,1377.93],[20241120,1379.34],[20241121,1383.16],[20241122,1392.39],[20241123,1392.39],[20241124,1392.39],[20241125,1395.33],[20241126,1395.81],[20241127,1394.16],[20241128,1394.06],[20241129,1394.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.100,33€ |
| 2021 | 1.238,77€ |
| 2022 | 1.072,72€ |
| 2023 | 1.066,03€ |
| 2024 | 1.296,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,63% |
| 3 M | 7,13% |
| 6 M | 8,10% |
| lfd. Jahr | 15,65% |
| 1 Jahr | 21,64% |
| 3 Jahre | 4,08% |
| 5 Jahre | 28,93% |
| 10 Jahre | 79,75% |
| Entwicklung p.a. | 4,47% |
| Wertentwicklung seit Auflage | 173,94% |
Der Fonds zielt darauf ab, einen Vermögenszuwachs auf langfristige Sicht zu erwirtschaften. Er investiert überwiegend in andere Fonds, wobei jeweils mindestens 25% des Fondsvermögens in anderen Fonds angelegt werden, die entweder überwiegend Aktien oder verzinsliche Wertpapiere erwerben. Bis zu 49% des Fondsvermögens dürfen zudem in Geldmarktfonds, Geldmarktinstrumente oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| INVESCO S 500 ACC IE00B3YCGJ38 | 16,45% |
| RCGF-ROBEC GBL SDG CR-IH EUR | 7,52% |
| GS GRN BND-I CAP EUR | 5,82% |
| BKRSTLL GLBL PRECIOUS MTL DE | 5,50% |
| GUINNESS GLOBAL ENERGY FD-YU | 5,39% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 10.0332 | 1.614800 |
| 11.2020 - 11.2021 | 12.5817 | 10.333700 |
| 11.2021 - 11.2022 | -13.4046 | -10.470400 |
| 11.2022 - 11.2023 | -0.6234 | 1.489100 |
| 11.2023 - 11.2024 | 21.6422 | 14.489700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,77% | 9,60% | 10,47% | 9,84% |
| Sharpe Ratio | 3,13 | -0,15 | 0,38 | 0,58 |
| Tracking Error | 3,61% | 4,01% | 3,91% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,19 | 1,20 | 1,29 |
| Treynor Ratio | 19,44 | -1,22 | 3,35 | 4,41 |
Die 10 größten Wertpapierbestände (26. 11. 2024)
| INVESCO S 500 ACC IE00B3YCGJ38 | 16,45% |
| RCGF-ROBEC GBL SDG CR-IH EUR | 7,52% |
| GS GRN BND-I CAP EUR | 5,82% |
| BKRSTLL GLBL PRECIOUS MTL DE | 5,50% |
| GUINNESS GLOBAL ENERGY FD-YU | 5,39% |
| Jpm Us Rei Esg Ucits Etf | 5,22% |
Länderverteilung (26. 11. 2024)
| Welt | 100,00% |
Branchenverteilung (26. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 11. 2024)
| Aktienfonds | 64,40% |
| Rentenfonds | 33,60% |
| Geldmarkt/Kasse | 1,90% |
| Optionsscheine/Futures | 0,10% |
Währungsverteilung (26. 11. 2024)
| Divers | 98,10% |
| Kasse | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 993KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 204KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 228KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rene Gärtner |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 155,89 Mio. EUR |