Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978706
ISIN: DE0009787069
Mischfonds ausgewogen, Welt
Aktueller Preis (05. 11. 2025)
285,72 €
-0,29 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009787069","name":"PremiumStars Wachstum - AT - EUR","currency":"EUR"},"ts":[[20201102,223.3],[20201103,224],[20201104,225.67],[20201105,227.77],[20201106,229.43],[20201109,231.42],[20201110,233.89],[20201111,232.49],[20201112,232.01],[20201113,232.76],[20201116,232.71],[20201117,233.53],[20201118,233.24],[20201119,233.05],[20201120,232.23],[20201123,232.77],[20201124,233.52],[20201125,233.94],[20201126,233.78],[20201127,234.42],[20201130,234.33],[20201201,234.98],[20201202,234.47],[20201203,233.83],[20201204,233.35],[20201207,233.79],[20201208,233.91],[20201209,234.44],[20201210,235.67],[20201211,234.16],[20201214,234.62],[20201215,234.6],[20201216,234.32],[20201217,234.94],[20201218,235.62],[20201221,235.73],[20201222,235.52],[20201223,235.7],[20201228,236.26],[20201229,237.06],[20201230,237.27],[20210104,237.81],[20210105,237.95],[20210106,237.67],[20210107,238.83],[20210108,240.26],[20210111,241.97],[20210112,242.68],[20210113,241.71],[20210114,242.18],[20210115,242.55],[20210118,242.43],[20210119,241.72],[20210120,241.62],[20210121,242.53],[20210122,242.91],[20210125,243.02],[20210126,243.42],[20210127,243.04],[20210128,242.06],[20210129,240.17],[20210201,240.38],[20210202,240.51],[20210203,243.42],[20210204,244.06],[20210205,244.89],[20210208,245.34],[20210209,246.02],[20210210,246.74],[20210211,246.85],[20210212,246.91],[20210215,247.83],[20210216,248.46],[20210217,249.04],[20210218,248.65],[20210222,245.96],[20210223,245.78],[20210224,245.01],[20210225,244.05],[20210226,244.05],[20210301,242.11],[20210302,242.75],[20210303,244],[20210304,243.29],[20210305,241.6],[20210308,241.04],[20210309,241.99],[20210310,242.49],[20210311,243.78],[20210312,244.56],[20210315,246.53],[20210316,246.6],[20210317,247.5],[20210318,247.33],[20210319,247.67],[20210322,246.67],[20210323,246.43],[20210324,246.84],[20210325,245.46],[20210326,245.1],[20210329,246.12],[20210330,247.57],[20210331,246.84],[20210401,246.76],[20210406,248.33],[20210407,249.69],[20210408,250.5],[20210409,249.87],[20210412,251.1],[20210413,250.9],[20210414,250.13],[20210415,250.73],[20210416,250.65],[20210419,251.83],[20210420,251.91],[20210421,250.98],[20210422,249.96],[20210423,251.37],[20210426,251.27],[20210427,251.9],[20210428,252.08],[20210429,251.46],[20210430,251.49],[20210503,250.69],[20210504,250.45],[20210505,250.65],[20210506,249.39],[20210507,249.5],[20210510,249.48],[20210511,249.93],[20210512,247.55],[20210514,245.74],[20210517,244.87],[20210518,245.4],[20210519,245.86],[20210520,245.41],[20210521,245.76],[20210525,247.71],[20210526,248.41],[20210527,249.01],[20210528,249.4],[20210531,249.95],[20210601,250.15],[20210602,250.15],[20210604,251.11],[20210607,250.46],[20210608,250.9],[20210609,251.6],[20210610,251.79],[20210611,251.08],[20210614,253.43],[20210615,253.84],[20210616,254.28],[20210617,254.47],[20210618,253.97],[20210621,253.83],[20210622,252.84],[20210623,253.78],[20210624,254.09],[20210625,254.54],[20210628,255.6],[20210629,255.85],[20210630,256.11],[20210701,256.58],[20210702,256.45],[20210705,256.73],[20210706,257.36],[20210707,257.69],[20210708,258.04],[20210709,257.4],[20210712,256.31],[20210713,258.11],[20210714,259.02],[20210715,259.05],[20210716,258.67],[20210719,257.89],[20210720,256.18],[20210721,255.5],[20210722,256.9],[20210723,258.09],[20210726,258.57],[20210727,258.55],[20210728,258.48],[20210729,257.48],[20210730,258.68],[20210802,258.83],[20210803,258.87],[20210804,259.19],[20210805,259.92],[20210806,260.37],[20210809,260.46],[20210810,260.15],[20210811,260.46],[20210812,260.3],[20210813,260.24],[20210816,260.41],[20210817,259.91],[20210818,259.28],[20210819,259.21],[20210820,257.73],[20210823,257.15],[20210824,258.47],[20210825,260.59],[20210826,260.57],[20210827,260.11],[20210830,259.67],[20210831,260.74],[20210901,261.61],[20210902,261.56],[20210903,261.98],[20210906,262.49],[20210907,263.31],[20210908,263.46],[20210909,263.42],[20210910,262.69],[20210913,263.34],[20210914,262.92],[20210915,262.99],[20210916,262.97],[20210917,262.61],[20210920,261.59],[20210921,260.28],[20210922,258.9],[20210923,259.16],[20210924,259.66],[20210927,260.31],[20210928,259.48],[20210929,257.35],[20210930,255.76],[20211001,255.09],[20211004,254.36],[20211005,253.61],[20211006,252.17],[20211007,252.06],[20211008,253.44],[20211011,254.09],[20211012,253.72],[20211013,252.97],[20211014,253.77],[20211015,256.05],[20211018,258.46],[20211019,258.49],[20211020,259.02],[20211021,259.65],[20211022,259.43],[20211025,259.74],[20211026,260.3],[20211027,261.14],[20211028,260.72],[20211029,259.77],[20211101,260.09],[20211102,260.52],[20211103,261.29],[20211104,261.58],[20211105,262.32],[20211108,263.22],[20211109,263.41],[20211110,263.48],[20211111,263.56],[20211112,263.86],[20211115,265.36],[20211116,267.06],[20211117,267.6],[20211118,267.63],[20211119,267.13],[20211122,267.37],[20211123,266.91],[20211124,265.32],[20211125,263.24],[20211126,263.19],[20211129,261.39],[20211130,258.8],[20211201,258.78],[20211202,257.59],[20211203,256.59],[20211206,256.81],[20211207,256.48],[20211208,259.34],[20211209,261.35],[20211210,261.3],[20211213,259.87],[20211214,259.65],[20211215,258.41],[20211216,257.19],[20211217,257.72],[20211220,257.04],[20211221,255.28],[20211222,255.52],[20211223,257.5],[20211227,258.89],[20211228,259.58],[20211229,260.39],[20211230,260.24],[20220103,259.91],[20220104,260.65],[20220105,260.45],[20220106,259.21],[20220107,255.94],[20220110,254.48],[20220111,253.41],[20220112,252.99],[20220113,254.22],[20220114,254.13],[20220117,252.14],[20220118,251.34],[20220119,250.44],[20220120,248.64],[20220121,249.43],[20220124,248.55],[20220125,246.17],[20220126,243.84],[20220127,244.23],[20220128,242.34],[20220131,242.07],[20220201,243.12],[20220202,244.9],[20220203,246.97],[20220204,243.94],[20220207,241.36],[20220208,240.8],[20220209,240.82],[20220210,242.45],[20220211,243.71],[20220214,242.34],[20220215,240.9],[20220216,240.72],[20220217,241.88],[20220218,241.63],[20220221,240.56],[20220222,239.37],[20220223,237.93],[20220224,237.85],[20220225,236.67],[20220228,238.87],[20220301,240.01],[20220302,242.33],[20220303,242.31],[20220304,243.63],[20220307,242.81],[20220308,240.26],[20220309,237.66],[20220310,237.25],[20220311,239.06],[20220314,237.84],[20220315,236.4],[20220316,234.47],[20220317,236.27],[20220318,238.51],[20220321,239.93],[20220322,241.68],[20220323,242.5],[20220324,244.09],[20220325,244.07],[20220328,244.5],[20220329,243.6],[20220330,243.76],[20220331,244.58],[20220401,244.56],[20220404,244.13],[20220405,246.31],[20220406,247.62],[20220407,245.19],[20220408,243.56],[20220411,243.2],[20220412,242.53],[20220413,241.01],[20220414,241.52],[20220419,243.2],[20220420,241.8],[20220421,241.52],[20220422,242.01],[20220425,239.43],[20220426,236.63],[20220427,236.45],[20220428,234.92],[20220429,235.85],[20220502,236.88],[20220503,235.86],[20220504,235.43],[20220505,235.55],[20220506,236.55],[20220509,233.41],[20220510,231.54],[20220511,227.05],[20220512,227.6],[20220513,226.14],[20220516,227.56],[20220517,228.95],[20220518,229.42],[20220519,230.18],[20220520,227.04],[20220523,228.26],[20220524,228.12],[20220525,228.06],[20220527,227.5],[20220530,229.51],[20220531,232.28],[20220601,232.18],[20220602,230.99],[20220603,230.68],[20220607,232.07],[20220608,231.42],[20220609,232.21],[20220610,232.35],[20220613,230.6],[20220614,225.82],[20220615,222.15],[20220617,220.64],[20220620,218.53],[20220621,217.14],[20220622,218.53],[20220623,219.11],[20220624,218.88],[20220627,219.65],[20220628,221.5],[20220629,221.67],[20220630,221.1],[20220701,219.66],[20220704,219.45],[20220705,220.92],[20220706,222.56],[20220707,222.93],[20220708,224.43],[20220711,225.85],[20220712,226.63],[20220713,225.17],[20220714,224.37],[20220715,223.85],[20220718,222.48],[20220719,222.71],[20220720,222.91],[20220721,225.95],[20220722,228.12],[20220725,229.3],[20220726,228.43],[20220727,229.24],[20220728,229.6],[20220729,231.77],[20220801,234.14],[20220802,235.55],[20220803,235.54],[20220804,235.09],[20220805,235.79],[20220808,235.96],[20220809,235.96],[20220810,235.65],[20220811,234.7],[20220812,236.12],[20220815,237.57],[20220816,239.09],[20220817,239.56],[20220818,238.91],[20220819,237.8],[20220822,238.47],[20220823,236.84],[20220824,235.35],[20220825,235.12],[20220826,237.03],[20220829,237.89],[20220830,233.41],[20220831,232.75],[20220901,231.22],[20220902,229.41],[20220905,229.28],[20220906,228.7],[20220907,228.87],[20220908,228.11],[20220909,228.19],[20220912,228.87],[20220913,230.98],[20220914,232.07],[20220915,229.48],[20220916,229.6],[20220919,226.79],[20220920,225.22],[20220921,226.2],[20220922,224.9],[20220923,224.94],[20220926,223.78],[20220927,221.56],[20220928,221.01],[20220929,219.74],[20220930,219.11],[20221004,217.76],[20221005,221.27],[20221006,223.49],[20221007,224.49],[20221010,224.03],[20221011,221.86],[20221012,219.84],[20221013,218.81],[20221014,217.21],[20221017,218.58],[20221018,215.81],[20221019,218.21],[20221020,218.46],[20221021,216.79],[20221024,216.19],[20221025,217.55],[20221026,217.55],[20221027,219.02],[20221028,220.93],[20221031,221.19],[20221101,220.91],[20221102,221.81],[20221103,223.04],[20221104,220.32],[20221107,218.46],[20221108,220.15],[20221109,221.08],[20221110,222.46],[20221111,220.59],[20221114,225.06],[20221115,225.65],[20221116,226.01],[20221117,226.68],[20221118,225.4],[20221121,225.78],[20221122,225.55],[20221123,225.37],[20221124,226.61],[20221125,227.95],[20221128,228.07],[20221129,227.52],[20221130,226.29],[20221201,226.82],[20221202,229.38],[20221205,229.21],[20221206,229.21],[20221207,227.46],[20221208,225.93],[20221209,225.77],[20221212,225.85],[20221213,225.35],[20221214,225.49],[20221215,226.79],[20221216,225.25],[20221219,221.93],[20221220,221.33],[20221221,220.21],[20221222,220.63],[20221223,222.07],[20221227,220.15],[20221228,220.44],[20221229,219.95],[20221230,220.04],[20230102,220.09],[20230103,221.08],[20230104,221.3],[20230105,221.8],[20230106,222.96],[20230109,222.33],[20230110,223.73],[20230111,223.98],[20230112,225.22],[20230113,225.69],[20230116,227.3],[20230117,227.47],[20230118,227.43],[20230119,228.45],[20230120,227.22],[20230123,226.29],[20230124,227.97],[20230125,229.05],[20230126,228.56],[20230127,228.85],[20230130,229.55],[20230131,229.69],[20230201,228.35],[20230202,228.48],[20230203,230.96],[20230206,231.84],[20230207,230.9],[20230208,230.45],[20230209,231.24],[20230210,231.16],[20230213,229.92],[20230214,229.45],[20230215,229.87],[20230216,229.66],[20230217,229.69],[20230220,228.25],[20230221,228],[20230222,227.25],[20230223,225.97],[20230224,225.66],[20230227,225.92],[20230228,224.51],[20230301,224.2],[20230302,224.28],[20230303,224.74],[20230306,226.21],[20230307,227.39],[20230308,227.46],[20230309,226.01],[20230310,225.16],[20230313,223.12],[20230314,222.12],[20230315,221.05],[20230316,222.75],[20230317,220.83],[20230320,221.25],[20230321,220.11],[20230322,220.37],[20230323,220.2],[20230324,221.4],[20230327,221.64],[20230328,220.78],[20230329,220.68],[20230330,221.81],[20230331,222.65],[20230403,224.13],[20230404,224.96],[20230405,225.55],[20230406,225],[20230411,224.45],[20230412,223.98],[20230413,224.26],[20230414,224.06],[20230417,225.56],[20230418,225.52],[20230419,225.75],[20230420,225.33],[20230421,224.85],[20230424,224.13],[20230425,223.45],[20230426,223.52],[20230427,222.03],[20230428,221.74],[20230502,223.02],[20230503,223.15],[20230504,222.52],[20230505,222.11],[20230508,222.36],[20230509,224.18],[20230510,224.35],[20230511,224.71],[20230512,225.16],[20230515,224.55],[20230516,224.6],[20230517,225.08],[20230519,224.43],[20230522,224.39],[20230523,224.53],[20230524,224.42],[20230525,223.8],[20230526,222.56],[20230530,222.16],[20230531,223.49],[20230601,222.89],[20230602,222.29],[20230605,224.74],[20230606,225.58],[20230607,226.61],[20230609,225.86],[20230612,226.37],[20230613,226.84],[20230614,227.59],[20230615,227.79],[20230616,226.91],[20230619,227.37],[20230620,227.05],[20230621,226.62],[20230622,225.08],[20230623,225.2],[20230626,224.4],[20230627,223.21],[20230628,223.04],[20230629,224.02],[20230630,224.67],[20230703,224.99],[20230704,225.89],[20230705,226.6],[20230706,226.83],[20230707,224.95],[20230710,222.35],[20230711,222.71],[20230712,223.87],[20230713,224.04],[20230714,225.63],[20230717,225.8],[20230718,225.23],[20230719,225.94],[20230720,227.49],[20230721,227.5],[20230724,227.33],[20230725,228.01],[20230726,228.58],[20230727,228.73],[20230728,229.93],[20230731,228.57],[20230801,229.32],[20230802,229.65],[20230803,228.39],[20230804,226.26],[20230807,225.54],[20230808,225.95],[20230809,225.91],[20230810,225.25],[20230811,225.33],[20230814,225.21],[20230815,225.17],[20230816,223.92],[20230817,222.84],[20230818,221.79],[20230821,221.26],[20230822,220.97],[20230823,222.33],[20230824,223.42],[20230825,224.55],[20230828,223.58],[20230829,224.06],[20230830,225.02],[20230831,226.31],[20230901,227.14],[20230904,227.83],[20230905,228.76],[20230906,228.63],[20230907,227.92],[20230908,227.6],[20230911,227.09],[20230912,227.48],[20230913,227.31],[20230914,227.52],[20230915,228.86],[20230918,229.52],[20230919,229.02],[20230920,228.46],[20230921,227.59],[20230922,226.43],[20230925,225.32],[20230926,225.67],[20230927,225.21],[20230928,224.62],[20230929,224.01],[20231002,224.64],[20231004,222.35],[20231005,221.58],[20231006,220.27],[20231009,220.79],[20231010,221.65],[20231011,223.08],[20231012,224.37],[20231013,224.66],[20231016,223.85],[20231017,224.2],[20231018,223.82],[20231019,223.46],[20231020,221.81],[20231023,220.11],[20231024,218.84],[20231025,219.42],[20231026,218.98],[20231027,218.17],[20231030,217.83],[20231031,217.78],[20231101,218.44],[20231102,219.24],[20231103,220.9],[20231106,221.76],[20231107,222.69],[20231108,222.84],[20231109,221.93],[20231110,221.03],[20231113,221.38],[20231114,221.25],[20231115,221.8],[20231116,223.65],[20231117,224.33],[20231120,223.62],[20231121,224.28],[20231122,224.87],[20231123,225.16],[20231124,225.2],[20231127,224.83],[20231128,225.29],[20231129,225.46],[20231130,227.02],[20231201,227.62],[20231204,229.06],[20231205,230.31],[20231206,230.42],[20231207,230.05],[20231208,230.61],[20231211,230.44],[20231212,231.08],[20231213,231.16],[20231214,230.92],[20231215,233],[20231218,234.74],[20231219,234.65],[20231220,235.16],[20231221,235.91],[20231222,235.05],[20231227,235.74],[20231228,236.08],[20231229,236.86],[20240102,236.45],[20240103,236.18],[20240104,235.26],[20240105,234.05],[20240108,233.34],[20240109,233.94],[20240110,233.91],[20240111,233.91],[20240112,233.88],[20240115,233.95],[20240116,235.12],[20240117,234.49],[20240118,232.57],[20240119,232.53],[20240122,233.12],[20240123,233.59],[20240124,234.46],[20240125,234.7],[20240126,235.87],[20240129,236.57],[20240130,237.67],[20240131,237.99],[20240201,237.66],[20240202,237.26],[20240205,238.94],[20240206,238.08],[20240207,237.28],[20240208,238.07],[20240209,238.24],[20240212,238.42],[20240213,238.28],[20240214,238.13],[20240215,237.35],[20240216,237.37],[20240219,237.57],[20240220,237.6],[20240221,237.27],[20240222,236.6],[20240223,238.26],[20240226,238.38],[20240227,237.99],[20240228,237.87],[20240229,237.46],[20240301,238.06],[20240304,239.34],[20240305,239.92],[20240306,239.88],[20240307,240.3],[20240308,241.67],[20240311,241.72],[20240312,241.3],[20240313,242.52],[20240314,242.2],[20240315,242.77],[20240318,242],[20240319,242.81],[20240320,243.15],[20240321,244.24],[20240322,246.46],[20240325,246.7],[20240326,245.97],[20240327,246.31],[20240328,247.25],[20240402,248.23],[20240403,248.3],[20240404,248.41],[20240405,249],[20240408,249.06],[20240409,249.76],[20240410,250.41],[20240411,250.61],[20240412,251.48],[20240415,251.4],[20240416,250.06],[20240417,248.53],[20240418,246.64],[20240419,246.36],[20240422,245.66],[20240423,246.33],[20240424,247.19],[20240425,246.52],[20240426,246.56],[20240429,247.52],[20240430,248.74],[20240502,247.43],[20240503,247.33],[20240506,248.22],[20240507,249.33],[20240508,250.73],[20240510,251.14],[20240513,252.18],[20240514,252.09],[20240515,252.1],[20240516,253.39],[20240517,253.19],[20240521,253.23],[20240522,254.82],[20240523,255.05],[20240524,253.41],[20240527,253.04],[20240528,253.44],[20240529,253.24],[20240531,252.24],[20240603,253.12],[20240604,252.79],[20240605,253.51],[20240606,252.96],[20240607,252.63],[20240610,253.87],[20240611,253.02],[20240612,254.02],[20240613,253.99],[20240614,254.8],[20240617,254.57],[20240618,254.77],[20240619,254.83],[20240620,255.71],[20240621,255.7],[20240624,255.99],[20240625,255.31],[20240626,256.51],[20240627,255.84],[20240628,256.11],[20240701,254.94],[20240702,254.88],[20240703,255.29],[20240704,256.18],[20240705,257.13],[20240708,257.83],[20240709,258.59],[20240710,258.4],[20240711,258.9],[20240712,259.37],[20240715,260.73],[20240716,260.64],[20240717,260.84],[20240718,260.57],[20240719,258.67],[20240722,257.32],[20240723,257.63],[20240724,257.94],[20240725,255.83],[20240726,254.79],[20240729,255.19],[20240730,256.26],[20240731,256.9],[20240801,258.61],[20240802,257.59],[20240805,251.4],[20240806,248.42],[20240807,247.98],[20240808,246.38],[20240809,248.1],[20240812,249.15],[20240813,249.62],[20240814,251.29],[20240815,252.01],[20240816,253.48],[20240819,254.57],[20240820,255.47],[20240821,255.75],[20240822,255.97],[20240823,256.01],[20240826,255.71],[20240827,256.31],[20240828,256.51],[20240829,256.81],[20240830,257],[20240902,257.81],[20240903,257.67],[20240904,255.92],[20240905,254.3],[20240906,252.42],[20240909,252.39],[20240910,251.84],[20240911,252.5],[20240912,253.71],[20240913,254.41],[20240916,256.34],[20240917,257.15],[20240918,257.33],[20240919,257.65],[20240920,257.89],[20240923,259.38],[20240924,259.53],[20240925,259.22],[20240926,260.89],[20240927,261.83],[20240930,261.37],[20241001,261.45],[20241002,261.36],[20241004,262.13],[20241007,262.9],[20241008,262.28],[20241009,262.76],[20241010,263.14],[20241011,262.87],[20241014,264.47],[20241015,265.55],[20241016,265.64],[20241017,266.04],[20241018,267.24],[20241021,267.44],[20241022,267.49],[20241023,267.9],[20241024,267.66],[20241025,266.92],[20241028,266.95],[20241029,266.73],[20241030,266.38],[20241031,265.2],[20241101,263.29],[20241104,262.75],[20241105,262.15],[20241106,266.24],[20241107,267.64],[20241108,268.66],[20241111,270.87],[20241112,270.99],[20241113,269.83],[20241114,269.69],[20241115,268.04],[20241118,267.88],[20241119,267.73],[20241120,269.54],[20241121,269.72],[20241122,272.05],[20241125,273.87],[20241126,273.94],[20241127,273.58],[20241128,272.58],[20241129,272.61],[20241202,273.87],[20241203,274.85],[20241204,275.17],[20241205,275.86],[20241206,274.87],[20241209,275.39],[20241210,274.37],[20241211,274.89],[20241213,276.01],[20241216,273.54],[20241217,272.89],[20241218,272.03],[20241219,269.66],[20241220,267.2],[20241223,268.39],[20241227,269.47],[20241230,268.63],[20250102,268.96],[20250103,269.84],[20250106,271.1],[20250107,270.04],[20250108,270.65],[20250109,270.82],[20250110,270.73],[20250113,269.49],[20250114,270.18],[20250115,269.33],[20250116,272.05],[20250117,272.68],[20250120,273.35],[20250121,273.67],[20250122,273.76],[20250123,274.44],[20250124,274.05],[20250127,272.65],[20250128,273.83],[20250129,273.11],[20250130,273.53],[20250131,275.14],[20250203,275.85],[20250204,275.12],[20250205,274.99],[20250206,277.43],[20250207,278.19],[20250210,278.46],[20250211,278.72],[20250212,278.67],[20250213,277.31],[20250214,277.77],[20250217,278.07],[20250218,277.76],[20250219,278.13],[20250220,278.7],[20250221,277.22],[20250224,276.52],[20250225,274.54],[20250226,273.95],[20250227,273.71],[20250228,273.39],[20250303,273.75],[20250304,271.06],[20250305,266.46],[20250306,264.19],[20250307,263.51],[20250310,263.23],[20250311,260.56],[20250312,258.28],[20250313,259.5],[20250314,259.4],[20250317,260.99],[20250318,261.78],[20250319,262.78],[20250320,265.03],[20250321,265.75],[20250324,266.56],[20250325,267.36],[20250326,267.62],[20250327,267.42],[20250328,266.37],[20250331,263.76],[20250401,264.04],[20250402,263.91],[20250403,260.93],[20250404,257.25],[20250407,247.43],[20250408,246.12],[20250409,243.21],[20250410,247.9],[20250411,245.7],[20250414,248.94],[20250415,251.15],[20250416,251.51],[20250417,250.86],[20250422,249.12],[20250423,252.39],[20250424,252.09],[20250425,254.89],[20250428,256.16],[20250429,256.28],[20250430,256.87],[20250502,257.84],[20250505,259.5],[20250506,258.7],[20250507,259.21],[20250508,261],[20250509,261.08],[20250512,264.33],[20250513,266.16],[20250514,266.08],[20250515,266.23],[20250516,266.87],[20250519,266.46],[20250520,266.75],[20250521,265.84],[20250522,265.52],[20250523,265.46],[20250526,264.19],[20250527,266.5],[20250528,268.04],[20250530,268.33],[20250602,267.23],[20250603,267.52],[20250604,269.45],[20250605,270.47],[20250606,270.21],[20250610,271.57],[20250611,271.68],[20250612,270.21],[20250613,269.76],[20250616,269.21],[20250617,270],[20250618,270.29],[20250620,269.89],[20250623,269.85],[20250624,269.69],[20250625,270.49],[20250626,269.76],[20250627,270.13],[20250630,271.43],[20250701,270.69],[20250702,270.74],[20250703,270.77],[20250704,272.15],[20250707,272.63],[20250708,271.73],[20250709,272.18],[20250710,272.4],[20250711,272.72],[20250714,272.7],[20250715,273.47],[20250716,273.85],[20250717,274.29],[20250718,274.97],[20250721,274.87],[20250722,274.43],[20250723,274.39],[20250724,275.53],[20250725,276.17],[20250728,276.94],[20250729,278.23],[20250730,277.89],[20250731,280.02],[20250801,278.5],[20250804,275.73],[20250805,277.05],[20250806,276.75],[20250807,277.75],[20250808,278.68],[20250811,279.83],[20250812,279.84],[20250813,280.4],[20250814,281.49],[20250815,281.45],[20250818,281.03],[20250819,281.05],[20250820,280.75],[20250821,279.76],[20250822,280.32],[20250825,281.55],[20250826,282.27],[20250827,283.12],[20250828,283.77],[20250829,283.92],[20250901,282.32],[20250902,282.75],[20250903,282.66],[20250904,283.94],[20250905,285.22],[20250908,284.78],[20250909,285.54],[20250910,286.85],[20250911,287.71],[20250912,288.58],[20250915,289],[20250916,289.26],[20250917,288.58],[20250918,288.75],[20250919,289.67],[20250922,290.08],[20250923,291.2],[20250924,291.41],[20250925,291.48],[20250926,291.27],[20250929,291.71],[20250930,292.25],[20251001,292.53],[20251002,293.61],[20251006,295.36],[20251007,295.76],[20251008,296.61],[20251009,297.77],[20251010,299.14],[20251013,295.39],[20251014,295.75],[20251015,295.44],[20251016,297.29],[20251017,296.58],[20251020,298.22],[20251021,298.91],[20251022,300.17],[20251023,298.13],[20251024,298.29],[20251027,299.82],[20251028,301],[20251029,301.26],[20251030,300.84]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201101,1157.86],[20201102,1161.5],[20201103,1166.96],[20201104,1176.02],[20201105,1184.47],[20201106,1188.28],[20201107,1188.28],[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.38],[20250614,1386.38],[20250615,1386.39],[20250616,1384.83],[20250617,1383.24],[20250618,1383.2],[20250619,1382.28],[20250620,1379.19],[20250621,1379.19],[20250622,1379.19],[20250623,1379.14],[20250624,1382.1],[20250625,1383.71],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.44],[20250701,1387.18],[20250702,1388.32],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.49],[20250708,1390.85],[20250709,1393.33],[20250710,1396.03],[20250711,1394.74],[20250712,1394.74],[20250713,1394.74],[20250714,1393.46],[20250715,1394.19],[20250716,1394.19],[20250717,1397.75],[20250718,1398.64],[20250719,1398.64],[20250720,1398.64],[20250721,1399.43],[20250722,1398.69],[20250723,1402.02],[20250724,1402.95],[20250725,1402.94],[20250726,1402.94],[20250727,1402.94],[20250728,1405.4],[20250729,1409.83],[20250730,1411.01],[20250731,1411.21],[20250801,1403.24],[20250802,1403.24],[20250803,1403.24],[20250804,1400.62],[20250805,1402.58],[20250806,1402.07],[20250807,1403.4],[20250808,1404.74],[20250809,1404.74],[20250810,1404.74],[20250811,1405.83],[20250812,1407.13],[20250813,1409.47],[20250814,1412.07],[20250815,1411.67],[20250816,1411.67],[20250817,1411.67],[20250818,1411.31],[20250819,1411.69],[20250820,1411.69],[20250821,1410.95],[20250822,1414.25],[20250823,1414.25],[20250824,1414.25],[20250825,1414.42],[20250826,1414.39],[20250827,1416.56],[20250828,1416.31],[20250829,1413.87],[20250830,1413.87],[20250831,1413.87],[20250901,1412.15],[20250902,1408.95],[20250903,1409.4],[20250904,1413.26],[20250905,1415.17],[20250906,1415.17],[20250907,1415.17],[20250908,1417.56],[20250909,1419.61],[20250910,1422.51],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.57],[20250919,1429.32],[20250920,1429.32],[20250921,1429.32],[20250922,1430.29],[20250923,1430.91],[20250924,1430.48],[20250925,1428.11],[20250926,1429.46],[20250927,1429.46],[20250928,1429.46],[20250929,1431.55],[20250930,1433.22],[20251001,1437.04],[20251002,1441.68],[20251003,1443.54],[20251004,1443.54],[20251005,1443.54],[20251006,1448.46],[20251007,1449.59],[20251008,1453.51],[20251009,1455.3],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.84],[20251015,1451.12],[20251016,1452.5],[20251017,1449.88],[20251018,1449.88],[20251019,1449.88],[20251020,1454.64],[20251021,1458.91],[20251022,1458.41],[20251023,1458.35],[20251024,1460.8],[20251025,1460.8],[20251026,1460.8],[20251027,1464.49],[20251028,1465.55],[20251029,1466.07],[20251030,1465.65],[20251031,1465.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.151,68€ |
| 2022 | 970,01€ |
| 2023 | 960,70€ |
| 2024 | 1.140,11€ |
| 2025 | 1.310,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,59% |
| 3 M | 8,73% |
| 6 M | 16,08% |
| lfd. Jahr | 12,13% |
| 1 Jahr | 14,90% |
| 3 Jahre | 36,72% |
| 5 Jahre | 32,25% |
| 10 Jahre | 81,08% |
| Entwicklung p.a. | 4,70% |
| Wertentwicklung seit Auflage | 201,22% |
Der Fonds zielt darauf ab, einen Vermögenszuwachs auf langfristige Sicht zu erwirtschaften. Er investiert überwiegend in andere Fonds, wobei jeweils mindestens 25% des Fondsvermögens in anderen Fonds angelegt werden, die entweder überwiegend Aktien oder verzinsliche Wertpapiere erwerben. Bis zu 49% des Fondsvermögens dürfen zudem in Geldmarktfonds, Geldmarktinstrumente oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| INVESCO S 500 ACC IE00B3YCGJ38 | 17,89% |
| MFS MER EURO CREDIT-I1 EUR | 9,89% |
| DNB FN-TECHNOLOGY-C1 ACC EUR | 9,13% |
| ISHARES EURO GOVT CLIM EUR A | 7,80% |
| ALLIANZ EURO CREDIT SRI-W | 4,69% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 15.1678 | 13.267100 |
| 11.2021 - 11.2022 | -15.7746 | -11.954700 |
| 11.2022 - 11.2023 | -0.9595 | 2.260900 |
| 11.2023 - 11.2024 | 18.6751 | 13.402000 |
| 11.2024 - 11.2025 | 14.9039 | 6.977900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,63% | 7,62% | 8,76% | 9,67% |
| Sharpe Ratio | 1,09 | 0,94 | 0,44 | 0,63 |
| Tracking Error | 3,40% | 3,26% | 3,64% | 3,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,19 | 1,17 | 1,29 |
| Treynor Ratio | 7,49 | 6,03 | 3,30 | 4,70 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| INVESCO S 500 ACC IE00B3YCGJ38 | 17,89% |
| MFS MER EURO CREDIT-I1 EUR | 9,89% |
| DNB FN-TECHNOLOGY-C1 ACC EUR | 9,13% |
| ISHARES EURO GOVT CLIM EUR A | 7,80% |
| ALLIANZ EURO CREDIT SRI-W | 4,69% |
Länderverteilung (05. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (05. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 11. 2025)
| Aktienfonds | 64,12% |
| Rentenfonds | 32,29% |
| Geldmarkt/Kasse | 3,59% |
Währungsverteilung (05. 11. 2025)
| Divers | 96,41% |
| Kasse | 3,59% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 954KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 199KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 105KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rene Gärtner |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 158,14 Mio. EUR |