Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978706
ISIN: DE0009787069
Mischfonds ausgewogen, Welt
Aktueller Preis (03. 05. 2024)
234,60 €
-0,04 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009787069","name":"PremiumStars Wachstum - AT - EUR","currency":"EUR"},"ts":[[20190507,198.41],[20190508,197.9],[20190509,196.82],[20190510,196.26],[20190513,195.29],[20190514,194.52],[20190515,193.9],[20190516,194.89],[20190517,196.08],[20190520,196.54],[20190521,195.73],[20190522,195.54],[20190523,195.71],[20190524,194.81],[20190527,194.41],[20190528,194.68],[20190529,194.76],[20190531,193.81],[20190603,192.99],[20190604,192.29],[20190605,192.8],[20190606,194.86],[20190607,195.32],[20190611,196.13],[20190612,196.76],[20190613,197.06],[20190614,197.22],[20190617,198.12],[20190618,197.75],[20190619,198.78],[20190621,199.93],[20190624,199.8],[20190625,199.46],[20190626,199.1],[20190627,198.6],[20190628,198.56],[20190701,200.21],[20190702,201.39],[20190703,202.12],[20190704,202.57],[20190705,203.34],[20190708,203.44],[20190709,202.94],[20190710,202.36],[20190711,202.05],[20190712,202.55],[20190715,202.35],[20190716,202.76],[20190717,203.23],[20190718,202.87],[20190719,202.57],[20190722,203.27],[20190723,203.27],[20190724,204.21],[20190725,205.04],[20190726,205.33],[20190729,205.34],[20190730,205.26],[20190731,204.81],[20190801,205.23],[20190802,203.84],[20190805,202.47],[20190806,200.12],[20190807,199.11],[20190808,199.5],[20190809,200.89],[20190812,201.67],[20190813,200.47],[20190814,200.42],[20190815,200.17],[20190816,200.41],[20190819,201.21],[20190820,202.46],[20190821,202.83],[20190822,202.83],[20190823,203.53],[20190826,201.85],[20190827,201.18],[20190828,201.4],[20190829,202.13],[20190830,203.6],[20190902,204.58],[20190903,204.7],[20190904,204.7],[20190905,204.63],[20190906,205.78],[20190909,206.47],[20190910,205.99],[20190911,205.31],[20190912,205.95],[20190913,206.17],[20190916,206.16],[20190917,206.5],[20190918,206.41],[20190919,206.49],[20190920,206.88],[20190923,207.51],[20190924,207.37],[20190925,207.13],[20190926,207.3],[20190927,207.65],[20190930,207.26],[20191001,207.37],[20191002,206.79],[20191004,204.22],[20191007,204.84],[20191008,205.25],[20191009,204.74],[20191010,203.72],[20191011,204.29],[20191014,205.08],[20191015,205.63],[20191016,205.99],[20191017,206.14],[20191018,205.78],[20191021,205.4],[20191022,205.44],[20191023,205.77],[20191024,205.58],[20191025,205.86],[20191028,206.59],[20191029,207.06],[20191030,207.01],[20191031,207.01],[20191101,207.32],[20191104,207.78],[20191105,208.78],[20191106,209.07],[20191107,209.26],[20191108,209.6],[20191111,209.85],[20191112,209.88],[20191113,210.29],[20191114,210.6],[20191115,210.89],[20191118,211.06],[20191119,211.47],[20191120,211.49],[20191121,211.26],[20191122,211.16],[20191125,211.53],[20191126,212.46],[20191127,213.42],[20191128,213.88],[20191129,214.13],[20191202,214],[20191203,212.46],[20191204,211.42],[20191205,211.88],[20191206,211.94],[20191209,212.81],[20191210,212.97],[20191211,212.51],[20191212,212.28],[20191213,212.65],[20191216,213.35],[20191217,214.21],[20191218,214.3],[20191219,214.19],[20191220,214.15],[20191223,215.15],[20191227,215.55],[20191230,215.38],[20200102,214.67],[20200103,215.34],[20200106,215.24],[20200107,215.12],[20200108,216],[20200109,216.56],[20200110,217.27],[20200113,217.25],[20200114,217.37],[20200115,217.41],[20200116,217.84],[20200117,218.52],[20200120,219.52],[20200121,219.5],[20200122,219.62],[20200123,220.01],[20200124,220.31],[20200127,219.93],[20200128,218.95],[20200129,218.87],[20200130,218.86],[20200131,218.81],[20200203,217.9],[20200204,218.05],[20200205,219.61],[20200206,221.01],[20200207,221.72],[20200210,221.75],[20200211,222.17],[20200212,222.89],[20200213,223.28],[20200214,224.32],[20200217,224.72],[20200218,224.65],[20200219,224.58],[20200220,225.29],[20200221,225],[20200224,223.35],[20200225,221.45],[20200226,217.84],[20200227,215.17],[20200228,211.12],[20200302,207.65],[20200303,208.98],[20200304,209.92],[20200305,209.81],[20200306,208.59],[20200309,203.58],[20200310,201.08],[20200311,198.54],[20200312,196.3],[20200313,190.37],[20200316,184.32],[20200317,183.22],[20200318,179.79],[20200319,179.71],[20200320,180.35],[20200323,179.73],[20200324,177.16],[20200325,180.83],[20200326,183.56],[20200327,186.52],[20200330,187.7],[20200331,188.33],[20200401,188.5],[20200402,187.1],[20200403,186.76],[20200406,187.47],[20200407,190.45],[20200408,193.59],[20200409,193.49],[20200414,195.67],[20200415,198.09],[20200416,199.7],[20200417,200.12],[20200420,201.13],[20200421,201.38],[20200422,200.01],[20200423,199.72],[20200424,201.62],[20200427,201.9],[20200428,203.24],[20200429,203.93],[20200430,204.41],[20200504,204.6],[20200505,202.79],[20200506,204.58],[20200507,205.45],[20200508,205.81],[20200511,206.82],[20200512,207.2],[20200513,207.18],[20200514,206.29],[20200515,205.07],[20200518,206.29],[20200519,207.39],[20200520,208.4],[20200522,209.01],[20200525,209.82],[20200526,210.42],[20200527,210.82],[20200528,210.04],[20200529,210.25],[20200602,210.97],[20200603,212.15],[20200604,212.85],[20200605,212.16],[20200608,212.67],[20200609,213.64],[20200610,213.51],[20200612,212.24],[20200615,209.67],[20200616,209.81],[20200617,212.97],[20200618,213.87],[20200619,214.48],[20200622,214.67],[20200623,214.26],[20200624,214.2],[20200625,214.48],[20200626,213.68],[20200629,213.72],[20200630,213.16],[20200701,213.83],[20200702,214.77],[20200703,216.46],[20200706,216.71],[20200707,217.36],[20200708,217.94],[20200709,217.79],[20200710,218.78],[20200713,218.89],[20200714,219.2],[20200715,217.18],[20200716,218.93],[20200717,219.26],[20200720,218.68],[20200721,220.2],[20200722,221.16],[20200723,220.89],[20200724,220.41],[20200727,218.35],[20200728,218.38],[20200729,218.52],[20200730,218.38],[20200731,217.19],[20200803,217.74],[20200804,218.63],[20200805,219.46],[20200806,220.17],[20200807,220.54],[20200810,221.35],[20200811,221.36],[20200812,221.39],[20200813,220.42],[20200814,221],[20200817,220.88],[20200818,220.39],[20200819,220.99],[20200820,221.54],[20200821,221.14],[20200824,222.13],[20200825,222.76],[20200826,222.92],[20200827,223.23],[20200828,223.84],[20200831,223.26],[20200901,222.88],[20200902,224.3],[20200903,226.19],[20200904,226.06],[20200907,223.5],[20200908,222.27],[20200909,222.36],[20200910,222.09],[20200911,222.67],[20200914,221.93],[20200915,222.41],[20200916,223.99],[20200917,224.8],[20200918,223.94],[20200921,223.36],[20200922,222.66],[20200923,222.53],[20200924,222.73],[20200925,221.16],[20200928,222.34],[20200929,224.25],[20200930,224.47],[20201001,224.91],[20201002,225.19],[20201005,225.02],[20201006,225.16],[20201007,225.87],[20201008,225.93],[20201009,227.41],[20201012,228.31],[20201013,230.34],[20201014,231.38],[20201015,231.3],[20201016,230.61],[20201019,230.48],[20201020,229.67],[20201021,228.22],[20201022,227.86],[20201023,227.62],[20201026,227.35],[20201027,226.46],[20201028,225.39],[20201029,224.42],[20201102,223.3],[20201103,224],[20201104,225.67],[20201105,227.77],[20201106,229.43],[20201109,231.42],[20201110,233.89],[20201111,232.49],[20201112,232.01],[20201113,232.76],[20201116,232.71],[20201117,233.53],[20201118,233.24],[20201119,233.05],[20201120,232.23],[20201123,232.77],[20201124,233.52],[20201125,233.94],[20201126,233.78],[20201127,234.42],[20201130,234.33],[20201201,234.98],[20201202,234.47],[20201203,233.83],[20201204,233.35],[20201207,233.79],[20201208,233.91],[20201209,234.44],[20201210,235.67],[20201211,234.16],[20201214,234.62],[20201215,234.6],[20201216,234.32],[20201217,234.94],[20201218,235.62],[20201221,235.73],[20201222,235.52],[20201223,235.7],[20201228,236.26],[20201229,237.06],[20201230,237.27],[20210104,237.81],[20210105,237.95],[20210106,237.67],[20210107,238.83],[20210108,240.26],[20210111,241.97],[20210112,242.68],[20210113,241.71],[20210114,242.18],[20210115,242.55],[20210118,242.43],[20210119,241.72],[20210120,241.62],[20210121,242.53],[20210122,242.91],[20210125,243.02],[20210126,243.42],[20210127,243.04],[20210128,242.06],[20210129,240.17],[20210201,240.38],[20210202,240.51],[20210203,243.42],[20210204,244.06],[20210205,244.89],[20210208,245.34],[20210209,246.02],[20210210,246.74],[20210211,246.85],[20210212,246.91],[20210215,247.83],[20210216,248.46],[20210217,249.04],[20210218,248.65],[20210222,245.96],[20210223,245.78],[20210224,245.01],[20210225,244.05],[20210226,244.05],[20210301,242.11],[20210302,242.75],[20210303,244],[20210304,243.29],[20210305,241.6],[20210308,241.04],[20210309,241.99],[20210310,242.49],[20210311,243.78],[20210312,244.56],[20210315,246.53],[20210316,246.6],[20210317,247.5],[20210318,247.33],[20210319,247.67],[20210322,246.67],[20210323,246.43],[20210324,246.84],[20210325,245.46],[20210326,245.1],[20210329,246.12],[20210330,247.57],[20210331,246.84],[20210401,246.76],[20210406,248.33],[20210407,249.69],[20210408,250.5],[20210409,249.87],[20210412,251.1],[20210413,250.9],[20210414,250.13],[20210415,250.73],[20210416,250.65],[20210419,251.83],[20210420,251.91],[20210421,250.98],[20210422,249.96],[20210423,251.37],[20210426,251.27],[20210427,251.9],[20210428,252.08],[20210429,251.46],[20210430,251.49],[20210503,250.69],[20210504,250.45],[20210505,250.65],[20210506,249.39],[20210507,249.5],[20210510,249.48],[20210511,249.93],[20210512,247.55],[20210514,245.74],[20210517,244.87],[20210518,245.4],[20210519,245.86],[20210520,245.41],[20210521,245.76],[20210525,247.71],[20210526,248.41],[20210527,249.01],[20210528,249.4],[20210531,249.95],[20210601,250.15],[20210602,250.15],[20210604,251.11],[20210607,250.46],[20210608,250.9],[20210609,251.6],[20210610,251.79],[20210611,251.08],[20210614,253.43],[20210615,253.84],[20210616,254.28],[20210617,254.47],[20210618,253.97],[20210621,253.83],[20210622,252.84],[20210623,253.78],[20210624,254.09],[20210625,254.54],[20210628,255.6],[20210629,255.85],[20210630,256.11],[20210701,256.58],[20210702,256.45],[20210705,256.73],[20210706,257.36],[20210707,257.69],[20210708,258.04],[20210709,257.4],[20210712,256.31],[20210713,258.11],[20210714,259.02],[20210715,259.05],[20210716,258.67],[20210719,257.89],[20210720,256.18],[20210721,255.5],[20210722,256.9],[20210723,258.09],[20210726,258.57],[20210727,258.55],[20210728,258.48],[20210729,257.48],[20210730,258.68],[20210802,258.83],[20210803,258.87],[20210804,259.19],[20210805,259.92],[20210806,260.37],[20210809,260.46],[20210810,260.15],[20210811,260.46],[20210812,260.3],[20210813,260.24],[20210816,260.41],[20210817,259.91],[20210818,259.28],[20210819,259.21],[20210820,257.73],[20210823,257.15],[20210824,258.47],[20210825,260.59],[20210826,260.57],[20210827,260.11],[20210830,259.67],[20210831,260.74],[20210901,261.61],[20210902,261.56],[20210903,261.98],[20210906,262.49],[20210907,263.31],[20210908,263.46],[20210909,263.42],[20210910,262.69],[20210913,263.34],[20210914,262.92],[20210915,262.99],[20210916,262.97],[20210917,262.61],[20210920,261.59],[20210921,260.28],[20210922,258.9],[20210923,259.16],[20210924,259.66],[20210927,260.31],[20210928,259.48],[20210929,257.35],[20210930,255.76],[20211001,255.09],[20211004,254.36],[20211005,253.61],[20211006,252.17],[20211007,252.06],[20211008,253.44],[20211011,254.09],[20211012,253.72],[20211013,252.97],[20211014,253.77],[20211015,256.05],[20211018,258.46],[20211019,258.49],[20211020,259.02],[20211021,259.65],[20211022,259.43],[20211025,259.74],[20211026,260.3],[20211027,261.14],[20211028,260.72],[20211029,259.77],[20211101,260.09],[20211102,260.52],[20211103,261.29],[20211104,261.58],[20211105,262.32],[20211108,263.22],[20211109,263.41],[20211110,263.48],[20211111,263.56],[20211112,263.86],[20211115,265.36],[20211116,267.06],[20211117,267.6],[20211118,267.63],[20211119,267.13],[20211122,267.37],[20211123,266.91],[20211124,265.32],[20211125,263.24],[20211126,263.19],[20211129,261.39],[20211130,258.8],[20211201,258.78],[20211202,257.59],[20211203,256.59],[20211206,256.81],[20211207,256.48],[20211208,259.34],[20211209,261.35],[20211210,261.3],[20211213,259.87],[20211214,259.65],[20211215,258.41],[20211216,257.19],[20211217,257.72],[20211220,257.04],[20211221,255.28],[20211222,255.52],[20211223,257.5],[20211227,258.89],[20211228,259.58],[20211229,260.39],[20211230,260.24],[20220103,259.91],[20220104,260.65],[20220105,260.45],[20220106,259.21],[20220107,255.94],[20220110,254.48],[20220111,253.41],[20220112,252.99],[20220113,254.22],[20220114,254.13],[20220117,252.14],[20220118,251.34],[20220119,250.44],[20220120,248.64],[20220121,249.43],[20220124,248.55],[20220125,246.17],[20220126,243.84],[20220127,244.23],[20220128,242.34],[20220131,242.07],[20220201,243.12],[20220202,244.9],[20220203,246.97],[20220204,243.94],[20220207,241.36],[20220208,240.8],[20220209,240.82],[20220210,242.45],[20220211,243.71],[20220214,242.34],[20220215,240.9],[20220216,240.72],[20220217,241.88],[20220218,241.63],[20220221,240.56],[20220222,239.37],[20220223,237.93],[20220224,237.85],[20220225,236.67],[20220228,238.87],[20220301,240.01],[20220302,242.33],[20220303,242.31],[20220304,243.63],[20220307,242.81],[20220308,240.26],[20220309,237.66],[20220310,237.25],[20220311,239.06],[20220314,237.84],[20220315,236.4],[20220316,234.47],[20220317,236.27],[20220318,238.51],[20220321,239.93],[20220322,241.68],[20220323,242.5],[20220324,244.09],[20220325,244.07],[20220328,244.5],[20220329,243.6],[20220330,243.76],[20220331,244.58],[20220401,244.56],[20220404,244.13],[20220405,246.31],[20220406,247.62],[20220407,245.19],[20220408,243.56],[20220411,243.2],[20220412,242.53],[20220413,241.01],[20220414,241.52],[20220419,243.2],[20220420,241.8],[20220421,241.52],[20220422,242.01],[20220425,239.43],[20220426,236.63],[20220427,236.45],[20220428,234.92],[20220429,235.85],[20220502,236.88],[20220503,235.86],[20220504,235.43],[20220505,235.55],[20220506,236.55],[20220509,233.41],[20220510,231.54],[20220511,227.05],[20220512,227.6],[20220513,226.14],[20220516,227.56],[20220517,228.95],[20220518,229.42],[20220519,230.18],[20220520,227.04],[20220523,228.26],[20220524,228.12],[20220525,228.06],[20220527,227.5],[20220530,229.51],[20220531,232.28],[20220601,232.18],[20220602,230.99],[20220603,230.68],[20220607,232.07],[20220608,231.42],[20220609,232.21],[20220610,232.35],[20220613,230.6],[20220614,225.82],[20220615,222.15],[20220617,220.64],[20220620,218.53],[20220621,217.14],[20220622,218.53],[20220623,219.11],[20220624,218.88],[20220627,219.65],[20220628,221.5],[20220629,221.67],[20220630,221.1],[20220701,219.66],[20220704,219.45],[20220705,220.92],[20220706,222.56],[20220707,222.93],[20220708,224.43],[20220711,225.85],[20220712,226.63],[20220713,225.17],[20220714,224.37],[20220715,223.85],[20220718,222.48],[20220719,222.71],[20220720,222.91],[20220721,225.95],[20220722,228.12],[20220725,229.3],[20220726,228.43],[20220727,229.24],[20220728,229.6],[20220729,231.77],[20220801,234.14],[20220802,235.55],[20220803,235.54],[20220804,235.09],[20220805,235.79],[20220808,235.96],[20220809,235.96],[20220810,235.65],[20220811,234.7],[20220812,236.12],[20220815,237.57],[20220816,239.09],[20220817,239.56],[20220818,238.91],[20220819,237.8],[20220822,238.47],[20220823,236.84],[20220824,235.35],[20220825,235.12],[20220826,237.03],[20220829,237.89],[20220830,233.41],[20220831,232.75],[20220901,231.22],[20220902,229.41],[20220905,229.28],[20220906,228.7],[20220907,228.87],[20220908,228.11],[20220909,228.19],[20220912,228.87],[20220913,230.98],[20220914,232.07],[20220915,229.48],[20220916,229.6],[20220919,226.79],[20220920,225.22],[20220921,226.2],[20220922,224.9],[20220923,224.94],[20220926,223.78],[20220927,221.56],[20220928,221.01],[20220929,219.74],[20220930,219.11],[20221004,217.76],[20221005,221.27],[20221006,223.49],[20221007,224.49],[20221010,224.03],[20221011,221.86],[20221012,219.84],[20221013,218.81],[20221014,217.21],[20221017,218.58],[20221018,215.81],[20221019,218.21],[20221020,218.46],[20221021,216.79],[20221024,216.19],[20221025,217.55],[20221026,217.55],[20221027,219.02],[20221028,220.93],[20221031,221.19],[20221101,220.91],[20221102,221.81],[20221103,223.04],[20221104,220.32],[20221107,218.46],[20221108,220.15],[20221109,221.08],[20221110,222.46],[20221111,220.59],[20221114,225.06],[20221115,225.65],[20221116,226.01],[20221117,226.68],[20221118,225.4],[20221121,225.78],[20221122,225.55],[20221123,225.37],[20221124,226.61],[20221125,227.95],[20221128,228.07],[20221129,227.52],[20221130,226.29],[20221201,226.82],[20221202,229.38],[20221205,229.21],[20221206,229.21],[20221207,227.46],[20221208,225.93],[20221209,225.77],[20221212,225.85],[20221213,225.35],[20221214,225.49],[20221215,226.79],[20221216,225.25],[20221219,221.93],[20221220,221.33],[20221221,220.21],[20221222,220.63],[20221223,222.07],[20221227,220.15],[20221228,220.44],[20221229,219.95],[20221230,220.04],[20230102,220.09],[20230103,221.08],[20230104,221.3],[20230105,221.8],[20230106,222.96],[20230109,222.33],[20230110,223.73],[20230111,223.98],[20230112,225.22],[20230113,225.69],[20230116,227.3],[20230117,227.47],[20230118,227.43],[20230119,228.45],[20230120,227.22],[20230123,226.29],[20230124,227.97],[20230125,229.05],[20230126,228.56],[20230127,228.85],[20230130,229.55],[20230131,229.69],[20230201,228.35],[20230202,228.48],[20230203,230.96],[20230206,231.84],[20230207,230.9],[20230208,230.45],[20230209,231.24],[20230210,231.16],[20230213,229.92],[20230214,229.45],[20230215,229.87],[20230216,229.66],[20230217,229.69],[20230220,228.25],[20230221,228],[20230222,227.25],[20230223,225.97],[20230224,225.66],[20230227,225.92],[20230228,224.51],[20230301,224.2],[20230302,224.28],[20230303,224.74],[20230306,226.21],[20230307,227.39],[20230308,227.46],[20230309,226.01],[20230310,225.16],[20230313,223.12],[20230314,222.12],[20230315,221.05],[20230316,222.75],[20230317,220.83],[20230320,221.25],[20230321,220.11],[20230322,220.37],[20230323,220.2],[20230324,221.4],[20230327,221.64],[20230328,220.78],[20230329,220.68],[20230330,221.81],[20230331,222.65],[20230403,224.13],[20230404,224.96],[20230405,225.55],[20230406,225],[20230411,224.45],[20230412,223.98],[20230413,224.26],[20230414,224.06],[20230417,225.56],[20230418,225.52],[20230419,225.75],[20230420,225.33],[20230421,224.85],[20230424,224.13],[20230425,223.45],[20230426,223.52],[20230427,222.03],[20230428,221.74],[20230502,223.02],[20230503,223.15],[20230504,222.52],[20230505,222.11],[20230508,222.36],[20230509,224.18],[20230510,224.35],[20230511,224.71],[20230512,225.16],[20230515,224.55],[20230516,224.6],[20230517,225.08],[20230519,224.43],[20230522,224.39],[20230523,224.53],[20230524,224.42],[20230525,223.8],[20230526,222.56],[20230530,222.16],[20230531,223.49],[20230601,222.89],[20230602,222.29],[20230605,224.74],[20230606,225.58],[20230607,226.61],[20230609,225.86],[20230612,226.37],[20230613,226.84],[20230614,227.59],[20230615,227.79],[20230616,226.91],[20230619,227.37],[20230620,227.05],[20230621,226.62],[20230622,225.08],[20230623,225.2],[20230626,224.4],[20230627,223.21],[20230628,223.04],[20230629,224.02],[20230630,224.67],[20230703,224.99],[20230704,225.89],[20230705,226.6],[20230706,226.83],[20230707,224.95],[20230710,222.35],[20230711,222.71],[20230712,223.87],[20230713,224.04],[20230714,225.63],[20230717,225.8],[20230718,225.23],[20230719,225.94],[20230720,227.49],[20230721,227.5],[20230724,227.33],[20230725,228.01],[20230726,228.58],[20230727,228.73],[20230728,229.93],[20230731,228.57],[20230801,229.32],[20230802,229.65],[20230803,228.39],[20230804,226.26],[20230807,225.54],[20230808,225.95],[20230809,225.91],[20230810,225.25],[20230811,225.33],[20230814,225.21],[20230815,225.17],[20230816,223.92],[20230817,222.84],[20230818,221.79],[20230821,221.26],[20230822,220.97],[20230823,222.33],[20230824,223.42],[20230825,224.55],[20230828,223.58],[20230829,224.06],[20230830,225.02],[20230831,226.31],[20230901,227.14],[20230904,227.83],[20230905,228.76],[20230906,228.63],[20230907,227.92],[20230908,227.6],[20230911,227.09],[20230912,227.48],[20230913,227.31],[20230914,227.52],[20230915,228.86],[20230918,229.52],[20230919,229.02],[20230920,228.46],[20230921,227.59],[20230922,226.43],[20230925,225.32],[20230926,225.67],[20230927,225.21],[20230928,224.62],[20230929,224.01],[20231002,224.64],[20231004,222.35],[20231005,221.58],[20231006,220.27],[20231009,220.79],[20231010,221.65],[20231011,223.08],[20231012,224.37],[20231013,224.66],[20231016,223.85],[20231017,224.2],[20231018,223.82],[20231019,223.46],[20231020,221.81],[20231023,220.11],[20231024,218.84],[20231025,219.42],[20231026,218.98],[20231027,218.17],[20231030,217.83],[20231031,217.78],[20231101,218.44],[20231102,219.24],[20231103,220.9],[20231106,221.76],[20231107,222.69],[20231108,222.84],[20231109,221.93],[20231110,221.03],[20231113,221.38],[20231114,221.25],[20231115,221.8],[20231116,223.65],[20231117,224.33],[20231120,223.62],[20231121,224.28],[20231122,224.87],[20231123,225.16],[20231124,225.2],[20231127,224.83],[20231128,225.29],[20231129,225.46],[20231130,227.02],[20231201,227.62],[20231204,229.06],[20231205,230.31],[20231206,230.42],[20231207,230.05],[20231208,230.61],[20231211,230.44],[20231212,231.08],[20231213,231.16],[20231214,230.92],[20231215,233],[20231218,234.74],[20231219,234.65],[20231220,235.16],[20231221,235.91],[20231222,235.05],[20231227,235.74],[20231228,236.08],[20231229,236.86],[20240102,236.45],[20240103,236.18],[20240104,235.26],[20240105,234.05],[20240108,233.34],[20240109,233.94],[20240110,233.91],[20240111,233.91],[20240112,233.88],[20240115,233.95],[20240116,235.12],[20240117,234.49],[20240118,232.57],[20240119,232.53],[20240122,233.12],[20240123,233.59],[20240124,234.46],[20240125,234.7],[20240126,235.87],[20240129,236.57],[20240130,237.67],[20240131,237.99],[20240201,237.66],[20240202,237.26],[20240205,238.94],[20240206,238.08],[20240207,237.28],[20240208,238.07],[20240209,238.24],[20240212,238.42],[20240213,238.28],[20240214,238.13],[20240215,237.35],[20240216,237.37],[20240219,237.57],[20240220,237.6],[20240221,237.27],[20240222,236.6],[20240223,238.26],[20240226,238.38],[20240227,237.99],[20240228,237.87],[20240229,237.46],[20240301,238.06],[20240304,239.34],[20240305,239.92],[20240306,239.88],[20240307,240.3],[20240308,241.67],[20240311,241.72],[20240312,241.3],[20240313,242.52],[20240314,242.2],[20240315,242.77],[20240318,242],[20240319,242.81],[20240320,243.15],[20240321,244.24],[20240322,246.46],[20240325,246.7],[20240326,245.97],[20240327,246.31],[20240328,247.25],[20240402,248.23],[20240403,248.3],[20240404,248.41],[20240405,249],[20240408,249.06],[20240409,249.76],[20240410,250.41],[20240411,250.61],[20240412,251.48],[20240415,251.4],[20240416,250.06],[20240417,248.53],[20240418,246.64],[20240419,246.36],[20240422,245.66],[20240423,246.33],[20240424,247.19],[20240425,246.52],[20240426,246.56],[20240429,247.52],[20240430,248.74],[20240502,247.43],[20240503,247.33],[20240506,248.22]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190507,1134.42],[20190508,1131.03],[20190509,1128.5],[20190510,1124.54],[20190511,1124.54],[20190512,1124.54],[20190513,1120.39],[20190514,1119.67],[20190515,1121.7],[20190516,1125.37],[20190517,1127.23],[20190518,1127.23],[20190519,1127.23],[20190520,1125.42],[20190521,1124.94],[20190522,1125.44],[20190523,1123.35],[20190524,1121.51],[20190525,1121.51],[20190526,1121.51],[20190527,1121.19],[20190528,1121.5],[20190529,1119.38],[20190530,1119.45],[20190531,1117.23],[20190601,1117.23],[20190602,1117.23],[20190603,1115.99],[20190604,1116.54],[20190605,1119.63],[20190606,1121.85],[20190607,1124.22],[20190608,1124.22],[20190609,1124.22],[20190610,1124.29],[20190611,1128.17],[20190612,1128.88],[20190613,1130.42],[20190614,1131.09],[20190615,1131.09],[20190616,1131.09],[20190617,1131.3],[20190618,1135.96],[20190619,1139.53],[20190620,1140.94],[20190621,1143.11],[20190622,1143.11],[20190623,1143.11],[20190624,1141.91],[20190625,1140.29],[20190626,1138.73],[20190627,1138.85],[20190628,1140.41],[20190629,1140.41],[20190630,1140.42],[20190701,1145.13],[20190702,1148.95],[20190703,1152.97],[20190704,1155.64],[20190705,1155.64],[20190706,1155.64],[20190707,1155.64],[20190708,1154.04],[20190709,1152.1],[20190710,1151.22],[20190711,1151.06],[20190712,1150.98],[20190713,1150.98],[20190714,1150.98],[20190715,1151.79],[20190716,1153.05],[20190717,1153.24],[20190718,1152.34],[20190719,1152.29],[20190720,1152.29],[20190721,1152.29],[20190722,1152.59],[20190723,1156.97],[20190724,1160.51],[20190725,1161.16],[20190726,1161.9],[20190727,1161.9],[20190728,1161.9],[20190729,1162.18],[20190730,1160.25],[20190731,1158.41],[20190801,1158.09],[20190802,1153.34],[20190803,1153.34],[20190804,1153.34],[20190805,1142.88],[20190806,1137.2],[20190807,1136.14],[20190808,1140.13],[20190809,1142.04],[20190810,1142.04],[20190811,1142.04],[20190812,1140.43],[20190813,1139.68],[20190814,1137.48],[20190815,1137.2],[20190816,1139.85],[20190817,1139.85],[20190818,1139.85],[20190819,1143.05],[20190820,1145.11],[20190821,1146.83],[20190822,1147.01],[20190823,1145.12],[20190824,1145.12],[20190825,1145.12],[20190826,1142.38],[20190827,1142.88],[20190828,1144.38],[20190829,1147.83],[20190830,1151.98],[20190831,1152.02],[20190901,1152.02],[20190902,1154.91],[20190903,1155.74],[20190904,1156.39],[20190905,1158.45],[20190906,1160.38],[20190907,1160.38],[20190908,1160.38],[20190909,1160.72],[20190910,1159.13],[20190911,1160.99],[20190912,1163.72],[20190913,1162.36],[20190914,1162.36],[20190915,1162.36],[20190916,1162.49],[20190917,1162.08],[20190918,1161.53],[20190919,1162.22],[20190920,1163.95],[20190921,1163.95],[20190922,1163.95],[20190923,1164.95],[20190924,1164.68],[20190925,1163.23],[20190926,1163.96],[20190927,1164.27],[20190928,1164.27],[20190929,1164.27],[20190930,1165.13],[20191001,1163.02],[20191002,1156.08],[20191003,1153.89],[20191004,1153.29],[20191005,1153.29],[20191006,1153.29],[20191007,1154.91],[20191008,1153.56],[20191009,1152.52],[20191010,1151.88],[20191011,1155.28],[20191012,1155.28],[20191013,1155.28],[20191014,1157.25],[20191015,1160.09],[20191016,1160.58],[20191017,1159.78],[20191018,1158.13],[20191019,1158.13],[20191020,1158.13],[20191021,1157.81],[20191022,1159],[20191023,1160.05],[20191024,1161.73],[20191025,1163.56],[20191026,1163.56],[20191027,1163.56],[20191028,1164.93],[20191029,1165.36],[20191030,1165.44],[20191031,1164.95],[20191101,1165.58],[20191102,1165.58],[20191103,1165.58],[20191104,1169.38],[20191105,1172.24],[20191106,1173.87],[20191107,1175.03],[20191108,1175.71],[20191109,1175.71],[20191110,1175.71],[20191111,1174.83],[20191112,1175.32],[20191113,1175.8],[20191114,1175.95],[20191115,1176.35],[20191116,1176.35],[20191117,1176.35],[20191118,1176.47],[20191119,1176.7],[20191120,1175.85],[20191121,1173.47],[20191122,1174.11],[20191123,1174.11],[20191124,1174.11],[20191125,1177.86],[20191126,1180.36],[20191127,1182.68],[20191128,1183.22],[20191129,1182.26],[20191130,1182.26],[20191201,1182.26],[20191202,1177.71],[20191203,1173.21],[20191204,1173.06],[20191205,1174.02],[20191206,1176.94],[20191207,1176.94],[20191208,1176.94],[20191209,1178.77],[20191210,1178.32],[20191211,1178.93],[20191212,1179.86],[20191213,1182.3],[20191214,1182.3],[20191215,1182.3],[20191216,1186.5],[20191217,1187.73],[20191218,1188.78],[20191219,1189.25],[20191220,1191.74],[20191221,1191.74],[20191222,1191.74],[20191223,1193.86],[20191224,1193.94],[20191225,1193.94],[20191226,1193.99],[20191227,1195.22],[20191228,1195.22],[20191229,1195.22],[20191230,1192.88],[20191231,1192.27],[20200101,1192.27],[20200102,1193.43],[20200103,1195.58],[20200104,1195.58],[20200105,1195.58],[20200106,1193.91],[20200107,1194.82],[20200108,1196.78],[20200109,1198.69],[20200110,1200.97],[20200111,1200.97],[20200112,1200.97],[20200113,1201.18],[20200114,1202.1],[20200115,1202.5],[20200116,1203.91],[20200117,1207.86],[20200118,1207.86],[20200119,1207.86],[20200120,1210.12],[20200121,1209.48],[20200122,1210.04],[20200123,1209.59],[20200124,1211.08],[20200125,1211.08],[20200126,1211.08],[20200127,1206.12],[20200128,1204.37],[20200129,1205.32],[20200130,1203.65],[20200131,1199.01],[20200201,1199.01],[20200202,1199.01],[20200203,1196.85],[20200204,1200.93],[20200205,1207.62],[20200206,1212.81],[20200207,1214.36],[20200208,1214.36],[20200209,1214],[20200210,1215.37],[20200211,1218.79],[20200212,1222.57],[20200213,1225.2],[20200214,1227.07],[20200215,1227.07],[20200216,1227.07],[20200217,1228.21],[20200218,1227.99],[20200219,1229.94],[20200220,1229.86],[20200221,1227.11],[20200222,1227.11],[20200223,1227.11],[20200224,1215.58],[20200225,1203.72],[20200226,1194.32],[20200227,1179.92],[20200228,1162.57],[20200229,1162.42],[20200301,1162.42],[20200302,1155.63],[20200303,1158.55],[20200304,1165.21],[20200305,1163.87],[20200306,1152],[20200307,1152],[20200308,1152],[20200309,1123.04],[20200310,1111.76],[20200311,1102.13],[20200312,1074.66],[20200313,1061.56],[20200314,1061.56],[20200315,1061.56],[20200316,1036.99],[20200317,1031.64],[20200318,1016.51],[20200319,1012],[20200320,1014.71],[20200321,1014.71],[20200322,1014.71],[20200323,1006.09],[20200324,1015.86],[20200325,1029.85],[20200326,1042.35],[20200327,1044.91],[20200328,1044.91],[20200329,1044.91],[20200330,1047.84],[20200331,1051.79],[20200401,1047.05],[20200402,1045.68],[20200403,1045.8],[20200404,1045.8],[20200405,1045.8],[20200406,1055.13],[20200407,1063.62],[20200408,1069.58],[20200409,1076.53],[20200410,1076.66],[20200411,1076.68],[20200412,1076.76],[20200413,1076.73],[20200414,1085.59],[20200415,1085.54],[20200416,1086.24],[20200417,1092.03],[20200418,1092.03],[20200419,1092.03],[20200420,1093.73],[20200421,1087.69],[20200422,1086.05],[20200423,1090.07],[20200424,1092.34],[20200425,1092.34],[20200426,1092.34],[20200427,1096.25],[20200428,1100.55],[20200429,1106.55],[20200430,1107.39],[20200501,1106.72],[20200502,1106.72],[20200503,1106.72],[20200504,1096.85],[20200505,1099.32],[20200506,1101.04],[20200507,1104.11],[20200508,1107.12],[20200509,1107.12],[20200510,1107.11],[20200511,1109.55],[20200512,1109.06],[20200513,1104.85],[20200514,1100.4],[20200515,1100.25],[20200516,1100.25],[20200517,1100.25],[20200518,1107.49],[20200519,1109.08],[20200520,1113.1],[20200521,1112.94],[20200522,1113.79],[20200523,1113.79],[20200524,1113.79],[20200525,1116.51],[20200526,1119.95],[20200527,1121.55],[20200528,1124.32],[20200529,1123.03],[20200530,1123.03],[20200531,1123.07],[20200601,1123.27],[20200602,1128.07],[20200603,1133.74],[20200604,1134.92],[20200605,1138.78],[20200606,1138.78],[20200607,1138.78],[20200608,1143.74],[20200609,1144.5],[20200610,1142.41],[20200611,1136.11],[20200612,1128.16],[20200613,1128.16],[20200614,1128.16],[20200615,1125.06],[20200616,1131.86],[20200617,1138.31],[20200618,1139.58],[20200619,1141.09],[20200620,1141.09],[20200621,1141.09],[20200622,1140.78],[20200623,1140.92],[20200624,1136.9],[20200625,1136.26],[20200626,1135.09],[20200627,1135.09],[20200628,1135.09],[20200629,1133.32],[20200630,1135.94],[20200701,1138.44],[20200702,1142.79],[20200703,1145.53],[20200704,1145.53],[20200705,1145.53],[20200706,1149.08],[20200707,1150.07],[20200708,1150.58],[20200709,1150.05],[20200710,1151.42],[20200711,1151.42],[20200712,1151.42],[20200713,1151.84],[20200714,1149.93],[20200715,1151.79],[20200716,1152.54],[20200717,1153.36],[20200718,1153.36],[20200719,1153.36],[20200720,1155.83],[20200721,1160.13],[20200722,1158.95],[20200723,1158.65],[20200724,1153.82],[20200725,1153.82],[20200726,1153.82],[20200727,1149.41],[20200728,1150.05],[20200729,1151.02],[20200730,1148.12],[20200731,1144.75],[20200801,1144.75],[20200802,1144.75],[20200803,1148.43],[20200804,1151.67],[20200805,1153.6],[20200806,1154.92],[20200807,1155.79],[20200808,1155.79],[20200809,1155.79],[20200810,1157.54],[20200811,1159.03],[20200812,1160.29],[20200813,1159.87],[20200814,1158.65],[20200815,1158.65],[20200816,1158.65],[20200817,1158.42],[20200818,1158.32],[20200819,1158.24],[20200820,1157.81],[20200821,1159.61],[20200822,1159.61],[20200823,1159.61],[20200824,1162.37],[20200825,1164.22],[20200826,1166.92],[20200827,1167.91],[20200828,1166.87],[20200829,1166.87],[20200830,1166.87],[20200831,1164.54],[20200901,1163.53],[20200902,1170.9],[20200903,1170.76],[20200904,1164.16],[20200905,1164.16],[20200906,1164.16],[20200907,1161.2],[20200908,1158.06],[20200909,1158.98],[20200910,1158.07],[20200911,1157.48],[20200912,1157.48],[20200913,1157.48],[20200914,1158.85],[20200915,1162.12],[20200916,1165.21],[20200917,1164.55],[20200918,1161.63],[20200919,1161.63],[20200920,1161.63],[20200921,1154.62],[20200922,1152.97],[20200923,1152.22],[20200924,1149.15],[20200925,1148.14],[20200926,1148.14],[20200927,1148.14],[20200928,1153.45],[20200929,1155.45],[20200930,1156.06],[20201001,1158.16],[20201002,1158.34],[20201003,1158.34],[20201004,1158.34],[20201005,1160.23],[20201006,1161.24],[20201007,1162.98],[20201008,1166.69],[20201009,1170.4],[20201010,1170.4],[20201011,1170.4],[20201012,1175.09],[20201013,1177.95],[20201014,1178.83],[20201015,1175.54],[20201016,1174.93],[20201017,1174.93],[20201018,1174.93],[20201019,1173.1],[20201020,1170.24],[20201021,1166.85],[20201022,1165.41],[20201023,1165.72],[20201024,1165.72],[20201025,1165.72],[20201026,1162.34],[20201027,1159.01],[20201028,1151.6],[20201029,1148.26],[20201030,1145.65],[20201031,1145.58],[20201101,1145.58],[20201102,1149.24],[20201103,1154.69],[20201104,1163.65],[20201105,1172.02],[20201106,1175.69],[20201107,1175.69],[20201108,1175.69],[20201109,1182.28],[20201110,1184.35],[20201111,1187.55],[20201112,1187.5],[20201113,1188.46],[20201114,1188.46],[20201115,1188.46],[20201116,1192.41],[20201117,1193.41],[20201118,1193.52],[20201119,1192.85],[20201120,1193.23],[20201121,1193.23],[20201122,1193.23],[20201123,1194.18],[20201124,1196.98],[20201125,1198.01],[20201126,1198.87],[20201127,1199.89],[20201128,1199.89],[20201129,1199.89],[20201130,1197.26],[20201201,1197.87],[20201202,1196.54],[20201203,1195.36],[20201204,1197.17],[20201205,1197.17],[20201206,1197.17],[20201207,1199.22],[20201208,1200.53],[20201209,1202.32],[20201210,1201.11],[20201211,1199.08],[20201212,1199.08],[20201213,1199.08],[20201214,1199.14],[20201215,1200.16],[20201216,1202.2],[20201217,1204.56],[20201218,1204.97],[20201219,1204.97],[20201220,1204.97],[20201221,1201.5],[20201222,1200.94],[20201223,1203.24],[20201224,1203.41],[20201225,1203.42],[20201226,1203.42],[20201227,1203.42],[20201228,1206.23],[20201229,1208.21],[20201230,1209.12],[20201231,1210.22],[20210101,1210.22],[20210102,1210.21],[20210103,1210.21],[20210104,1212.07],[20210105,1212.75],[20210106,1213.99],[20210107,1218.95],[20210108,1224.29],[20210109,1224.29],[20210110,1224.29],[20210111,1226.12],[20210112,1226.25],[20210113,1226.71],[20210114,1229.33],[20210115,1228.19],[20210116,1228.19],[20210117,1228.19],[20210118,1227.65],[20210119,1227.95],[20210120,1232.59],[20210121,1234.95],[20210122,1232.89],[20210123,1232.89],[20210124,1232.89],[20210125,1232.29],[20210126,1232.12],[20210127,1227.51],[20210128,1223.43],[20210129,1217.22],[20210130,1217.22],[20210131,1217.15],[20210201,1219.25],[20210202,1226.88],[20210203,1233.18],[20210204,1236.53],[20210205,1239.34],[20210206,1239.34],[20210207,1239.34],[20210208,1241.8],[20210209,1242.33],[20210210,1242.69],[20210211,1243.82],[20210212,1245.74],[20210213,1245.74],[20210214,1245.74],[20210215,1248.16],[20210216,1249.05],[20210217,1248.87],[20210218,1244.72],[20210219,1242],[20210220,1242],[20210221,1242],[20210222,1238.14],[20210223,1233.21],[20210224,1231.95],[20210225,1227.72],[20210226,1221.41],[20210227,1221.41],[20210228,1221.37],[20210301,1225.84],[20210302,1229.71],[20210303,1228.42],[20210304,1222.96],[20210305,1221.17],[20210306,1221.17],[20210307,1221.17],[20210308,1223.73],[20210309,1228.32],[20210310,1232.34],[20210311,1236.57],[20210312,1238.44],[20210313,1238.44],[20210314,1238.44],[20210315,1240.16],[20210316,1243.1],[20210317,1243],[20210318,1241.63],[20210319,1239.55],[20210320,1239.55],[20210321,1239.55],[20210322,1238.87],[20210323,1238.59],[20210324,1237.91],[20210325,1237.09],[20210326,1240.98],[20210327,1240.98],[20210328,1240.98],[20210329,1244.31],[20210330,1246.5],[20210331,1247.37],[20210401,1251.19],[20210402,1251.29],[20210403,1251.29],[20210404,1251.29],[20210405,1251.42],[20210406,1256.25],[20210407,1256.27],[20210408,1257.6],[20210409,1258.86],[20210410,1258.86],[20210411,1258.86],[20210412,1258.4],[20210413,1258.15],[20210414,1257.67],[20210415,1259.78],[20210416,1263.27],[20210417,1263.27],[20210418,1263.27],[20210419,1263.23],[20210420,1257.93],[20210421,1257.4],[20210422,1258.58],[20210423,1259.92],[20210424,1259.92],[20210425,1259.92],[20210426,1260.93],[20210427,1261.42],[20210428,1261.26],[20210429,1260.36],[20210430,1259.15],[20210501,1259.15],[20210502,1259.15],[20210503,1259.21],[20210504,1257.68],[20210505,1259.28],[20210506,1259.89],[20210507,1262.26],[20210508,1262.26],[20210509,1262.26],[20210510,1261.77],[20210511,1255.14],[20210512,1249.79],[20210513,1249.86],[20210514,1250.31],[20210515,1250.31],[20210516,1250.31],[20210517,1251.67],[20210518,1251.68],[20210519,1247.32],[20210520,1248.67],[20210521,1252.94],[20210522,1252.94],[20210523,1252.94],[20210524,1253.01],[20210525,1256.25],[20210526,1258.68],[20210527,1260.56],[20210528,1263.62],[20210529,1263.62],[20210530,1263.62],[20210531,1263.53],[20210601,1264.13],[20210602,1266.01],[20210603,1266.02],[20210604,1268.81],[20210605,1268.81],[20210606,1268.81],[20210607,1270.25],[20210608,1270.63],[20210609,1271.06],[20210610,1272.43],[20210611,1275.97],[20210612,1275.97],[20210613,1275.97],[20210614,1277.87],[20210615,1277.91],[20210616,1277.09],[20210617,1278.78],[20210618,1277.1],[20210619,1277.1],[20210620,1277.1],[20210621,1275.88],[20210622,1277.38],[20210623,1277.22],[20210624,1279.39],[20210625,1281.64],[20210626,1281.64],[20210627,1281.64],[20210628,1283.14],[20210629,1284.62],[20210630,1284.7],[20210701,1285.58],[20210702,1288.71],[20210703,1288.71],[20210704,1288.71],[20210705,1289.87],[20210706,1290.64],[20210707,1292.6],[20210708,1288.56],[20210709,1288.45],[20210710,1288.45],[20210711,1288.45],[20210712,1291.32],[20210713,1294.18],[20210714,1295.59],[20210715,1294.05],[20210716,1291.9],[20210717,1291.9],[20210718,1291.9],[20210719,1284.66],[20210720,1283.18],[20210721,1287.03],[20210722,1291.63],[20210723,1296.04],[20210724,1296.04],[20210725,1296.04],[20210726,1296.52],[20210727,1293.81],[20210728,1293.63],[20210729,1295.31],[20210730,1295.12],[20210731,1295.12],[20210801,1295.12],[20210802,1296.03],[20210803,1297.64],[20210804,1300.1],[20210805,1302.45],[20210806,1304.01],[20210807,1304.01],[20210808,1304.01],[20210809,1304.49],[20210810,1305.77],[20210811,1307.09],[20210812,1307.85],[20210813,1308.02],[20210814,1308.02],[20210815,1308.02],[20210816,1307.22],[20210817,1306.37],[20210818,1305.95],[20210819,1302.15],[20210820,1301.58],[20210821,1301.58],[20210822,1301.58],[20210823,1303.8],[20210824,1307.2],[20210825,1308.46],[20210826,1306.66],[20210827,1306.93],[20210828,1306.93],[20210829,1306.93],[20210830,1308.29],[20210831,1309.49],[20210901,1310.17],[20210902,1310.76],[20210903,1310.61],[20210904,1310.61],[20210905,1310.61],[20210906,1312.28],[20210907,1311.75],[20210908,1309.55],[20210909,1307.64],[20210910,1306.11],[20210911,1306.11],[20210912,1306.11],[20210913,1306.38],[20210914,1305.3],[20210915,1304.32],[20210916,1304.61],[20210917,1302.3],[20210918,1302.3],[20210919,1302.3],[20210920,1295.92],[20210921,1293.82],[20210922,1295.93],[20210923,1300.36],[20210924,1300.66],[20210925,1300.66],[20210926,1300.66],[20210927,1299.8],[20210928,1292.65],[20210929,1289.27],[20210930,1288.28],[20211001,1287.19],[20211002,1287.19],[20211003,1287.19],[20211004,1283.96],[20211005,1284.61],[20211006,1284.4],[20211007,1289.2],[20211008,1291.06],[20211009,1291.06],[20211010,1291.06],[20211011,1290.17],[20211012,1288.57],[20211013,1289.47],[20211014,1295.33],[20211015,1301.27],[20211016,1301.27],[20211017,1301.27],[20211018,1303.19],[20211019,1303.85],[20211020,1306.25],[20211021,1306.98],[20211022,1308.2],[20211023,1308.2],[20211024,1308.2],[20211025,1310.03],[20211026,1312.58],[20211027,1312.98],[20211028,1312.61],[20211029,1312.14],[20211030,1312.14],[20211031,1312.16],[20211101,1313.2],[20211102,1317.42],[20211103,1319.86],[20211104,1324.46],[20211105,1328.81],[20211106,1328.81],[20211107,1328.81],[20211108,1329.43],[20211109,1329.49],[20211110,1329.25],[20211111,1330.7],[20211112,1333.44],[20211113,1333.44],[20211114,1333.44],[20211115,1336.28],[20211116,1339.9],[20211117,1341.72],[20211118,1340.45],[20211119,1340.82],[20211120,1340.82],[20211121,1340.82],[20211122,1340.35],[20211123,1335.28],[20211124,1333.26],[20211125,1333.74],[20211126,1323.18],[20211127,1323.18],[20211128,1323.18],[20211129,1318.91],[20211130,1313.39],[20211201,1312.41],[20211202,1310.86],[20211203,1310.49],[20211204,1310.49],[20211205,1310.49],[20211206,1312.48],[20211207,1322.56],[20211208,1325.3],[20211209,1326.53],[20211210,1326.66],[20211211,1326.66],[20211212,1326.66],[20211213,1325.63],[20211214,1321.29],[20211215,1320.48],[20211216,1321.97],[20211217,1320.78],[20211218,1320.78],[20211219,1320.78],[20211220,1314.02],[20211221,1314.54],[20211222,1318.95],[20211223,1324.53],[20211224,1324.61],[20211225,1324.61],[20211226,1324.61],[20211227,1328.78],[20211228,1332.15],[20211229,1332.95],[20211230,1332.86],[20211231,1332.85],[20220101,1332.85],[20220102,1332.85],[20220103,1332.72],[20220104,1334.95],[20220105,1332.19],[20220106,1326.23],[20220107,1319.93],[20220108,1319.93],[20220109,1319.93],[20220110,1314.37],[20220111,1314.25],[20220112,1317.14],[20220113,1315.71],[20220114,1311.37],[20220115,1311.37],[20220116,1311.37],[20220117,1310.05],[20220118,1306.46],[20220119,1303.65],[20220120,1302.71],[20220121,1296.98],[20220122,1296.98],[20220123,1296.98],[20220124,1286.89],[20220125,1280.93],[20220126,1281.86],[20220127,1283.45],[20220128,1282.74],[20220129,1282.74],[20220130,1282.74],[20220131,1287.31],[20220201,1292.44],[20220202,1295.84],[20220203,1289.68],[20220204,1277.68],[20220205,1277.68],[20220206,1277.68],[20220207,1273.47],[20220208,1274.35],[20220209,1280.44],[20220210,1281.13],[20220211,1277.04],[20220212,1277.04],[20220213,1277.04],[20220214,1271.64],[20220215,1271.93],[20220216,1273.49],[20220217,1272.68],[20220218,1269.18],[20220219,1269.18],[20220220,1269.18],[20220221,1264.38],[20220222,1259.73],[20220223,1255.4],[20220224,1251.64],[20220225,1255.32],[20220226,1255.32],[20220227,1255.32],[20220228,1260.31],[20220301,1262.6],[20220302,1264.92],[20220303,1264.23],[20220304,1261.77],[20220305,1261.77],[20220306,1261.77],[20220307,1253.6],[20220308,1245.16],[20220309,1244.88],[20220310,1243.22],[20220311,1244.74],[20220312,1244.74],[20220313,1244.74],[20220314,1241.81],[20220315,1239.01],[20220316,1247.64],[20220317,1254.66],[20220318,1262.86],[20220319,1262.86],[20220320,1262.86],[20220321,1266.49],[20220322,1270.02],[20220323,1270.91],[20220324,1271.63],[20220325,1271.65],[20220326,1271.65],[20220327,1271.65],[20220328,1272.65],[20220329,1274.19],[20220330,1274.27],[20220331,1272.99],[20220401,1273.61],[20220402,1273.61],[20220403,1273.61],[20220404,1278.13],[20220405,1280.49],[20220406,1274.89],[20220407,1270.86],[20220408,1271.89],[20220409,1271.89],[20220410,1271.89],[20220411,1266.99],[20220412,1264.18],[20220413,1265.03],[20220414,1265.27],[20220415,1265.3],[20220416,1265.3],[20220417,1265.3],[20220418,1265.27],[20220419,1264.13],[20220420,1264.43],[20220421,1261.69],[20220422,1254.2],[20220423,1254.2],[20220424,1254.2],[20220425,1247.49],[20220426,1244.08],[20220427,1244.54],[20220428,1248.44],[20220429,1248.46],[20220430,1248.39],[20220501,1248.39],[20220502,1244.29],[20220503,1241.77],[20220504,1242.2],[20220505,1239.01],[20220506,1228.91],[20220507,1228.91],[20220508,1228.91],[20220509,1221.45],[20220510,1209.64],[20220511,1208.05],[20220512,1209.54],[20220513,1216.37],[20220514,1216.37],[20220515,1216.37],[20220516,1219.19],[20220517,1221.4],[20220518,1217.65],[20220519,1211.76],[20220520,1209.97],[20220521,1209.97],[20220522,1209.97],[20220523,1211.2],[20220524,1207.88],[20220525,1209.98],[20220526,1210.28],[20220527,1220.94],[20220528,1220.94],[20220529,1220.94],[20220530,1226.73],[20220531,1227.85],[20220601,1225.24],[20220602,1225.21],[20220603,1223.35],[20220604,1223.35],[20220605,1223.35],[20220606,1223.4],[20220607,1223.98],[20220608,1221.4],[20220609,1216.03],[20220610,1206.86],[20220611,1206.86],[20220612,1206.86],[20220613,1190.67],[20220614,1178.04],[20220615,1176.16],[20220616,1172.86],[20220617,1166.61],[20220618,1166.61],[20220619,1166.61],[20220620,1164.87],[20220621,1166.4],[20220622,1167.3],[20220623,1168.94],[20220624,1178.22],[20220625,1178.22],[20220626,1178.22],[20220627,1182.04],[20220628,1182.52],[20220629,1180.65],[20220630,1178.42],[20220701,1179.16],[20220702,1179.16],[20220703,1179.16],[20220704,1180.49],[20220705,1183.83],[20220706,1189.24],[20220707,1195.38],[20220708,1199.73],[20220709,1199.73],[20220710,1199.73],[20220711,1200.97],[20220712,1201.6],[20220713,1198.37],[20220714,1194.33],[20220715,1195.34],[20220716,1195.34],[20220717,1195.34],[20220718,1195.76],[20220719,1196.89],[20220720,1201.7],[20220721,1206.14],[20220722,1211.49],[20220723,1211.49],[20220724,1211.49],[20220725,1212.31],[20220726,1214.4],[20220727,1217.92],[20220728,1225.32],[20220729,1232.09],[20220730,1232.09],[20220731,1232.18],[20220801,1234.84],[20220802,1234.46],[20220803,1236.18],[20220804,1238.73],[20220805,1237.77],[20220806,1237.77],[20220807,1237.77],[20220808,1238.75],[20220809,1236.11],[20220810,1237.31],[20220811,1238.72],[20220812,1243.53],[20220813,1243.53],[20220814,1243.53],[20220815,1245.53],[20220816,1252.71],[20220817,1249.88],[20220818,1248.05],[20220819,1246.28],[20220820,1246.28],[20220821,1246.28],[20220822,1241.1],[20220823,1236.91],[20220824,1234.8],[20220825,1237.09],[20220826,1233.28],[20220827,1233.28],[20220828,1233.28],[20220829,1225.06],[20220830,1216.91],[20220831,1210.19],[20220901,1203.46],[20220902,1202.2],[20220903,1202.2],[20220904,1202.2],[20220905,1202.86],[20220906,1202.01],[20220907,1201.75],[20220908,1202.71],[20220909,1207.48],[20220910,1207.48],[20220911,1207.48],[20220912,1211.21],[20220913,1207.64],[20220914,1204.1],[20220915,1199.13],[20220916,1192.28],[20220917,1192.28],[20220918,1192.28],[20220919,1187.61],[20220920,1183.75],[20220921,1184.09],[20220922,1178.86],[20220923,1173.01],[20220924,1173.01],[20220925,1173.01],[20220926,1167.2],[20220927,1163.67],[20220928,1163.9],[20220929,1157.26],[20220930,1153.27],[20221001,1153.27],[20221002,1153.27],[20221003,1154.36],[20221004,1163.53],[20221005,1167.85],[20221006,1168.59],[20221007,1163.14],[20221008,1163.14],[20221009,1163.14],[20221010,1157.82],[20221011,1151.8],[20221012,1148.43],[20221013,1147.45],[20221014,1147.61],[20221015,1147.61],[20221016,1147.61],[20221017,1150.59],[20221018,1152.92],[20221019,1153.16],[20221020,1150],[20221021,1149.23],[20221022,1149.23],[20221023,1149.23],[20221024,1151.33],[20221025,1157.04],[20221026,1158.15],[20221027,1160.82],[20221028,1164.92],[20221029,1164.92],[20221030,1164.92],[20221031,1167.65],[20221101,1168.58],[20221102,1169.27],[20221103,1165.73],[20221104,1165.06],[20221105,1165.06],[20221106,1165.06],[20221107,1164.6],[20221108,1167.44],[20221109,1167.28],[20221110,1177.25],[20221111,1181.59],[20221112,1181.59],[20221113,1181.59],[20221114,1184.67],[20221115,1185.92],[20221116,1184.93],[20221117,1183.24],[20221118,1183.14],[20221119,1183.14],[20221120,1183.14],[20221121,1186.27],[20221122,1189.1],[20221123,1191.56],[20221124,1193.88],[20221125,1194.56],[20221126,1194.56],[20221127,1194.56],[20221128,1190.34],[20221129,1190.28],[20221130,1194.3],[20221201,1199.98],[20221202,1201.17],[20221203,1201.17],[20221204,1201.17],[20221205,1196.99],[20221206,1193.46],[20221207,1189.65],[20221208,1189.55],[20221209,1189.18],[20221210,1189.18],[20221211,1189.18],[20221212,1188.68],[20221213,1192.11],[20221214,1192.4],[20221215,1184.61],[20221216,1174.57],[20221217,1174.57],[20221218,1174.57],[20221219,1169.69],[20221220,1165.8],[20221221,1167.74],[20221222,1167.64],[20221223,1166.41],[20221224,1166.41],[20221225,1166.41],[20221226,1166.41],[20221227,1164.48],[20221228,1162.47],[20221229,1162.69],[20221230,1161.69],[20221231,1161.66],[20230101,1161.66],[20230102,1162.39],[20230103,1168.44],[20230104,1173.73],[20230105,1175.11],[20230106,1179.25],[20230107,1179.25],[20230108,1179.25],[20230109,1182.25],[20230110,1182.21],[20230111,1184.92],[20230112,1188.42],[20230113,1191.68],[20230114,1191.68],[20230115,1191.75],[20230116,1194.02],[20230117,1195.58],[20230118,1197.37],[20230119,1193.93],[20230120,1192.54],[20230121,1192.54],[20230122,1192.54],[20230123,1193.85],[20230124,1195.82],[20230125,1195.7],[20230126,1197.51],[20230127,1199.83],[20230128,1199.83],[20230129,1199.83],[20230130,1197.3],[20230131,1197.06],[20230201,1198.7],[20230202,1204.19],[20230203,1207.98],[20230204,1207.98],[20230205,1207.98],[20230206,1207.06],[20230207,1207.6],[20230208,1207.41],[20230209,1206.85],[20230210,1204.18],[20230211,1204.18],[20230212,1204.18],[20230213,1204.41],[20230214,1203.95],[20230215,1204.13],[20230216,1203.45],[20230217,1201.23],[20230218,1201.23],[20230219,1201.23],[20230220,1200.19],[20230221,1196.44],[20230222,1192.46],[20230223,1192.86],[20230224,1191.11],[20230225,1191.11],[20230226,1191.11],[20230227,1190.28],[20230228,1187.62],[20230301,1184.25],[20230302,1184.14],[20230303,1189.22],[20230304,1189.22],[20230305,1189.22],[20230306,1192.09],[20230307,1190.55],[20230308,1190.18],[20230309,1187.89],[20230310,1182.3],[20230311,1182.3],[20230312,1182.3],[20230313,1176.16],[20230314,1174.72],[20230315,1176.8],[20230316,1177.86],[20230317,1177.85],[20230318,1177.85],[20230319,1177.85],[20230320,1176.15],[20230321,1176.86],[20230322,1177.4],[20230323,1176.77],[20230324,1179.25],[20230325,1179.25],[20230326,1179.25],[20230327,1179.95],[20230328,1177.67],[20230329,1179.75],[20230330,1183.02],[20230331,1188.49],[20230401,1188.49],[20230402,1188.49],[20230403,1192.98],[20230404,1193.35],[20230405,1192.59],[20230406,1193.32],[20230407,1193.33],[20230408,1193.33],[20230409,1193.33],[20230410,1193.35],[20230411,1194.23],[20230412,1193.44],[20230413,1192.85],[20230414,1193.4],[20230415,1193.4],[20230416,1193.4],[20230417,1195.49],[20230418,1196.65],[20230419,1195.61],[20230420,1194.33],[20230421,1193.4],[20230422,1193.4],[20230423,1193.4],[20230424,1192.3],[20230425,1190.81],[20230426,1186.96],[20230427,1186.29],[20230428,1190.74],[20230429,1190.74],[20230430,1190.79],[20230501,1190.78],[20230502,1192.31],[20230503,1190.6],[20230504,1188.95],[20230505,1191.57],[20230506,1191.57],[20230507,1191.57],[20230508,1193.54],[20230509,1194.19],[20230510,1195.43],[20230511,1197.27],[20230512,1198.79],[20230513,1198.79],[20230514,1198.79],[20230515,1199.81],[20230516,1198.6],[20230517,1198.65],[20230518,1198.77],[20230519,1202.2],[20230520,1202.2],[20230521,1202.2],[20230522,1203.26],[20230523,1201.49],[20230524,1196.02],[20230525,1194.02],[20230526,1195.96],[20230527,1195.96],[20230528,1195.96],[20230529,1196],[20230530,1199.71],[20230531,1199.92],[20230601,1201.09],[20230602,1205.49],[20230603,1205.49],[20230604,1205.49],[20230605,1209.19],[20230606,1211.34],[20230607,1210.79],[20230608,1209.71],[20230609,1209.34],[20230610,1209.34],[20230611,1209.34],[20230612,1211.35],[20230613,1213.34],[20230614,1215.09],[20230615,1214.81],[20230616,1214.5],[20230617,1214.5],[20230618,1214.5],[20230619,1213.23],[20230620,1210.35],[20230621,1206.96],[20230622,1202.66],[20230623,1202.6],[20230624,1202.6],[20230625,1202.6],[20230626,1202.02],[20230627,1200.74],[20230628,1202.63],[20230629,1204.12],[20230630,1208.21],[20230701,1208.21],[20230702,1208.21],[20230703,1210.45],[20230704,1211.83],[20230705,1210.7],[20230706,1203.47],[20230707,1198.13],[20230708,1198.13],[20230709,1198.13],[20230710,1195.56],[20230711,1197.78],[20230712,1202.35],[20230713,1206.71],[20230714,1208.09],[20230715,1208.08],[20230716,1208.08],[20230717,1207.16],[20230718,1209.27],[20230719,1213.05],[20230720,1213.8],[20230721,1214.54],[20230722,1214.54],[20230723,1214.54],[20230724,1216.81],[20230725,1220.05],[20230726,1220.65],[20230727,1222.15],[20230728,1224.69],[20230729,1224.69],[20230730,1224.69],[20230731,1225.45],[20230801,1225.21],[20230802,1219.65],[20230803,1214.73],[20230804,1212.03],[20230805,1212.03],[20230806,1212.03],[20230807,1211.43],[20230808,1212.38],[20230809,1211.8],[20230810,1211.56],[20230811,1208.73],[20230812,1208.73],[20230813,1208.73],[20230814,1208.46],[20230815,1207.03],[20230816,1202.36],[20230817,1198.82],[20230818,1195.83],[20230819,1195.83],[20230820,1195.83],[20230821,1193.77],[20230822,1195.73],[20230823,1201.92],[20230824,1203.59],[20230825,1203.84],[20230826,1203.84],[20230827,1203.84],[20230828,1205.28],[20230829,1210.41],[20230830,1212.04],[20230831,1214.45],[20230901,1216.27],[20230902,1216.27],[20230903,1216.27],[20230904,1217.62],[20230905,1217.37],[20230906,1214.41],[20230907,1212.5],[20230908,1212.07],[20230909,1212.07],[20230910,1212.07],[20230911,1212.59],[20230912,1212.82],[20230913,1211.1],[20230914,1214.94],[20230915,1217.83],[20230916,1217.83],[20230917,1217.83],[20230918,1215.13],[20230919,1211.74],[20230920,1210.71],[20230921,1205.61],[20230922,1202.13],[20230923,1202.13],[20230924,1202.13],[20230925,1200.09],[20230926,1196.93],[20230927,1195.17],[20230928,1193.32],[20230929,1194.42],[20230930,1194.38],[20231001,1194.38],[20231002,1193.62],[20231003,1190.78],[20231004,1185.05],[20231005,1184.1],[20231006,1185.15],[20231007,1185.15],[20231008,1185.15],[20231009,1188.43],[20231010,1193.64],[20231011,1197.75],[20231012,1199.28],[20231013,1198.97],[20231014,1198.97],[20231015,1198.97],[20231016,1197.87],[20231017,1195.92],[20231018,1192.28],[20231019,1186.13],[20231020,1179.32],[20231021,1179.32],[20231022,1179.32],[20231023,1174.47],[20231024,1175.14],[20231025,1175.28],[20231026,1173.13],[20231027,1170.89],[20231028,1170.89],[20231029,1170.89],[20231030,1170.05],[20231031,1171.7],[20231101,1173.53],[20231102,1184.15],[20231103,1190.82],[20231104,1190.82],[20231105,1190.82],[20231106,1192.21],[20231107,1193.96],[20231108,1195.28],[20231109,1195.21],[20231110,1194.48],[20231111,1194.48],[20231112,1194.48],[20231113,1195.34],[20231114,1200.13],[20231115,1203.96],[20231116,1205.76],[20231117,1207.11],[20231118,1207.11],[20231119,1207.11],[20231120,1207.24],[20231121,1208.19],[20231122,1211.27],[20231123,1211.96],[20231124,1211.38],[20231125,1211.38],[20231126,1211.38],[20231127,1211.05],[20231128,1211.26],[20231129,1213.8],[20231130,1217.67],[20231201,1224.1],[20231202,1224.1],[20231203,1224.1],[20231204,1227.72],[20231205,1229.92],[20231206,1233.04],[20231207,1235.05],[20231208,1235.94],[20231209,1235.94],[20231210,1235.94],[20231211,1237.29],[20231212,1238.56],[20231213,1241.93],[20231214,1245.95],[20231215,1249.74],[20231216,1249.74],[20231217,1249.74],[20231218,1251.03],[20231219,1251.87],[20231220,1252.86],[20231221,1253.07],[20231222,1253.42],[20231223,1253.42],[20231224,1253.42],[20231225,1253.42],[20231226,1253.45],[20231227,1254.68],[20231228,1256.13],[20231229,1257.77],[20231230,1257.77],[20231231,1257.8],[20240101,1257.8],[20240102,1257.55],[20240103,1254.11],[20240104,1250.32],[20240105,1247.66],[20240106,1247.66],[20240107,1247.66],[20240108,1248.42],[20240109,1250.31],[20240110,1251.07],[20240111,1251.01],[20240112,1253.81],[20240113,1253.81],[20240114,1253.81],[20240115,1254.6],[20240116,1253.91],[20240117,1248.53],[20240118,1247.51],[20240119,1249.33],[20240120,1249.33],[20240121,1249.33],[20240122,1253.44],[20240123,1255.52],[20240124,1257.57],[20240125,1260.44],[20240126,1263.71],[20240127,1263.71],[20240128,1263.71],[20240129,1268.56],[20240130,1269.84],[20240131,1269.46],[20240201,1270.07],[20240202,1270.85],[20240203,1270.85],[20240204,1270.85],[20240205,1271.78],[20240206,1272.96],[20240207,1274.16],[20240208,1274.65],[20240209,1274.53],[20240210,1274.53],[20240211,1274.53],[20240212,1276.77],[20240213,1274.05],[20240214,1274.69],[20240215,1277.14],[20240216,1278.4],[20240217,1278.4],[20240218,1278.4],[20240219,1278.36],[20240220,1276.32],[20240221,1274.66],[20240222,1277.95],[20240223,1282.28],[20240224,1282.28],[20240225,1282.28],[20240226,1282.13],[20240227,1281.36],[20240228,1280.9],[20240229,1281.73],[20240301,1285.23],[20240302,1285.23],[20240303,1285.23],[20240304,1287.23],[20240305,1286.51],[20240306,1286.96],[20240307,1290.77],[20240308,1293.06],[20240309,1293.06],[20240310,1293.06],[20240311,1291.99],[20240312,1293.7],[20240313,1294.87],[20240314,1294.11],[20240315,1291.75],[20240316,1291.75],[20240317,1291.75],[20240318,1290.86],[20240319,1292.2],[20240320,1295.23],[20240321,1299.25],[20240322,1303.36],[20240323,1303.36],[20240324,1303.36],[20240325,1302.66],[20240326,1301.58],[20240327,1304.06],[20240328,1307.37],[20240329,1307.47],[20240330,1307.47],[20240331,1307.51],[20240401,1307.47],[20240402,1305.94],[20240403,1302.93],[20240404,1300.59],[20240405,1299.04],[20240406,1299.04],[20240407,1299.04],[20240408,1299.23],[20240409,1299.77],[20240410,1299.23],[20240411,1299.81],[20240412,1302.01],[20240413,1302.01],[20240414,1302.01],[20240415,1299],[20240416,1291.38],[20240417,1287.67],[20240418,1285.55],[20240419,1283.33],[20240420,1283.33],[20240421,1283.33],[20240422,1284.54],[20240423,1288.12],[20240424,1289.79],[20240425,1285.89],[20240426,1288.94],[20240427,1288.94],[20240428,1288.94],[20240429,1292.76],[20240430,1291.2],[20240501,1290.97],[20240502,1290.27],[20240503,1292.86],[20240504,1292.86],[20240505,1292.86],[20240506,1297.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.026,96€ |
| 2021 | 1.259,48€ |
| 2022 | 1.184,96€ |
| 2023 | 1.121,13€ |
| 2024 | 1.242,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,39% |
| 3 M | 4,24% |
| 6 M | 11,96% |
| lfd. Jahr | 4,42% |
| 1 Jahr | 10,83% |
| 3 Jahre | -1,34% |
| 5 Jahre | 24,48% |
| 10 Jahre | 80,13% |
| Entwicklung p.a. | 4,11% |
| Wertentwicklung seit Auflage | 147,33% |
Der Fonds zielt darauf ab, einen Vermögenszuwachs auf langfristige Sicht zu erwirtschaften. Er investiert überwiegend in andere Fonds, wobei jeweils mindestens 25% des Fondsvermögens in anderen Fonds angelegt werden, die entweder überwiegend Aktien oder verzinsliche Wertpapiere erwerben. Bis zu 49% des Fondsvermögens dürfen zudem in Geldmarktfonds, Geldmarktinstrumente oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| INVESCO S 500 ACC IE00B3YCGJ38 | 14,05% |
| RCGF ROBECOSAM GLO SDG-IH EU | 7,52% |
| GS GRN BND-I CAP EUR | 6,04% |
| ALLIANZ GREEN BOND-W EUR | 6,01% |
| GUINNESS GLOBAL ENERGY FD-YU | 5,65% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.696 | -2.888900 |
| 04.2020 - 05.2021 | 22.6417 | 13.704500 |
| 05.2021 - 05.2022 | -5.917 | -1.180600 |
| 05.2022 - 05.2023 | -5.3862 | -4.177400 |
| 05.2023 - 05.2024 | 10.8329 | 8.201400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,97% | 9,75% | 10,70% | 9,87% |
| Sharpe Ratio | 0,95 | -0,09 | 0,44 | 0,62 |
| Tracking Error | 3,11% | 3,79% | 3,84% | 3,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,21 | 1,22 | 1,29 |
| Treynor Ratio | 6,19 | -0,72 | 3,84 | 4,73 |
Die 10 größten Wertpapierbestände (03. 05. 2024)
| INVESCO S 500 ACC IE00B3YCGJ38 | 14,05% |
| RCGF ROBECOSAM GLO SDG-IH EU | 7,52% |
| GS GRN BND-I CAP EUR | 6,04% |
| ALLIANZ GREEN BOND-W EUR | 6,01% |
| GUINNESS GLOBAL ENERGY FD-YU | 5,65% |
| DNB-TECHNOLOGY-A-I-CAP | 5,55% |
Länderverteilung (03. 05. 2024)
| Welt | 100,00% |
Branchenverteilung (03. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 05. 2024)
| Aktienfonds | 61,60% |
| Rentenfonds | 34,70% |
| Geldmarkt/Kasse | 3,30% |
| Optionsscheine/Futures | 0,30% |
| gemischt | 0,10% |
Währungsverteilung (03. 05. 2024)
| Divers | 96,70% |
| Kasse | 3,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 475KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 204KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 119KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rene Gärtner |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 149,00 Mio. EUR |