Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978618
ISIN: DE0009786186
Aktienfonds All Cap, Europa
Aktueller Preis (23. 05. 2025)
104,06 €
0,51 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009786186","name":"Deka-EuropaSelect CF","currency":"EUR"},"ts":[[20200525,80.95],[20200526,81.88],[20200527,81.6],[20200528,81.81],[20200529,81.99],[20200602,82.96],[20200603,83.84],[20200604,84.26],[20200605,84.53],[20200608,84.47],[20200609,84.08],[20200610,84.18],[20200612,82.74],[20200615,81.75],[20200616,83.58],[20200617,84.6],[20200618,85.23],[20200619,85.65],[20200622,85.84],[20200623,85.88],[20200624,85.05],[20200625,84.59],[20200626,85.72],[20200629,85.15],[20200630,85.09],[20200701,85.23],[20200702,86.28],[20200703,86.92],[20200706,87.23],[20200707,86.9],[20200708,87.19],[20200709,87.61],[20200710,87.59],[20200713,88.05],[20200714,87.02],[20200715,88.25],[20200716,87.82],[20200717,88.49],[20200720,88.9],[20200721,90.06],[20200722,89.14],[20200723,89.53],[20200724,87.96],[20200727,87.74],[20200728,87.81],[20200729,88.11],[20200730,87.68],[20200731,87.17],[20200803,86.89],[20200804,87.23],[20200805,87.81],[20200806,87.15],[20200807,86.99],[20200810,87.28],[20200811,88.29],[20200812,87.96],[20200813,88.88],[20200814,87.84],[20200817,88.18],[20200818,88.82],[20200819,88.6],[20200820,88.12],[20200821,88.58],[20200824,89.51],[20200825,89.47],[20200826,89.41],[20200827,90.13],[20200828,89.02],[20200831,89.22],[20200901,88.97],[20200902,90.25],[20200903,90.55],[20200904,88.83],[20200907,87.83],[20200908,87.53],[20200909,88.02],[20200910,89.04],[20200911,88.73],[20200914,88.9],[20200915,89.63],[20200916,90.18],[20200917,89.82],[20200918,90.23],[20200921,88.28],[20200922,88.18],[20200923,89.1],[20200924,87.8],[20200925,87.35],[20200928,88.62],[20200929,89.12],[20200930,88.8],[20201001,89.98],[20201002,89.19],[20201005,90.1],[20201006,89.76],[20201007,89.86],[20201008,90.04],[20201009,90.62],[20201012,91.62],[20201013,92.09],[20201014,91.95],[20201015,90.13],[20201016,90.84],[20201019,91.36],[20201020,90.74],[20201021,89.7],[20201022,88.86],[20201023,89.25],[20201026,88.6],[20201027,87.32],[20201028,85.76],[20201029,85.05],[20201030,84.72],[20201102,85.41],[20201103,86.42],[20201104,87.81],[20201105,90.43],[20201106,90.23],[20201109,91.75],[20201110,90.83],[20201111,91.98],[20201112,92.71],[20201113,92.12],[20201116,92.28],[20201117,92.27],[20201118,92.24],[20201119,91.7],[20201120,92.31],[20201123,92.39],[20201124,91.82],[20201125,91.57],[20201126,91.97],[20201127,92.13],[20201130,92.91],[20201201,92.58],[20201202,92.24],[20201203,92.01],[20201204,92.29],[20201207,92.36],[20201208,92.52],[20201209,93.14],[20201210,93.12],[20201211,91.86],[20201214,92.65],[20201215,92.73],[20201216,93.68],[20201217,94.18],[20201218,94.38],[20201221,91.9],[20201222,93.32],[20201223,94.04],[20201228,95.08],[20201229,96.07],[20201230,96.02],[20210104,96.98],[20210105,96.45],[20210106,96.16],[20210107,96.2],[20210108,97.53],[20210111,97.66],[20210112,97.29],[20210113,97.25],[20210114,97.68],[20210115,97.35],[20210118,97.26],[20210119,97.5],[20210120,97.79],[20210121,98.74],[20210122,97.61],[20210125,98.4],[20210126,98.04],[20210127,96.65],[20210128,95.63],[20210129,95.73],[20210201,96.23],[20210202,97.75],[20210203,98.4],[20210204,98.35],[20210205,98.89],[20210208,98.85],[20210209,98.53],[20210210,98.9],[20210211,99.06],[20210212,99.67],[20210215,100.79],[20210216,101.13],[20210217,100.61],[20210218,99.96],[20210219,99.89],[20210222,99.14],[20210223,97.46],[20210224,98.28],[20210225,98.59],[20210226,97.38],[20210301,98.05],[20210302,98.94],[20210303,98.64],[20210304,96.9],[20210305,96.58],[20210308,96.16],[20210309,98.26],[20210310,98.94],[20210311,100],[20210312,99.35],[20210315,99.9],[20210316,100.24],[20210317,100.21],[20210318,100.25],[20210319,99.83],[20210322,99.96],[20210323,99.77],[20210324,99.86],[20210325,99.67],[20210326,100.49],[20210329,101.19],[20210330,101.29],[20210331,101.92],[20210401,102.49],[20210406,103.48],[20210407,103.1],[20210408,103.85],[20210409,104.55],[20210412,104.37],[20210413,104.35],[20210414,104.82],[20210415,104.98],[20210416,105.69],[20210419,106.31],[20210420,104.8],[20210421,104.52],[20210422,106.24],[20210423,105.81],[20210426,105.99],[20210427,106.13],[20210428,105.59],[20210429,106.03],[20210430,105.29],[20210503,105.16],[20210504,105.28],[20210505,105.16],[20210506,105.03],[20210507,105.79],[20210510,106.18],[20210511,103.94],[20210512,104.43],[20210514,104.63],[20210517,105.36],[20210518,105.84],[20210519,104.44],[20210520,104.75],[20210521,106.48],[20210525,107.62],[20210526,107.29],[20210527,107.03],[20210528,107.82],[20210531,108.18],[20210601,108.8],[20210602,108.42],[20210604,108.38],[20210607,109.1],[20210608,109.82],[20210609,109.68],[20210610,109.88],[20210611,110.53],[20210614,111.01],[20210615,111.31],[20210616,111.07],[20210617,110.53],[20210618,111.52],[20210621,110.18],[20210622,110.35],[20210623,110.55],[20210624,110.8],[20210625,111.2],[20210628,111.26],[20210629,111.56],[20210630,110.74],[20210701,111.08],[20210702,111.55],[20210705,111.51],[20210706,111.88],[20210707,112.47],[20210708,111.22],[20210709,111.7],[20210712,112.4],[20210713,113.02],[20210714,112.92],[20210715,113.01],[20210716,111.87],[20210719,110.26],[20210720,109.83],[20210721,111.51],[20210722,112.55],[20210723,113.4],[20210726,113.45],[20210727,113.19],[20210728,113.32],[20210729,114.13],[20210730,113.74],[20210802,114.59],[20210803,115.19],[20210804,115.85],[20210805,116.81],[20210806,116.48],[20210809,116.4],[20210810,117.09],[20210811,116.91],[20210812,117.23],[20210813,117.59],[20210816,117.02],[20210817,117.08],[20210818,117.2],[20210819,115.39],[20210820,115.44],[20210823,116.65],[20210824,116.89],[20210825,117.01],[20210826,116.23],[20210827,116.62],[20210830,117.39],[20210831,117.57],[20210901,117.48],[20210902,118.04],[20210903,117.78],[20210906,118.17],[20210907,118.02],[20210908,116.81],[20210909,116.14],[20210910,116.9],[20210913,116.74],[20210914,116.15],[20210915,116.41],[20210916,116.38],[20210917,116.34],[20210920,113.54],[20210921,114.84],[20210922,115.24],[20210923,117.07],[20210924,115.55],[20210927,114.96],[20210928,111.74],[20210929,112.42],[20210930,112.12],[20211001,111.01],[20211004,111.41],[20211005,111.27],[20211006,109.37],[20211007,111.51],[20211008,111.94],[20211011,111.34],[20211012,111.79],[20211013,112.66],[20211014,113.98],[20211015,114.81],[20211018,114.9],[20211019,114.96],[20211020,115.33],[20211021,115.52],[20211022,116.51],[20211025,116.48],[20211026,117.21],[20211027,117.25],[20211028,117.66],[20211029,117.29],[20211101,118.68],[20211102,119.08],[20211103,119.58],[20211104,120.89],[20211105,121.52],[20211108,120.85],[20211109,121.16],[20211110,119.97],[20211111,120.85],[20211112,121.41],[20211115,121.82],[20211116,122.32],[20211117,122.69],[20211118,122.95],[20211119,122.87],[20211122,122.62],[20211123,120.56],[20211124,119.05],[20211125,119.97],[20211126,117.6],[20211129,117.44],[20211130,116.23],[20211201,117.33],[20211202,116.82],[20211203,116.57],[20211206,116.17],[20211207,119.56],[20211208,120.44],[20211209,119.81],[20211210,119.19],[20211213,119.66],[20211214,118.54],[20211215,117.63],[20211216,119.26],[20211217,117.93],[20211220,116.58],[20211221,117.54],[20211222,118.52],[20211223,120.02],[20211227,120.82],[20211228,121.95],[20211229,122.3],[20211230,122.12],[20220103,122.58],[20220104,123],[20220105,122.45],[20220106,120.37],[20220107,119.6],[20220110,118.39],[20220111,117.77],[20220112,118.19],[20220113,118.13],[20220114,116.69],[20220117,116.78],[20220118,115.27],[20220119,116.04],[20220120,116.14],[20220121,115.14],[20220124,111.77],[20220125,109.93],[20220126,111.83],[20220127,110.66],[20220128,110.43],[20220131,112.11],[20220201,113.94],[20220202,115.07],[20220203,113.69],[20220204,110.86],[20220207,110.12],[20220208,110.59],[20220209,112.51],[20220210,112.6],[20220211,110.94],[20220214,107.83],[20220215,110.44],[20220216,110.95],[20220217,111.1],[20220218,110.25],[20220221,108.27],[20220222,107.76],[20220223,108.47],[20220224,103.56],[20220225,107.11],[20220228,107.66],[20220301,107.47],[20220302,106.85],[20220303,107.14],[20220304,103.5],[20220307,100.2],[20220308,101.27],[20220309,103.16],[20220310,104.21],[20220311,104.03],[20220314,105.37],[20220315,104.24],[20220316,108.06],[20220317,109.22],[20220318,109.03],[20220321,110.83],[20220322,111.1],[20220323,111.09],[20220324,110.08],[20220325,111.02],[20220328,111.09],[20220329,112.17],[20220330,111.44],[20220331,111.6],[20220401,111.34],[20220404,111.98],[20220405,112.82],[20220406,111.4],[20220407,111.39],[20220408,111.39],[20220411,110.97],[20220412,110.34],[20220413,109.8],[20220414,110.71],[20220419,109.56],[20220420,110.92],[20220421,111.49],[20220422,109.77],[20220425,107],[20220426,108.48],[20220427,107.06],[20220428,108.27],[20220429,109.11],[20220502,107.8],[20220503,107.68],[20220504,106.94],[20220505,107.42],[20220506,104.34],[20220509,101.63],[20220510,100.87],[20220511,101.66],[20220512,99.76],[20220513,102.7],[20220516,103.44],[20220517,105.64],[20220518,105.04],[20220519,101.33],[20220520,103.91],[20220523,103.77],[20220524,103.47],[20220525,103.2],[20220527,105.4],[20220530,107.66],[20220531,106.98],[20220601,106.18],[20220602,105.82],[20220603,106.46],[20220607,105.93],[20220608,105.97],[20220609,105.3],[20220610,103.14],[20220613,99.5],[20220614,98.16],[20220615,98.16],[20220617,97.85],[20220620,97.1],[20220621,98.43],[20220622,96.43],[20220623,97.18],[20220624,98.75],[20220627,101.07],[20220628,100.83],[20220629,99.19],[20220630,98.49],[20220701,99.06],[20220704,99.64],[20220705,98.63],[20220706,99.26],[20220707,101.01],[20220708,101.6],[20220711,101.81],[20220712,101.48],[20220713,101.97],[20220714,101.15],[20220715,101.02],[20220718,103.17],[20220719,102.76],[20220720,104.59],[20220721,104.92],[20220722,106.13],[20220725,105.77],[20220726,105.81],[20220727,106.03],[20220728,106.56],[20220729,108.6],[20220801,109.14],[20220802,108.07],[20220803,108.5],[20220804,109.13],[20220805,108.98],[20220808,108.54],[20220809,108.15],[20220810,107.6],[20220811,109.11],[20220812,109.23],[20220815,109.52],[20220816,109.75],[20220817,109.52],[20220818,109.15],[20220819,109.26],[20220822,107.71],[20220823,107.33],[20220824,106.76],[20220825,107.54],[20220826,107.58],[20220829,104.87],[20220830,105.59],[20220831,103.55],[20220901,101.77],[20220902,101.72],[20220905,102.09],[20220906,103.07],[20220907,102.53],[20220908,102.5],[20220909,104.34],[20220912,105.07],[20220913,106.18],[20220914,104.08],[20220915,103.76],[20220916,101.66],[20220919,99.88],[20220920,99.91],[20220921,100.03],[20220922,99.72],[20220923,97.31],[20220926,96.13],[20220927,96.98],[20220928,95.46],[20220929,96.06],[20220930,96.26],[20221004,99.32],[20221005,99.54],[20221006,99.69],[20221007,99.12],[20221010,97.32],[20221011,96.01],[20221012,96.88],[20221013,95.93],[20221014,97.37],[20221017,97.55],[20221018,99.27],[20221019,99.46],[20221020,98.01],[20221021,97.37],[20221024,99.15],[20221025,99.81],[20221026,100.97],[20221027,100.93],[20221028,100.45],[20221031,101.21],[20221101,102.69],[20221102,102.05],[20221103,100.56],[20221104,102.02],[20221107,102.65],[20221108,102.87],[20221109,103.14],[20221110,102.83],[20221111,106.46],[20221114,106.45],[20221115,106.64],[20221116,106.3],[20221117,105.45],[20221118,106.24],[20221121,106.01],[20221122,106.15],[20221123,106.8],[20221124,108.09],[20221125,108.17],[20221128,107.4],[20221129,107.57],[20221130,107.82],[20221201,108.96],[20221202,109.37],[20221205,108.8],[20221206,108.09],[20221207,107.28],[20221208,106.85],[20221209,107.74],[20221212,107.8],[20221213,108.08],[20221214,108.48],[20221215,107.99],[20221216,104.69],[20221219,105.19],[20221220,104.51],[20221221,104.98],[20221222,105.88],[20221223,104.93],[20221227,105.06],[20221228,104.85],[20221229,104.67],[20221230,104.75],[20230102,104.56],[20230103,106.6],[20230104,107.18],[20230105,107.72],[20230106,107.51],[20230109,109.11],[20230110,109.17],[20230111,109.84],[20230112,109.75],[20230113,110.25],[20230116,110.83],[20230117,111.03],[20230118,112.29],[20230119,111.28],[20230120,110.79],[20230123,111],[20230124,111.1],[20230125,110.29],[20230126,111.31],[20230127,111],[20230130,110.29],[20230131,109.71],[20230201,110.48],[20230202,111.18],[20230203,111.79],[20230206,111.38],[20230207,111.75],[20230208,112.77],[20230209,113.13],[20230210,110.96],[20230213,111.88],[20230214,113.02],[20230215,112.81],[20230216,113.54],[20230217,112.42],[20230220,112.93],[20230221,112.52],[20230222,111.8],[20230223,112.49],[20230224,112.73],[20230227,112.21],[20230228,112.09],[20230301,112.11],[20230302,110.83],[20230303,112.43],[20230306,112.81],[20230307,112.78],[20230308,111.73],[20230309,111.45],[20230310,110.55],[20230313,109.26],[20230314,109.24],[20230315,108.19],[20230316,108.81],[20230317,110.13],[20230320,109.66],[20230321,110.88],[20230322,110.98],[20230323,110.6],[20230324,110.3],[20230327,111.49],[20230328,111.09],[20230329,111.86],[20230330,113.05],[20230331,113.64],[20230403,113.75],[20230404,114.12],[20230405,113.71],[20230406,113.96],[20230411,114.57],[20230412,114.74],[20230413,115.26],[20230414,115.9],[20230417,115.84],[20230418,116.32],[20230419,115.88],[20230420,115.83],[20230421,116.72],[20230424,117.22],[20230425,116.79],[20230426,115.45],[20230427,115.59],[20230428,115.39],[20230502,115.92],[20230503,116.06],[20230504,114.7],[20230505,115.12],[20230508,116.27],[20230509,115.79],[20230510,116.04],[20230511,116.89],[20230512,117.21],[20230515,117.45],[20230516,117.33],[20230517,117.23],[20230519,118.66],[20230522,118.63],[20230523,117.9],[20230524,115.54],[20230525,115.88],[20230526,115.77],[20230530,117.28],[20230531,116.1],[20230601,116.02],[20230602,116.43],[20230605,116.71],[20230606,116.5],[20230607,116.28],[20230609,115.68],[20230612,116.57],[20230613,116.56],[20230614,117.27],[20230615,116.71],[20230616,117.67],[20230619,117.09],[20230620,116.11],[20230621,115.93],[20230622,114.1],[20230623,114.92],[20230626,114.35],[20230627,113.87],[20230628,115.07],[20230629,115.34],[20230630,116.09],[20230703,116.16],[20230704,115.9],[20230705,115.16],[20230706,113.83],[20230707,112.37],[20230710,112.54],[20230711,113.23],[20230712,114.09],[20230713,115.48],[20230714,115.87],[20230717,114.7],[20230718,114.93],[20230719,115.24],[20230720,114.35],[20230721,114.72],[20230724,115.03],[20230725,115.09],[20230726,114.22],[20230727,115.66],[20230728,115.92],[20230731,116.24],[20230801,115.44],[20230802,113.9],[20230803,113.2],[20230804,113.28],[20230807,113.26],[20230808,113.55],[20230809,114.83],[20230810,114.55],[20230811,114.34],[20230814,113.96],[20230815,113.14],[20230816,113.18],[20230817,112.78],[20230818,111.08],[20230821,112.19],[20230822,112.54],[20230823,113.15],[20230824,113.37],[20230825,112.53],[20230828,112.81],[20230829,113.89],[20230830,113.79],[20230831,114.2],[20230901,113.95],[20230904,114.56],[20230905,113.36],[20230906,112.95],[20230907,112.94],[20230908,112.21],[20230911,113.36],[20230912,112.87],[20230913,111.8],[20230914,112.55],[20230915,114.6],[20230918,112.92],[20230919,112.49],[20230920,112.73],[20230921,111.86],[20230922,111.22],[20230925,110.38],[20230926,109.59],[20230927,109.64],[20230928,109.17],[20230929,111.1],[20231002,109.65],[20231004,108.75],[20231005,109],[20231006,109.39],[20231009,109.54],[20231010,110.71],[20231011,111.16],[20231012,112.32],[20231013,110.65],[20231016,110.37],[20231017,110.65],[20231018,109.97],[20231019,108.7],[20231020,107.19],[20231023,105.83],[20231024,106.8],[20231025,106.98],[20231026,106.57],[20231027,106.63],[20231030,106.9],[20231031,107.03],[20231101,106.88],[20231102,109.52],[20231103,109.21],[20231106,109.14],[20231107,109.25],[20231108,109.5],[20231109,110.76],[20231110,109.6],[20231113,110.54],[20231114,110.67],[20231115,112.34],[20231116,111.67],[20231117,112.44],[20231120,112.48],[20231121,112.71],[20231122,113.16],[20231123,113.22],[20231124,113.43],[20231127,113.72],[20231128,112.49],[20231129,113.32],[20231130,113.45],[20231201,114.25],[20231204,114.72],[20231205,114.35],[20231206,115.16],[20231207,115],[20231208,115.43],[20231211,115.7],[20231212,116.05],[20231213,116.77],[20231214,118.01],[20231215,117.06],[20231218,116.78],[20231219,117.04],[20231220,117.1],[20231221,116.91],[20231222,117.07],[20231227,117.6],[20231228,117.66],[20231229,117.9],[20240102,117.55],[20240103,116.21],[20240104,116.1],[20240105,115.18],[20240108,115.7],[20240109,116.27],[20240110,116.43],[20240111,116.93],[20240112,116.71],[20240115,116.63],[20240116,115.61],[20240117,114.99],[20240118,115.82],[20240119,116.5],[20240122,116.63],[20240123,116.45],[20240124,117.87],[20240125,117.91],[20240126,120.07],[20240129,120.45],[20240130,121.35],[20240131,121.05],[20240201,121.03],[20240202,121.67],[20240205,121.38],[20240206,121.66],[20240207,122.28],[20240208,122.94],[20240209,123.08],[20240212,123.31],[20240213,122.45],[20240214,122.56],[20240215,123.97],[20240216,124.57],[20240219,124.46],[20240220,124.54],[20240221,124.14],[20240222,124.87],[20240223,125.81],[20240226,125.96],[20240227,126],[20240228,125.44],[20240229,125.45],[20240301,125.34],[20240304,126.49],[20240305,126.1],[20240306,125.99],[20240307,127.07],[20240308,128.6],[20240311,127.42],[20240312,127.4],[20240313,129.04],[20240314,129.57],[20240315,129.23],[20240318,128.44],[20240319,128.01],[20240320,128.44],[20240321,128.84],[20240322,129.45],[20240325,129.09],[20240326,129.6],[20240327,129.83],[20240328,129.81],[20240402,129.71],[20240403,128.18],[20240404,128.2],[20240405,126.88],[20240408,127.78],[20240409,127.3],[20240410,127.2],[20240411,126.79],[20240412,128.1],[20240415,127.87],[20240416,125.84],[20240417,126.49],[20240418,125.84],[20240419,125.08],[20240422,125.73],[20240423,126.59],[20240424,127.97],[20240425,126.31],[20240426,126.75],[20240429,127.69],[20240430,126.84],[20240502,126.06],[20240503,126.73],[20240506,127.59],[20240507,128.66],[20240508,129.81],[20240510,130.91],[20240513,130.75],[20240514,130.82],[20240515,131.03],[20240516,131.88],[20240517,131.05],[20240521,131.54],[20240522,131.84],[20240523,132.57],[20240524,131.84],[20240527,132.17],[20240528,132.47],[20240529,130.66],[20240531,130.72],[20240603,131.26],[20240604,130.47],[20240605,131.88],[20240606,133.99],[20240607,133.57],[20240610,132.72],[20240611,132.62],[20240612,132.98],[20240613,133.35],[20240614,131.06],[20240617,130.96],[20240618,131.64],[20240619,131.59],[20240620,132.33],[20240621,131.7],[20240624,132.05],[20240625,131.46],[20240626,132.31],[20240627,131.22],[20240628,131.15],[20240701,130.66],[20240702,129.61],[20240703,131.11],[20240704,131.46],[20240705,132.04],[20240708,131.91],[20240709,131.13],[20240710,130.66],[20240711,131.53],[20240712,131.91],[20240715,133.08],[20240716,131.1],[20240717,129.57],[20240718,129.19],[20240719,127.62],[20240722,128.53],[20240723,129.3],[20240724,128.58],[20240725,125.9],[20240726,127.48],[20240729,128.41],[20240730,128.35],[20240731,129.69],[20240801,129.43],[20240802,125.66],[20240805,121.33],[20240806,122.08],[20240807,124.24],[20240808,122.82],[20240809,125.75],[20240812,125.61],[20240813,125.48],[20240814,126.8],[20240815,127.57],[20240816,129.34],[20240819,128.98],[20240820,129.74],[20240821,129.33],[20240822,130.11],[20240823,129.93],[20240826,129.76],[20240827,129.49],[20240828,130.45],[20240829,131.23],[20240830,131.83],[20240902,130.97],[20240903,131.11],[20240904,128.77],[20240905,127.52],[20240906,126.73],[20240909,126.63],[20240910,126.49],[20240911,126.7],[20240912,128.2],[20240913,128.34],[20240916,128.76],[20240917,129.3],[20240918,127.93],[20240919,129.57],[20240920,128.91],[20240923,128.08],[20240924,128.73],[20240925,128.79],[20240926,130.77],[20240927,130.6],[20240930,129.93],[20241001,130.16],[20241002,129.08],[20241004,128.19],[20241007,128.2],[20241008,128.05],[20241009,128.92],[20241010,129.28],[20241011,128.91],[20241014,130.06],[20241015,131.27],[20241016,128.78],[20241017,129.55],[20241018,130.54],[20241021,130.04],[20241022,128.82],[20241023,128.98],[20241024,129.35],[20241025,128.76],[20241028,128.62],[20241029,129.45],[20241030,126.95],[20241031,125.68],[20241101,125.89],[20241104,126.62],[20241105,125.7],[20241106,128.11],[20241107,126.2],[20241108,125.63],[20241111,127.54],[20241112,126.29],[20241113,124.79],[20241114,125.74],[20241115,125.21],[20241118,123.78],[20241119,122.99],[20241120,124.29],[20241121,123.46],[20241122,125.09],[20241125,126.69],[20241126,126.12],[20241127,125.44],[20241128,126.31],[20241129,126.17],[20241202,127.64],[20241203,129.04],[20241204,129.5],[20241205,129.85],[20241206,130.06],[20241209,130.03],[20241210,129.5],[20241211,129.05],[20241212,129.44],[20241213,129.4],[20241216,128.49],[20241217,128.93],[20241218,129.03],[20241219,126.6],[20241220,122.88],[20241223,125.26],[20241227,125.56],[20241230,125.28],[20250102,125.23],[20250103,125.64],[20250106,125.84],[20250107,127.05],[20250108,127.9],[20250109,127.37],[20250110,127.79],[20250113,125.38],[20250114,126.54],[20250115,125.91],[20250116,128.27],[20250117,129.43],[20250120,129.35],[20250121,129.69],[20250122,131.52],[20250123,131.33],[20250124,132.72],[20250127,129.28],[20250128,131.68],[20250129,132.35],[20250130,132.58],[20250131,133.66],[20250203,131.43],[20250204,131.94],[20250205,132.15],[20250206,133.6],[20250207,133.63],[20250210,133.47],[20250211,133.74],[20250212,134.2],[20250213,135.3],[20250214,136.01],[20250217,136.01],[20250218,136.59],[20250219,136.11],[20250220,135.85],[20250221,136.1],[20250224,135.22],[20250225,134.62],[20250226,135.61],[20250227,134.67],[20250228,134.12],[20250303,135.66],[20250304,134.62],[20250305,134.77],[20250306,132.87],[20250307,132.32],[20250310,130.92],[20250311,128.97],[20250312,128.6],[20250313,129.15],[20250314,129.56],[20250317,130.67],[20250318,132.19],[20250319,131.71],[20250320,131.25],[20250321,130.47],[20250324,130.57],[20250325,131.08],[20250326,130.14],[20250327,128.36],[20250328,128.15],[20250331,125.4],[20250401,126.85],[20250402,125.67],[20250403,123.76],[20250404,120.73],[20250407,111.31],[20250408,113.55],[20250409,112.03],[20250410,117.12],[20250411,115.16],[20250414,117.48],[20250415,119.43],[20250416,118.68],[20250417,118.71],[20250422,117.93],[20250423,121.1],[20250424,120.92],[20250425,122.68],[20250428,123.32],[20250429,123.16],[20250430,124.31],[20250502,126.31],[20250505,127.71],[20250506,126.63],[20250507,126.8],[20250508,127.72],[20250509,127.87],[20250512,129.27],[20250513,129.51],[20250514,129.38],[20250515,129.35],[20250516,131.16],[20250519,129.67],[20250520,131.26],[20250521,130.93],[20250522,130.28],[20250523,130.94]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200524,3390.67],[20200525,3426.01],[20200526,3470.73],[20200527,3481.35],[20200528,3525.36],[20200529,3498.68],[20200530,3498.68],[20200531,3498.68],[20200601,3505.85],[20200602,3568.98],[20200603,3641.84],[20200604,3638.49],[20200605,3695.59],[20200606,3695.59],[20200607,3695.59],[20200608,3697.47],[20200609,3658.32],[20200610,3645.14],[20200611,3548.94],[20200612,3522.52],[20200613,3522.52],[20200614,3522.52],[20200615,3508.14],[20200616,3594.11],[20200617,3626.03],[20200618,3610.77],[20200619,3624.32],[20200620,3624.32],[20200621,3624.32],[20200622,3608.85],[20200623,3628.25],[20200624,3571.79],[20200625,3576.44],[20200626,3579.59],[20200627,3579.59],[20200628,3579.59],[20200629,3581.42],[20200630,3590.77],[20200701,3600.34],[20200702,3655.75],[20200703,3646.72],[20200704,3646.72],[20200705,3646.72],[20200706,3686.75],[20200707,3674.96],[20200708,3659],[20200709,3641.9],[20200710,3656.3],[20200711,3656.3],[20200712,3656.3],[20200713,3688.46],[20200714,3670.08],[20200715,3716.83],[20200716,3711.96],[20200717,3715.91],[20200718,3715.91],[20200719,3715.91],[20200720,3741.31],[20200721,3762.17],[20200722,3736.47],[20200723,3736.81],[20200724,3681.1],[20200725,3681.1],[20200726,3681.1],[20200727,3667.42],[20200728,3673.66],[20200729,3676.95],[20200730,3611.51],[20200731,3587.23],[20200801,3587.23],[20200802,3587.23],[20200803,3631.14],[20200804,3639.03],[20200805,3658.45],[20200806,3641.32],[20200807,3648.51],[20200808,3648.51],[20200809,3648.51],[20200810,3659.62],[20200811,3709.86],[20200812,3744.6],[20200813,3738.22],[20200814,3699.33],[20200815,3699.33],[20200816,3699.33],[20200817,3707.36],[20200818,3697.08],[20200819,3708.06],[20200820,3681.79],[20200821,3676.45],[20200822,3676.45],[20200823,3676.45],[20200824,3723.42],[20200825,3726.39],[20200826,3748.59],[20200827,3737.14],[20200828,3718.92],[20200829,3718.92],[20200830,3718.92],[20200831,3705.17],[20200901,3688.94],[20200902,3739.76],[20200903,3712.5],[20200904,3666.34],[20200905,3666.34],[20200906,3666.34],[20200907,3699.7],[20200908,3671.81],[20200909,3716.44],[20200910,3709.74],[20200911,3708.78],[20200912,3708.78],[20200913,3708.78],[20200914,3716.43],[20200915,3737.31],[20200916,3756.32],[20200917,3743.45],[20200918,3728.69],[20200919,3728.69],[20200920,3728.69],[20200921,3626.27],[20200922,3619.6],[20200923,3637.7],[20200924,3607.62],[20200925,3597.01],[20200926,3597.01],[20200927,3597.01],[20200928,3662.39],[20200929,3659.76],[20200930,3656.65],[20201001,3667.73],[20201002,3670.24],[20201003,3670.24],[20201004,3670.24],[20201005,3700.16],[20201006,3704.29],[20201007,3702.64],[20201008,3726.98],[20201009,3748.13],[20201010,3748.13],[20201011,3748.13],[20201012,3774.39],[20201013,3764.64],[20201014,3763.07],[20201015,3696.89],[20201016,3723.84],[20201017,3723.84],[20201018,3723.84],[20201019,3721.19],[20201020,3709.86],[20201021,3669.66],[20201022,3656.7],[20201023,3673.02],[20201024,3673.02],[20201025,3673.02],[20201026,3620.43],[20201027,3578.55],[20201028,3484.66],[20201029,3470.23],[20201030,3471.19],[20201031,3471.19],[20201101,3471.19],[20201102,3518.19],[20201103,3587.32],[20201104,3653.17],[20201105,3703.48],[20201106,3701.65],[20201107,3701.65],[20201108,3701.65],[20201109,3812.68],[20201110,3845.2],[20201111,3878.6],[20201112,3866.33],[20201113,3867.12],[20201114,3867.12],[20201115,3867.12],[20201116,3903.72],[20201117,3898.95],[20201118,3913.38],[20201119,3895.82],[20201120,3910.2],[20201121,3910.2],[20201122,3910.2],[20201123,3909.2],[20201124,3931.56],[20201125,3933.31],[20201126,3933.17],[20201127,3948.44],[20201128,3948.44],[20201129,3948.44],[20201130,3930.11],[20201201,3944.81],[20201202,3937.09],[20201203,3933.82],[20201204,3953.6],[20201205,3953.6],[20201206,3953.6],[20201207,3946.71],[20201208,3953.41],[20201209,3967.8],[20201210,3953.14],[20201211,3924.1],[20201212,3924.1],[20201213,3924.1],[20201214,3941.64],[20201215,3952.44],[20201216,3983.33],[20201217,4001.63],[20201218,3997.78],[20201219,3997.78],[20201220,3997.78],[20201221,3918.42],[20201222,3950.66],[20201223,3987.78],[20201224,3990.52],[20201225,3990.52],[20201226,3990.52],[20201227,3990.52],[20201228,4015.87],[20201229,4047.01],[20201230,4043.03],[20201231,4034.56],[20210101,4034.56],[20210102,4034.56],[20210103,4034.56],[20210104,4060.34],[20210105,4051.84],[20210106,4087.57],[20210107,4116.08],[20210108,4143.44],[20210109,4143.44],[20210110,4143.44],[20210111,4123.34],[20210112,4122.43],[20210113,4127.8],[20210114,4150.55],[20210115,4117.91],[20210116,4117.91],[20210117,4117.91],[20210118,4119.15],[20210119,4119.52],[20210120,4143.66],[20210121,4151.95],[20210122,4126.99],[20210123,4126.99],[20210124,4126.99],[20210125,4100.03],[20210126,4114.09],[20210127,4069.61],[20210128,4065.84],[20210129,4016.86],[20210130,4016.86],[20210131,4016.86],[20210201,4052.5],[20210202,4100.36],[20210203,4121.35],[20210204,4137.98],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.23],[20210209,4154.88],[20210210,4149.58],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.25],[20210216,4236.34],[20210217,4210.19],[20210218,4178.94],[20210219,4191.19],[20210220,4191.19],[20210221,4191.19],[20210222,4173.25],[20210223,4146.21],[20210224,4161],[20210225,4158.73],[20210226,4106.04],[20210227,4106.04],[20210228,4106.04],[20210301,4157.43],[20210302,4176.15],[20210303,4173.49],[20210304,4153.78],[20210305,4131.03],[20210306,4131.03],[20210307,4131.03],[20210308,4183.04],[20210309,4228.6],[20210310,4249.06],[20210311,4273.11],[20210312,4265],[20210313,4265],[20210314,4265],[20210315,4268.23],[20210316,4295.53],[20210317,4284.01],[20210318,4295.04],[20210319,4273.55],[20210320,4273.55],[20210321,4273.55],[20210322,4277.01],[20210323,4269.62],[20210324,4267.71],[20210325,4265.62],[20210326,4304.58],[20210327,4304.58],[20210328,4304.58],[20210329,4316.5],[20210330,4340.13],[20210331,4341.73],[20210401,4366.36],[20210402,4366.75],[20210403,4366.75],[20210404,4366.75],[20210405,4368.17],[20210406,4398.26],[20210407,4390.75],[20210408,4410.47],[20210409,4419.64],[20210410,4419.64],[20210411,4419.64],[20210412,4404.12],[20210413,4411.11],[20210414,4415.66],[20210415,4433.64],[20210416,4466.91],[20210417,4466.91],[20210418,4466.91],[20210419,4472.2],[20210420,4408.8],[20210421,4418.39],[20210422,4447.1],[20210423,4448.09],[20210424,4448.09],[20210425,4448.09],[20210426,4460.13],[20210427,4459.25],[20210428,4459.32],[20210429,4452.11],[20210430,4436.96],[20210501,4436.96],[20210502,4436.96],[20210503,4450.84],[20210504,4412.13],[20210505,4465.39],[20210506,4468.15],[20210507,4503.58],[20210508,4503.58],[20210509,4503.58],[20210510,4510.3],[20210511,4434.33],[20210512,4433.88],[20210513,4432.32],[20210514,4470.97],[20210515,4470.97],[20210516,4470.97],[20210517,4481.98],[20210518,4490.8],[20210519,4435.35],[20210520,4476.07],[20210521,4506.73],[20210522,4506.73],[20210523,4506.73],[20210524,4508.47],[20210525,4521.78],[20210526,4521.36],[20210527,4529.7],[20210528,4554.68],[20210529,4554.68],[20210530,4554.68],[20210531,4544.24],[20210601,4568.86],[20210602,4576.06],[20210603,4572.63],[20210604,4590.13],[20210605,4590.13],[20210606,4590.13],[20210607,4604.15],[20210608,4608.14],[20210609,4606.36],[20210610,4608.16],[20210611,4635.14],[20210612,4635.14],[20210613,4635.14],[20210614,4647.32],[20210615,4653.27],[20210616,4657.27],[20210617,4652.07],[20210618,4599.19],[20210619,4599.19],[20210620,4599.19],[20210621,4610.85],[20210622,4625.78],[20210623,4612.84],[20210624,4635.48],[20210625,4646.47],[20210626,4646.47],[20210627,4646.47],[20210628,4630.8],[20210629,4641.68],[20210630,4613.55],[20210701,4631.75],[20210702,4647.78],[20210703,4647.78],[20210704,4647.78],[20210705,4660.15],[20210706,4648.69],[20210707,4672.79],[20210708,4607.92],[20210709,4649],[20210710,4649],[20210711,4649],[20210712,4679.37],[20210713,4687.51],[20210714,4685.1],[20210715,4650.91],[20210716,4631.98],[20210717,4631.98],[20210718,4631.98],[20210719,4541.84],[20210720,4551.25],[20210721,4614.22],[20210722,4649.64],[20210723,4692.21],[20210724,4692.21],[20210725,4692.21],[20210726,4695.27],[20210727,4673.99],[20210728,4695.08],[20210729,4720.17],[20210730,4707.05],[20210731,4707.05],[20210801,4707.05],[20210802,4724.67],[20210803,4738.32],[20210804,4763.08],[20210805,4784.35],[20210806,4785.39],[20210807,4785.39],[20210808,4785.39],[20210809,4791.84],[20210810,4808.43],[20210811,4824.92],[20210812,4836.62],[20210813,4846.18],[20210814,4846.18],[20210815,4846.18],[20210816,4826.65],[20210817,4825.55],[20210818,4833.75],[20210819,4775.04],[20210820,4782.07],[20210821,4782.07],[20210822,4782.07],[20210823,4812.93],[20210824,4817.07],[20210825,4818.56],[20210826,4805.72],[20210827,4819.8],[20210828,4819.8],[20210829,4819.8],[20210830,4827.99],[20210831,4814.74],[20210901,4831.41],[20210902,4847.97],[20210903,4829.78],[20210904,4829.78],[20210905,4829.78],[20210906,4851.97],[20210907,4840.62],[20210908,4798.78],[20210909,4788.2],[20210910,4780.97],[20210911,4780.97],[20210912,4780.97],[20210913,4787.16],[20210914,4786.23],[20210915,4760.89],[20210916,4774.79],[20210917,4746.07],[20210918,4746.07],[20210919,4746.07],[20210920,4665.48],[20210921,4702.86],[20210922,4741.58],[20210923,4786.62],[20210924,4754.26],[20210925,4754.26],[20210926,4754.26],[20210927,4737.44],[20210928,4648.44],[20210929,4655.74],[20210930,4656.07],[20211001,4636.17],[20211002,4636.17],[20211003,4636.17],[20211004,4619.73],[20211005,4652.54],[20211006,4613.14],[20211007,4669.52],[20211008,4667.57],[20211009,4667.57],[20211010,4667.57],[20211011,4660.63],[20211012,4661.14],[20211013,4693.04],[20211014,4743.15],[20211015,4777],[20211016,4777],[20211017,4777],[20211018,4763.25],[20211019,4775.27],[20211020,4788.5],[20211021,4789.94],[20211022,4812.42],[20211023,4812.42],[20211024,4812.42],[20211025,4816.37],[20211026,4843.1],[20211027,4833.88],[20211028,4843.87],[20211029,4843.1],[20211030,4843.1],[20211031,4843.1],[20211101,4859.73],[20211102,4889.55],[20211103,4908.46],[20211104,4931.38],[20211105,4932.29],[20211106,4932.29],[20211107,4932.29],[20211108,4932.75],[20211109,4929.07],[20211110,4929.47],[20211111,4944.16],[20211112,4959.54],[20211113,4959.54],[20211114,4959.54],[20211115,4975.03],[20211116,4983.59],[20211117,4988.81],[20211118,4974.53],[20211119,4958.37],[20211120,4958.37],[20211121,4958.37],[20211122,4952.04],[20211123,4892.49],[20211124,4879.33],[20211125,4897.73],[20211126,4762.88],[20211127,4762.88],[20211128,4762.88],[20211129,4771.47],[20211130,4732.89],[20211201,4788.54],[20211202,4751.69],[20211203,4731.05],[20211204,4731.05],[20211205,4731.05],[20211206,4766.37],[20211207,4874.81],[20211208,4865.27],[20211209,4859.68],[20211210,4847.3],[20211211,4847.3],[20211212,4847.3],[20211213,4833.91],[20211214,4792.77],[20211215,4797.11],[20211216,4843.24],[20211217,4817.67],[20211218,4817.67],[20211219,4817.67],[20211220,4760.03],[20211221,4811.1],[20211222,4853.71],[20211223,4899.79],[20211224,4899.08],[20211225,4899.08],[20211226,4899.08],[20211227,4921.44],[20211228,4946.38],[20211229,4956.3],[20211230,4963.82],[20211231,4958.79],[20220101,4958.79],[20220102,4958.79],[20220103,4971.79],[20220104,5007.19],[20220105,5007.53],[20220106,4951.94],[20220107,4928.63],[20220108,4928.63],[20220109,4928.63],[20220110,4861.26],[20220111,4885.14],[20220112,4915.28],[20220113,4913.43],[20220114,4868.89],[20220115,4868.89],[20220116,4868.89],[20220117,4888.68],[20220118,4847.25],[20220119,4852.98],[20220120,4864.93],[20220121,4790.93],[20220122,4790.93],[20220123,4790.93],[20220124,4634.5],[20220125,4628.54],[20220126,4697.03],[20220127,4718.17],[20220128,4684.37],[20220129,4684.37],[20220130,4684.37],[20220131,4720.22],[20220201,4773.83],[20220202,4802.14],[20220203,4733.16],[20220204,4665.84],[20220205,4665.84],[20220206,4665.84],[20220207,4677.1],[20220208,4679.44],[20220209,4752.02],[20220210,4749.91],[20220211,4716.55],[20220212,4716.55],[20220213,4716.55],[20220214,4632.52],[20220215,4690.37],[20220216,4696.53],[20220217,4671.54],[20220218,4639.51],[20220219,4639.51],[20220220,4639.51],[20220221,4576.1],[20220222,4564.65],[20220223,4558.9],[20220224,4426.45],[20220225,4532.61],[20220226,4532.61],[20220227,4532.61],[20220228,4541.63],[20220301,4466.07],[20220302,4472.59],[20220303,4416.58],[20220304,4269.73],[20220305,4269.73],[20220306,4269.73],[20220307,4201.51],[20220308,4182.79],[20220309,4336.64],[20220310,4308.87],[20220311,4338.88],[20220312,4338.88],[20220313,4338.88],[20220314,4390.77],[20220315,4382.32],[20220316,4504.2],[20220317,4531.49],[20220318,4563.1],[20220319,4563.1],[20220320,4563.1],[20220321,4578.54],[20220322,4609.86],[20220323,4574.53],[20220324,4556.58],[20220325,4559.69],[20220326,4559.69],[20220327,4559.69],[20220328,4571.6],[20220329,4640.26],[20220330,4626.39],[20220331,4592.6],[20220401,4603.07],[20220402,4603.07],[20220403,4603.07],[20220404,4632.42],[20220405,4641.02],[20220406,4575.3],[20220407,4570.66],[20220408,4610.57],[20220409,4610.57],[20220410,4610.57],[20220411,4593.05],[20220412,4576.2],[20220413,4575.27],[20220414,4599.06],[20220415,4599.36],[20220416,4599.36],[20220417,4599.36],[20220418,4599.08],[20220419,4576.85],[20220420,4614.55],[20220421,4635.65],[20220422,4567.38],[20220423,4567.38],[20220424,4567.38],[20220425,4492.97],[20220426,4462.45],[20220427,4470.58],[20220428,4505.29],[20220429,4532.98],[20220430,4532.98],[20220501,4532.98],[20220502,4491.63],[20220503,4491.82],[20220504,4464.12],[20220505,4438.76],[20220506,4351.75],[20220507,4351.75],[20220508,4351.75],[20220509,4285.64],[20220510,4251.81],[20220511,4300.38],[20220512,4277.74],[20220513,4359.84],[20220514,4359.84],[20220515,4359.84],[20220516,4370.5],[20220517,4419.03],[20220518,4378.8],[20220519,4320.18],[20220520,4356.52],[20220521,4356.52],[20220522,4356.52],[20220523,4396.3],[20220524,4363.29],[20220525,4376.03],[20220526,4385.73],[20220527,4463.56],[20220528,4463.56],[20220529,4463.56],[20220530,4503.25],[20220531,4478.44],[20220601,4442.82],[20220602,4457.62],[20220603,4453.78],[20220604,4453.78],[20220605,4453.78],[20220606,4463.68],[20220607,4472.73],[20220608,4450.9],[20220609,4400.84],[20220610,4298.77],[20220611,4298.77],[20220612,4298.77],[20220613,4189.82],[20220614,4134.34],[20220615,4175.13],[20220616,4106.09],[20220617,4095.92],[20220618,4095.92],[20220619,4095.92],[20220620,4114.55],[20220621,4136],[20220622,4104],[20220623,4089.4],[20220624,4159.42],[20220625,4159.42],[20220626,4159.42],[20220627,4192.56],[20220628,4204.64],[20220629,4171.72],[20220630,4115.05],[20220701,4115.15],[20220702,4115.15],[20220703,4115.15],[20220704,4130.53],[20220705,4068.47],[20220706,4113.84],[20220707,4182.91],[20220708,4210.86],[20220709,4210.86],[20220710,4210.86],[20220711,4197.5],[20220712,4201.67],[20220713,4173.52],[20220714,4122.58],[20220715,4169.24],[20220716,4169.24],[20220717,4169.24],[20220718,4213.87],[20220719,4255.85],[20220720,4265.86],[20220721,4284.21],[20220722,4299.76],[20220723,4299.76],[20220724,4299.76],[20220725,4300.16],[20220726,4293.39],[20220727,4314.33],[20220728,4355.15],[20220729,4414.24],[20220730,4414.24],[20220731,4414.24],[20220801,4416.25],[20220802,4396.51],[20220803,4416.32],[20220804,4435.94],[20220805,4405.81],[20220806,4405.81],[20220807,4405.81],[20220808,4425.9],[20220809,4399.57],[20220810,4429.37],[20220811,4442.89],[20220812,4447.91],[20220813,4447.91],[20220814,4447.91],[20220815,4453.96],[20220816,4467.36],[20220817,4431.87],[20220818,4437.3],[20220819,4412.85],[20220820,4412.85],[20220821,4412.85],[20220822,4361.38],[20220823,4340.75],[20220824,4345.08],[20220825,4358.83],[20220826,4302.88],[20220827,4302.88],[20220828,4302.88],[20220829,4258.2],[20220830,4237.55],[20220831,4196.22],[20220901,4125.68],[20220902,4177.54],[20220903,4177.54],[20220904,4177.54],[20220905,4160.33],[20220906,4170.16],[20220907,4155.64],[20220908,4168.52],[20220909,4232.63],[20220910,4232.63],[20220911,4232.63],[20220912,4296.39],[20220913,4252.82],[20220914,4208.5],[20220915,4181.09],[20220916,4118.98],[20220917,4118.98],[20220918,4118.98],[20220919,4105.36],[20220920,4064.61],[20220921,4082.6],[20220922,4028.19],[20220923,3939.07],[20220924,3939.07],[20220925,3939.07],[20220926,3918.08],[20220927,3914.68],[20220928,3913.12],[20220929,3860.23],[20220930,3894.5],[20221001,3894.5],[20221002,3894.5],[20221003,3919.03],[20221004,4038.61],[20221005,4017.87],[20221006,3996.68],[20221007,3951.67],[20221008,3951.67],[20221009,3951.67],[20221010,3931.13],[20221011,3905.32],[20221012,3888.89],[20221013,3905.22],[20221014,3940.52],[20221015,3940.52],[20221016,3940.52],[20221017,3996.53],[20221018,4026.78],[20221019,4005.62],[20221020,4006.88],[20221021,3987.52],[20221022,3987.52],[20221023,3987.52],[20221024,4038.82],[20221025,4093.22],[20221026,4121],[20221027,4118.21],[20221028,4120.66],[20221029,4120.66],[20221030,4120.66],[20221031,4132.2],[20221101,4142.62],[20221102,4140.51],[20221103,4101.72],[20221104,4163.85],[20221105,4163.85],[20221106,4163.85],[20221107,4185.66],[20221108,4218.84],[20221109,4214.14],[20221110,4308.15],[20221111,4338.25],[20221112,4338.25],[20221113,4338.25],[20221114,4346.5],[20221115,4355.09],[20221116,4317.6],[20221117,4296.42],[20221118,4335.43],[20221119,4335.43],[20221120,4335.43],[20221121,4338.26],[20221122,4360.57],[20221123,4383.13],[20221124,4406.64],[20221125,4409.08],[20221126,4409.08],[20221127,4409.08],[20221128,4378.66],[20221129,4370.91],[20221130,4392.9],[20221201,4433.05],[20221202,4433.4],[20221203,4433.4],[20221204,4433.4],[20221205,4413.57],[20221206,4386.99],[20221207,4359.6],[20221208,4350.45],[20221209,4377.81],[20221210,4377.81],[20221211,4377.81],[20221212,4364.21],[20221213,4412.9],[20221214,4412.32],[20221215,4316.58],[20221216,4255.29],[20221217,4255.29],[20221218,4255.29],[20221219,4256.61],[20221220,4240.72],[20221221,4294.79],[20221222,4275.79],[20221223,4269.93],[20221224,4269.93],[20221225,4269.93],[20221226,4269.93],[20221227,4273.55],[20221228,4269.07],[20221229,4290.12],[20221230,4255.83],[20221231,4255.82],[20230101,4255.82],[20230102,4272.41],[20230103,4331.57],[20230104,4387.13],[20230105,4388.81],[20230106,4423.41],[20230107,4423.41],[20230108,4423.41],[20230109,4467.38],[20230110,4451.7],[20230111,4467.31],[20230112,4490.14],[20230113,4512.7],[20230114,4512.7],[20230115,4512.7],[20230116,4533.59],[20230117,4548.85],[20230118,4565.95],[20230119,4505.92],[20230120,4511.55],[20230121,4511.55],[20230122,4511.55],[20230123,4533.16],[20230124,4529.59],[20230125,4515.8],[20230126,4536.88],[20230127,4548.72],[20230128,4548.72],[20230129,4548.72],[20230130,4539.22],[20230131,4530.15],[20230201,4539.21],[20230202,4591.42],[20230203,4612.21],[20230204,4612.21],[20230205,4612.21],[20230206,4588.52],[20230207,4589.76],[20230208,4602.32],[20230209,4624.39],[20230210,4580.78],[20230211,4580.78],[20230212,4580.78],[20230213,4609.94],[20230214,4621.47],[20230215,4637.8],[20230216,4651.01],[20230217,4642.61],[20230218,4642.61],[20230219,4642.61],[20230220,4646.7],[20230221,4635.32],[20230222,4616.34],[20230223,4625.19],[20230224,4588.89],[20230225,4588.89],[20230226,4588.89],[20230227,4622.26],[20230228,4612.46],[20230301,4591.71],[20230302,4601.84],[20230303,4644.09],[20230304,4644.09],[20230305,4644.09],[20230306,4648.56],[20230307,4623.37],[20230308,4616.22],[20230309,4608.64],[20230310,4553.24],[20230311,4553.24],[20230312,4553.24],[20230313,4454.32],[20230314,4496],[20230315,4402.89],[20230316,4434.52],[20230317,4403.92],[20230318,4403.92],[20230319,4403.92],[20230320,4425.16],[20230321,4482.79],[20230322,4491.36],[20230323,4485.4],[20230324,4435.83],[20230325,4435.83],[20230326,4435.83],[20230327,4471.4],[20230328,4467.43],[20230329,4514.21],[20230330,4565.27],[20230331,4595.03],[20230401,4595.03],[20230402,4595.03],[20230403,4595.15],[20230404,4595.44],[20230405,4577.33],[20230406,4593.97],[20230407,4594.07],[20230408,4594.07],[20230409,4594.07],[20230410,4593.99],[20230411,4620.38],[20230412,4630.05],[20230413,4647],[20230414,4671.26],[20230415,4671.26],[20230416,4671.26],[20230417,4675.14],[20230418,4691],[20230419,4684.84],[20230420,4674.08],[20230421,4685.41],[20230422,4685.41],[20230423,4685.41],[20230424,4694.24],[20230425,4674.2],[20230426,4639.85],[20230427,4649.2],[20230428,4672.52],[20230429,4672.52],[20230430,4672.62],[20230501,4672.79],[20230502,4644.1],[20230503,4645.38],[20230504,4624.03],[20230505,4664.71],[20230506,4664.71],[20230507,4664.71],[20230508,4684.58],[20230509,4681.43],[20230510,4666.11],[20230511,4668.91],[20230512,4687.08],[20230513,4687.08],[20230514,4687.08],[20230515,4697.75],[20230516,4682.5],[20230517,4673.32],[20230518,4679.68],[20230519,4721.42],[20230520,4721.42],[20230521,4721.42],[20230522,4729.37],[20230523,4706.68],[20230524,4629.2],[20230525,4614.93],[20230526,4651.19],[20230527,4651.19],[20230528,4651.19],[20230529,4650.77],[20230530,4632.56],[20230531,4590.42],[20230601,4611.43],[20230602,4668.58],[20230603,4668.58],[20230604,4668.58],[20230605,4663.86],[20230606,4670.89],[20230607,4667.21],[20230608,4666.11],[20230609,4657.29],[20230610,4657.29],[20230611,4657.29],[20230612,4669.56],[20230613,4692.18],[20230614,4712.61],[20230615,4703.7],[20230616,4723.8],[20230617,4723.8],[20230618,4723.8],[20230619,4686.46],[20230620,4654.83],[20230621,4629.55],[20230622,4603.6],[20230623,4596.94],[20230624,4596.94],[20230625,4596.94],[20230626,4583.94],[20230627,4583],[20230628,4615.3],[20230629,4626.17],[20230630,4674.01],[20230701,4674.01],[20230702,4674.01],[20230703,4671.58],[20230704,4674.01],[20230705,4645.21],[20230706,4556.55],[20230707,4547],[20230708,4547],[20230709,4547],[20230710,4554.6],[20230711,4582.37],[20230712,4641.95],[20230713,4676.96],[20230714,4677.89],[20230715,4677.89],[20230716,4677.89],[20230717,4651.26],[20230718,4667.58],[20230719,4682.35],[20230720,4694.44],[20230721,4704.41],[20230722,4704.41],[20230723,4704.41],[20230724,4707.3],[20230725,4726.4],[20230726,4705.81],[20230727,4760.84],[20230728,4761.3],[20230729,4761.3],[20230730,4761.3],[20230731,4763.02],[20230801,4733.71],[20230802,4674.89],[20230803,4642.49],[20230804,4647.41],[20230805,4647.41],[20230806,4647.41],[20230807,4652.39],[20230808,4645.64],[20230809,4663.29],[20230810,4693.61],[20230811,4656.09],[20230812,4656.09],[20230813,4656.09],[20230814,4657.68],[20230815,4640.6],[20230816,4618.21],[20230817,4584.34],[20230818,4551.44],[20230819,4551.44],[20230820,4551.44],[20230821,4557.67],[20230822,4580.55],[20230823,4596.48],[20230824,4585.18],[20230825,4580.46],[20230826,4580.46],[20230827,4580.46],[20230828,4607.55],[20230829,4653.31],[20230830,4655.05],[20230831,4650.19],[20230901,4647.6],[20230902,4647.6],[20230903,4647.6],[20230904,4648.52],[20230905,4633.93],[20230906,4609.56],[20230907,4599.49],[20230908,4602.61],[20230909,4602.61],[20230910,4602.61],[20230911,4620.06],[20230912,4612.64],[20230913,4594.61],[20230914,4644.92],[20230915,4668.53],[20230916,4668.53],[20230917,4668.53],[20230918,4619.95],[20230919,4610.4],[20230920,4644.74],[20230921,4599.41],[20230922,4578.88],[20230923,4578.88],[20230924,4578.88],[20230925,4550.11],[20230926,4523.25],[20230927,4512.71],[20230928,4521.53],[20230929,4549.19],[20230930,4549.19],[20231001,4549.19],[20231002,4509.32],[20231003,4472.04],[20231004,4453.19],[20231005,4461.62],[20231006,4488.16],[20231007,4488.16],[20231008,4488.16],[20231009,4481.93],[20231010,4548.73],[20231011,4562.15],[20231012,4566.72],[20231013,4524.83],[20231014,4524.83],[20231015,4524.83],[20231016,4521.87],[20231017,4513.81],[20231018,4476.24],[20231019,4428.19],[20231020,4371.18],[20231021,4371.18],[20231022,4371.18],[20231023,4355.83],[20231024,4372.58],[20231025,4371.01],[20231026,4355.23],[20231027,4329.98],[20231028,4329.98],[20231029,4329.98],[20231030,4338.49],[20231031,4364.23],[20231101,4376.77],[20231102,4457.56],[20231103,4473.4],[20231104,4473.4],[20231105,4473.4],[20231106,4465.67],[20231107,4459.85],[20231108,4472.52],[20231109,4508.77],[20231110,4478.83],[20231111,4478.83],[20231112,4478.83],[20231113,4499.8],[20231114,4554.04],[20231115,4583.73],[20231116,4563.4],[20231117,4596.75],[20231118,4596.75],[20231119,4596.75],[20231120,4605.46],[20231121,4601.46],[20231122,4616.43],[20231123,4627.61],[20231124,4642.02],[20231125,4642.02],[20231126,4642.02],[20231127,4634.16],[20231128,4619],[20231129,4641.95],[20231130,4664.03],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.79],[20231205,4716.35],[20231206,4740.45],[20231207,4734.52],[20231208,4761.73],[20231209,4761.73],[20231210,4761.73],[20231211,4776.83],[20231212,4773.72],[20231213,4774.29],[20231214,4813.28],[20231215,4817.37],[20231216,4817.37],[20231217,4817.37],[20231218,4806.24],[20231219,4820.6],[20231220,4830.68],[20231221,4825.31],[20231222,4831.46],[20231223,4831.46],[20231224,4831.46],[20231225,4831.48],[20231226,4831.66],[20231227,4840.87],[20231228,4837.49],[20231229,4844.78],[20231230,4844.78],[20231231,4844.89],[20240101,4844.91],[20240102,4838.57],[20240103,4795.13],[20240104,4810.61],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.95],[20240109,4815.12],[20240110,4810.37],[20240111,4788.42],[20240112,4813.54],[20240113,4813.54],[20240114,4813.54],[20240115,4796.9],[20240116,4781.36],[20240117,4736.93],[20240118,4758.95],[20240119,4757.07],[20240120,4757.07],[20240121,4757.07],[20240122,4786.4],[20240123,4781.13],[20240124,4824.35],[20240125,4838.21],[20240126,4882.17],[20240127,4882.17],[20240128,4882.17],[20240129,4890.96],[20240130,4900.93],[20240131,4901.98],[20240201,4884.25],[20240202,4880.38],[20240203,4880.38],[20240204,4880.38],[20240205,4876.4],[20240206,4896.56],[20240207,4891.6],[20240208,4894.26],[20240209,4894.53],[20240210,4894.53],[20240211,4894.53],[20240212,4916.32],[20240213,4878.9],[20240214,4896.65],[20240215,4928],[20240216,4957.2],[20240217,4957.2],[20240218,4957.2],[20240219,4962.16],[20240220,4956.93],[20240221,4952.1],[20240222,4992.76],[20240223,5011.25],[20240224,5011.25],[20240225,5011.25],[20240226,4998.59],[20240227,5003.04],[20240228,4989.2],[20240229,4987.58],[20240301,5007.51],[20240302,5007.51],[20240303,5007.51],[20240304,5012.36],[20240305,5001.14],[20240306,5013.91],[20240307,5061.78],[20240308,5067.52],[20240309,5067.52],[20240310,5067.52],[20240311,5045.2],[20240312,5082.91],[20240313,5097.43],[20240314,5093.76],[20240315,5081.43],[20240316,5081.43],[20240317,5081.43],[20240318,5070.51],[20240319,5075.5],[20240320,5082.91],[20240321,5117.19],[20240322,5124.46],[20240323,5124.46],[20240324,5124.46],[20240325,5124.91],[20240326,5136.7],[20240327,5148.43],[20240328,5158.31],[20240329,5158.44],[20240330,5158.44],[20240331,5158.56],[20240401,5158.45],[20240402,5124.09],[20240403,5125.93],[20240404,5132.53],[20240405,5096.05],[20240406,5096.05],[20240407,5096.05],[20240408,5115.25],[20240409,5095.71],[20240410,5094.55],[20240411,5084.26],[20240412,5088.61],[20240413,5088.61],[20240414,5088.61],[20240415,5090.86],[20240416,5024.94],[20240417,5022.63],[20240418,5026.64],[20240419,5019.84],[20240420,5019.84],[20240421,5019.84],[20240422,5050.59],[20240423,5101.8],[20240424,5097.21],[20240425,5061.76],[20240426,5109.27],[20240427,5109.27],[20240428,5109.27],[20240429,5123.91],[20240430,5097.57],[20240501,5095.79],[20240502,5080.4],[20240503,5103.14],[20240504,5103.14],[20240505,5103.14],[20240506,5125.02],[20240507,5180.63],[20240508,5204.34],[20240509,5208.77],[20240510,5257.34],[20240511,5257.34],[20240512,5257.34],[20240513,5264.41],[20240514,5273.95],[20240515,5302.49],[20240516,5303.73],[20240517,5296.07],[20240518,5296.07],[20240519,5296.07],[20240520,5300.07],[20240521,5302.48],[20240522,5291.81],[20240523,5296.99],[20240524,5290.38],[20240525,5290.38],[20240526,5290.38],[20240527,5302.59],[20240528,5284.62],[20240529,5232.47],[20240530,5249.69],[20240531,5264.33],[20240601,5264.33],[20240602,5264.33],[20240603,5280.26],[20240604,5260.15],[20240605,5296.22],[20240606,5330.85],[20240607,5322.81],[20240608,5322.81],[20240609,5322.81],[20240610,5308.43],[20240611,5270.78],[20240612,5313.8],[20240613,5263.69],[20240614,5203.74],[20240615,5203.74],[20240616,5203.74],[20240617,5199.95],[20240618,5231.37],[20240619,5224.94],[20240620,5262.7],[20240621,5235.63],[20240622,5235.63],[20240623,5235.63],[20240624,5259.44],[20240625,5252.27],[20240626,5232.96],[20240627,5212.39],[20240628,5198.8],[20240629,5198.8],[20240630,5198.74],[20240701,5208.76],[20240702,5187.09],[20240703,5222.12],[20240704,5248.85],[20240705,5251.02],[20240706,5251.02],[20240707,5251.02],[20240708,5250.1],[20240709,5209.2],[20240710,5237.82],[20240711,5270.68],[20240712,5311.3],[20240713,5311.3],[20240714,5311.3],[20240715,5280.39],[20240716,5261.66],[20240717,5236.59],[20240718,5230.71],[20240719,5191.84],[20240720,5191.84],[20240721,5191.84],[20240722,5228.45],[20240723,5239.39],[20240724,5211.23],[20240725,5167.16],[20240726,5205.66],[20240727,5205.66],[20240728,5205.66],[20240729,5206.21],[20240730,5222.41],[20240731,5256.77],[20240801,5210.86],[20240802,5079],[20240803,5079],[20240804,5079],[20240805,4961.99],[20240806,4962.6],[20240807,5027.01],[20240808,5031.35],[20240809,5062.32],[20240810,5062.32],[20240811,5062.32],[20240812,5062.08],[20240813,5082.5],[20240814,5108.06],[20240815,5134.08],[20240816,5185.23],[20240817,5185.23],[20240818,5185.23],[20240819,5211.91],[20240820,5202.69],[20240821,5214.06],[20240822,5231.3],[20240823,5252.31],[20240824,5252.31],[20240825,5252.31],[20240826,5253.46],[20240827,5259.97],[20240828,5276.84],[20240829,5311.74],[20240830,5325.95],[20240831,5326],[20240901,5326],[20240902,5322.23],[20240903,5283.81],[20240904,5230.24],[20240905,5204.44],[20240906,5158.35],[20240907,5158.35],[20240908,5158.35],[20240909,5181.72],[20240910,5166.29],[20240911,5166.2],[20240912,5201.41],[20240913,5236.9],[20240914,5236.9],[20240915,5236.9],[20240916,5237],[20240917,5254.21],[20240918,5233.82],[20240919,5294.75],[20240920,5241.74],[20240921,5241.74],[20240922,5241.74],[20240923,5246.5],[20240924,5273.85],[20240925,5273.81],[20240926,5334.99],[20240927,5360.85],[20240928,5360.85],[20240929,5360.85],[20240930,5318.17],[20241001,5296.69],[20241002,5285.65],[20241003,5251.25],[20241004,5260.07],[20241005,5260.07],[20241006,5260.07],[20241007,5265.82],[20241008,5248.57],[20241009,5275.32],[20241010,5272.22],[20241011,5293.19],[20241012,5293.19],[20241013,5293.19],[20241014,5320.48],[20241015,5299.59],[20241016,5280.71],[20241017,5315.67],[20241018,5329.53],[20241019,5329.53],[20241020,5329.53],[20241021,5300.27],[20241022,5279.59],[20241023,5265.65],[20241024,5266.6],[20241025,5260.23],[20241026,5260.23],[20241027,5260.23],[20241028,5278.86],[20241029,5263.24],[20241030,5203.12],[20241031,5141.43],[20241101,5160.6],[20241102,5160.6],[20241103,5160.6],[20241104,5168.5],[20241105,5170.06],[20241106,5159.19],[20241107,5176.96],[20241108,5156.77],[20241109,5156.77],[20241110,5156.77],[20241111,5201.48],[20241112,5131.08],[20241113,5105.41],[20241114,5152.17],[20241115,5123.41],[20241116,5123.41],[20241117,5123.41],[20241118,5112.74],[20241119,5089.68],[20241120,5093.37],[20241121,5105.38],[20241122,5163.68],[20241123,5163.68],[20241124,5163.68],[20241125,5176.88],[20241126,5154.61],[20241127,5139.01],[20241128,5157.56],[20241129,5178.39],[20241130,5178.55],[20241201,5178.55],[20241202,5209.92],[20241203,5232],[20241204,5255.07],[20241205,5275.67],[20241206,5288.04],[20241207,5288.04],[20241208,5288.04],[20241209,5292.08],[20241210,5273.97],[20241211,5281.99],[20241212,5276.24],[20241213,5254.08],[20241214,5254.08],[20241215,5254.08],[20241216,5242.25],[20241217,5223.57],[20241218,5222.29],[20241219,5157.63],[20241220,5109.39],[20241221,5109.39],[20241222,5109.39],[20241223,5121.39],[20241224,5125.56],[20241225,5125.56],[20241226,5125.67],[20241227,5154.29],[20241228,5154.29],[20241229,5154.29],[20241230,5137.64],[20241231,5152.79],[20250101,5152.79],[20250102,5180.15],[20250103,5166.69],[20250104,5166.69],[20250105,5166.69],[20250106,5202.96],[20250107,5224.31],[20250108,5216.21],[20250109,5229.85],[20250110,5199.33],[20250111,5199.33],[20250112,5199.33],[20250113,5162.8],[20250114,5162.3],[20250115,5216.7],[20250116,5265.47],[20250117,5302.43],[20250118,5302.43],[20250119,5302.43],[20250120,5310.07],[20250121,5328.56],[20250122,5352.14],[20250123,5365.65],[20250124,5369.78],[20250125,5369.78],[20250126,5369.78],[20250127,5355.15],[20250128,5378.4],[20250129,5403.61],[20250130,5443.7],[20250131,5455.97],[20250201,5455.97],[20250202,5455.97],[20250203,5412.1],[20250204,5421.74],[20250205,5439.67],[20250206,5494.85],[20250207,5484.11],[20250208,5484.11],[20250209,5484.11],[20250210,5504.76],[20250211,5518.66],[20250212,5523.02],[20250213,5576.09],[20250214,5575.26],[20250215,5575.26],[20250216,5575.26],[20250217,5593.14],[20250218,5609.18],[20250219,5569.14],[20250220,5557.38],[20250221,5574.22],[20250222,5574.22],[20250223,5574.22],[20250224,5572.28],[20250225,5575.4],[20250226,5615.79],[20250227,5589.72],[20250228,5583.86],[20250301,5583.86],[20250302,5583.86],[20250303,5626.73],[20250304,5534.42],[20250305,5570.11],[20250306,5571.36],[20250307,5554.93],[20250308,5554.93],[20250309,5554.93],[20250310,5493.67],[20250311,5410.34],[20250312,5430],[20250313,5424.32],[20250314,5472.4],[20250315,5472.4],[20250316,5472.4],[20250317,5511.79],[20250318,5547.81],[20250319,5559.27],[20250320,5540.73],[20250321,5508.81],[20250322,5508.81],[20250323,5508.81],[20250324,5504.69],[20250325,5533.41],[20250326,5500.99],[20250327,5477.67],[20250328,5442.41],[20250329,5442.41],[20250330,5442.41],[20250331,5362.27],[20250401,5400.64],[20250402,5384.52],[20250403,5266.94],[20250404,5032.62],[20250405,5032.62],[20250406,5032.62],[20250407,4811.73],[20250408,4900.22],[20250409,4791.49],[20250410,4929.01],[20250411,4930.56],[20250412,4930.56],[20250413,4930.56],[20250414,5038.69],[20250415,5126.55],[20250416,5118.08],[20250417,5113.08],[20250418,5113.04],[20250419,5113.04],[20250420,5113.04],[20250421,5112.9],[20250422,5124.2],[20250423,5211.41],[20250424,5236.13],[20250425,5262.46],[20250426,5262.46],[20250427,5262.46],[20250428,5286.75],[20250429,5305.85],[20250430,5332.11],[20250501,5332.46],[20250502,5418.8],[20250503,5418.8],[20250504,5418.8],[20250505,5440.01],[20250506,5433.18],[20250507,5414.36],[20250508,5433.22],[20250509,5450.08],[20250510,5450.08],[20250511,5450.08],[20250512,5520.7],[20250513,5539.51],[20250514,5532.08],[20250515,5553.25],[20250516,5581.38],[20250517,5581.38],[20250518,5581.38],[20250519,5590.72],[20250520,5633],[20250521,5630.95],[20250522,5599.44],[20250523,5582.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.330,24€ |
| 2022 | 1.296,38€ |
| 2023 | 1.472,96€ |
| 2024 | 1.656,19€ |
| 2025 | 1.635,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,13% |
| 3 M | -3,78% |
| 6 M | 4,68% |
| lfd. Jahr | 4,52% |
| 1 Jahr | -1,23% |
| 3 Jahre | 26,19% |
| 5 Jahre | 64,38% |
| 10 Jahre | 82,80% |
| Entwicklung p.a. | 3,52% |
| Wertentwicklung seit Auflage | 156,10% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in Aktien von Unternehmen mit Sitz in einem europäischen Staat. Investiert wird dabei überwiegend in Standardwerte. Der Fokus liegt u.a. auf Unternehmen, die ein dynamisches Gewinnwachstum aufweisen, sog. Wachstumswerten.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien | 4,78% |
| ASML Holding N.V. Aandelen op naam | 4,51% |
| Novo-Nordisk AS Navne-Aktier B | 4,31% |
| ASTRAZENECA PLC | 3,74% |
| Airbus SE Aandelen aan toonder | 2,44% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 33.024 | 32.503500 |
| 05.2021 - 05.2022 | -2.5453 | -2.450300 |
| 05.2022 - 05.2023 | 13.6207 | 7.060000 |
| 05.2023 - 05.2024 | 12.44 | 12.542000 |
| 05.2024 - 05.2025 | -1.2252 | 5.392200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,18% | 14,01% | 13,82% | 13,91% |
| Sharpe Ratio | -0,46 | 0,13 | 0,58 | 0,40 |
| Tracking Error | 4,34% | 4,46% | 4,71% | 4,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,99 | 0,97 | 0,96 |
| Treynor Ratio | -4,63 | 1,82 | 8,28 | 5,81 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| SAP SE Inhaber-Aktien | 4,78% |
| ASML Holding N.V. Aandelen op naam | 4,51% |
| Novo-Nordisk AS Navne-Aktier B | 4,31% |
| ASTRAZENECA PLC | 3,74% |
| Airbus SE Aandelen aan toonder | 2,44% |
| Schneider Electric SE Actions Port. | 2,31% |
| LVMH Moët Henn. L. Vuitton SE Action Port.(C.R.) | 2,07% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. | 2,03% |
| Compass Group PLC Reg.Shares | 1,85% |
| ABB Ltd. Namens-Aktien | 1,74% |
Länderverteilung (23. 05. 2025)
| Frankreich | 17,34% |
| Großbritannien | 16,98% |
| Deutschland | 16,82% |
| Niederlande | 10,35% |
| Schweiz | 9,05% |
| Europa | 7,22% |
| Dänemark | 6,27% |
| Schweden | 5,43% |
| Kasse | 4,83% |
| Irland | 2,93% |
Branchenverteilung (23. 05. 2025)
| Divers | 95,17% |
| Kasse | 4,83% |
Assetverteilung (23. 05. 2025)
| Aktien | 95,17% |
| Geldmarkt/Kasse | 4,83% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 485KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 357KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 284KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,34% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 412,20 Mio. EUR |