Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978618
ISIN: DE0009786186
Aktienfonds All Cap, Europa
Aktueller Preis (25. 07. 2024)
101,74 €
-2,09 € / -2,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009786186","name":"Deka-EuropaSelect CF","currency":"EUR"},"ts":[[20190726,80.33],[20190729,80.36],[20190730,79.86],[20190731,79.25],[20190801,79.97],[20190802,78.53],[20190805,76.86],[20190806,76.72],[20190807,76.98],[20190808,77.42],[20190809,77.77],[20190812,77.5],[20190813,76.96],[20190814,77.36],[20190815,76.24],[20190816,77.15],[20190819,77.92],[20190820,78.59],[20190821,78.81],[20190822,78.58],[20190823,78.92],[20190826,77.87],[20190827,77.97],[20190828,78.33],[20190829,79],[20190830,79.56],[20190902,79.88],[20190903,79.57],[20190904,80.22],[20190905,80.7],[20190906,80.71],[20190909,80.85],[20190910,79.51],[20190911,79.99],[20190912,80.27],[20190913,80.33],[20190916,79.91],[20190917,79.99],[20190918,80.27],[20190919,80.44],[20190920,80.77],[20190923,80.37],[20190924,80.67],[20190925,79.66],[20190926,80.62],[20190927,80.89],[20190930,80.74],[20191001,80.76],[20191002,79.09],[20191004,78.29],[20191007,79.03],[20191008,79.22],[20191009,78.96],[20191010,78.72],[20191011,79.88],[20191014,79.9],[20191015,80.62],[20191016,81.02],[20191017,81.23],[20191018,80.63],[20191021,80.37],[20191022,80.57],[20191023,80.38],[20191024,80.87],[20191025,81.01],[20191028,81.47],[20191029,81.54],[20191030,81.94],[20191031,81.8],[20191101,82.19],[20191104,82.86],[20191105,82.8],[20191106,82.77],[20191107,83.11],[20191108,83.15],[20191111,83.04],[20191112,83.4],[20191113,83.36],[20191114,83.65],[20191115,83.57],[20191118,83.97],[20191119,84.47],[20191120,83.34],[20191121,83.02],[20191122,83.27],[20191125,83.83],[20191126,84.34],[20191127,84.75],[20191128,84.66],[20191129,84.66],[20191202,84.61],[20191203,82.99],[20191204,83.23],[20191205,83.88],[20191206,83.82],[20191209,84.33],[20191210,83.39],[20191211,83.64],[20191212,84.1],[20191213,85.06],[20191216,85.59],[20191217,85.33],[20191218,85.59],[20191219,85.35],[20191220,86],[20191223,86.69],[20191227,87],[20191230,86.57],[20200102,86.83],[20200103,86.25],[20200106,85.56],[20200107,86.75],[20200108,86.4],[20200109,86.92],[20200110,86.94],[20200113,87.05],[20200114,86.89],[20200115,87.47],[20200116,87.82],[20200117,88.64],[20200120,88.72],[20200121,88.27],[20200122,88.96],[20200123,88.72],[20200124,89.33],[20200127,87.33],[20200128,87],[20200129,88.27],[20200130,87.73],[20200131,87.28],[20200203,86.83],[20200204,87.7],[20200205,89.36],[20200206,89.54],[20200207,89.45],[20200210,89.36],[20200211,90.31],[20200212,90.53],[20200213,90.09],[20200214,90.96],[20200217,90.95],[20200218,90.78],[20200219,91.65],[20200220,91.44],[20200221,91.14],[20200224,87.73],[20200225,86.69],[20200226,84.55],[20200227,84.41],[20200228,80.68],[20200302,80.52],[20200303,83.36],[20200304,83.58],[20200305,83.15],[20200306,80.26],[20200309,76.04],[20200310,77.11],[20200311,74.41],[20200312,69.3],[20200313,68.17],[20200316,61.27],[20200317,63.35],[20200318,62.29],[20200319,63.08],[20200320,67.06],[20200323,63.71],[20200324,66.19],[20200325,67.67],[20200326,69.34],[20200327,70.36],[20200330,69.97],[20200331,72.79],[20200401,71.21],[20200402,70.73],[20200403,71.15],[20200406,72.79],[20200407,74.54],[20200408,73.65],[20200409,74.27],[20200414,76.1],[20200415,75.77],[20200416,75.55],[20200417,77.43],[20200420,77.64],[20200421,77.12],[20200422,76.75],[20200423,77.07],[20200424,77.46],[20200427,78.13],[20200428,78.85],[20200429,78.28],[20200430,79.4],[20200504,76.41],[20200505,77.22],[20200506,78.25],[20200507,78.55],[20200508,79.45],[20200511,79.41],[20200512,79.88],[20200513,79.17],[20200514,78.16],[20200515,78.08],[20200518,79],[20200519,79.34],[20200520,80.04],[20200522,79.66],[20200525,80.95],[20200526,81.88],[20200527,81.6],[20200528,81.81],[20200529,81.99],[20200602,82.96],[20200603,83.84],[20200604,84.26],[20200605,84.53],[20200608,84.47],[20200609,84.08],[20200610,84.18],[20200612,82.74],[20200615,81.75],[20200616,83.58],[20200617,84.6],[20200618,85.23],[20200619,85.65],[20200622,85.84],[20200623,85.88],[20200624,85.05],[20200625,84.59],[20200626,85.72],[20200629,85.15],[20200630,85.09],[20200701,85.23],[20200702,86.28],[20200703,86.92],[20200706,87.23],[20200707,86.9],[20200708,87.19],[20200709,87.61],[20200710,87.59],[20200713,88.05],[20200714,87.02],[20200715,88.25],[20200716,87.82],[20200717,88.49],[20200720,88.9],[20200721,90.06],[20200722,89.14],[20200723,89.53],[20200724,87.96],[20200727,87.74],[20200728,87.81],[20200729,88.11],[20200730,87.68],[20200731,87.17],[20200803,86.89],[20200804,87.23],[20200805,87.81],[20200806,87.15],[20200807,86.99],[20200810,87.28],[20200811,88.29],[20200812,87.96],[20200813,88.88],[20200814,87.84],[20200817,88.18],[20200818,88.82],[20200819,88.6],[20200820,88.12],[20200821,88.58],[20200824,89.51],[20200825,89.47],[20200826,89.41],[20200827,90.13],[20200828,89.02],[20200831,89.22],[20200901,88.97],[20200902,90.25],[20200903,90.55],[20200904,88.83],[20200907,87.83],[20200908,87.53],[20200909,88.02],[20200910,89.04],[20200911,88.73],[20200914,88.9],[20200915,89.63],[20200916,90.18],[20200917,89.82],[20200918,90.23],[20200921,88.28],[20200922,88.18],[20200923,89.1],[20200924,87.8],[20200925,87.35],[20200928,88.62],[20200929,89.12],[20200930,88.8],[20201001,89.98],[20201002,89.19],[20201005,90.1],[20201006,89.76],[20201007,89.86],[20201008,90.04],[20201009,90.62],[20201012,91.62],[20201013,92.09],[20201014,91.95],[20201015,90.13],[20201016,90.84],[20201019,91.36],[20201020,90.74],[20201021,89.7],[20201022,88.86],[20201023,89.25],[20201026,88.6],[20201027,87.32],[20201028,85.76],[20201029,85.05],[20201030,84.72],[20201102,85.41],[20201103,86.42],[20201104,87.81],[20201105,90.43],[20201106,90.23],[20201109,91.75],[20201110,90.83],[20201111,91.98],[20201112,92.71],[20201113,92.12],[20201116,92.28],[20201117,92.27],[20201118,92.24],[20201119,91.7],[20201120,92.31],[20201123,92.39],[20201124,91.82],[20201125,91.57],[20201126,91.97],[20201127,92.13],[20201130,92.91],[20201201,92.58],[20201202,92.24],[20201203,92.01],[20201204,92.29],[20201207,92.36],[20201208,92.52],[20201209,93.14],[20201210,93.12],[20201211,91.86],[20201214,92.65],[20201215,92.73],[20201216,93.68],[20201217,94.18],[20201218,94.38],[20201221,91.9],[20201222,93.32],[20201223,94.04],[20201228,95.08],[20201229,96.07],[20201230,96.02],[20210104,96.98],[20210105,96.45],[20210106,96.16],[20210107,96.2],[20210108,97.53],[20210111,97.66],[20210112,97.29],[20210113,97.25],[20210114,97.68],[20210115,97.35],[20210118,97.26],[20210119,97.5],[20210120,97.79],[20210121,98.74],[20210122,97.61],[20210125,98.4],[20210126,98.04],[20210127,96.65],[20210128,95.63],[20210129,95.73],[20210201,96.23],[20210202,97.75],[20210203,98.4],[20210204,98.35],[20210205,98.89],[20210208,98.85],[20210209,98.53],[20210210,98.9],[20210211,99.06],[20210212,99.67],[20210215,100.79],[20210216,101.13],[20210217,100.61],[20210218,99.96],[20210219,99.89],[20210222,99.14],[20210223,97.46],[20210224,98.28],[20210225,98.59],[20210226,97.38],[20210301,98.05],[20210302,98.94],[20210303,98.64],[20210304,96.9],[20210305,96.58],[20210308,96.16],[20210309,98.26],[20210310,98.94],[20210311,100],[20210312,99.35],[20210315,99.9],[20210316,100.24],[20210317,100.21],[20210318,100.25],[20210319,99.83],[20210322,99.96],[20210323,99.77],[20210324,99.86],[20210325,99.67],[20210326,100.49],[20210329,101.19],[20210330,101.29],[20210331,101.92],[20210401,102.49],[20210406,103.48],[20210407,103.1],[20210408,103.85],[20210409,104.55],[20210412,104.37],[20210413,104.35],[20210414,104.82],[20210415,104.98],[20210416,105.69],[20210419,106.31],[20210420,104.8],[20210421,104.52],[20210422,106.24],[20210423,105.81],[20210426,105.99],[20210427,106.13],[20210428,105.59],[20210429,106.03],[20210430,105.29],[20210503,105.16],[20210504,105.28],[20210505,105.16],[20210506,105.03],[20210507,105.79],[20210510,106.18],[20210511,103.94],[20210512,104.43],[20210514,104.63],[20210517,105.36],[20210518,105.84],[20210519,104.44],[20210520,104.75],[20210521,106.48],[20210525,107.62],[20210526,107.29],[20210527,107.03],[20210528,107.82],[20210531,108.18],[20210601,108.8],[20210602,108.42],[20210604,108.38],[20210607,109.1],[20210608,109.82],[20210609,109.68],[20210610,109.88],[20210611,110.53],[20210614,111.01],[20210615,111.31],[20210616,111.07],[20210617,110.53],[20210618,111.52],[20210621,110.18],[20210622,110.35],[20210623,110.55],[20210624,110.8],[20210625,111.2],[20210628,111.26],[20210629,111.56],[20210630,110.74],[20210701,111.08],[20210702,111.55],[20210705,111.51],[20210706,111.88],[20210707,112.47],[20210708,111.22],[20210709,111.7],[20210712,112.4],[20210713,113.02],[20210714,112.92],[20210715,113.01],[20210716,111.87],[20210719,110.26],[20210720,109.83],[20210721,111.51],[20210722,112.55],[20210723,113.4],[20210726,113.45],[20210727,113.19],[20210728,113.32],[20210729,114.13],[20210730,113.74],[20210802,114.59],[20210803,115.19],[20210804,115.85],[20210805,116.81],[20210806,116.48],[20210809,116.4],[20210810,117.09],[20210811,116.91],[20210812,117.23],[20210813,117.59],[20210816,117.02],[20210817,117.08],[20210818,117.2],[20210819,115.39],[20210820,115.44],[20210823,116.65],[20210824,116.89],[20210825,117.01],[20210826,116.23],[20210827,116.62],[20210830,117.39],[20210831,117.57],[20210901,117.48],[20210902,118.04],[20210903,117.78],[20210906,118.17],[20210907,118.02],[20210908,116.81],[20210909,116.14],[20210910,116.9],[20210913,116.74],[20210914,116.15],[20210915,116.41],[20210916,116.38],[20210917,116.34],[20210920,113.54],[20210921,114.84],[20210922,115.24],[20210923,117.07],[20210924,115.55],[20210927,114.96],[20210928,111.74],[20210929,112.42],[20210930,112.12],[20211001,111.01],[20211004,111.41],[20211005,111.27],[20211006,109.37],[20211007,111.51],[20211008,111.94],[20211011,111.34],[20211012,111.79],[20211013,112.66],[20211014,113.98],[20211015,114.81],[20211018,114.9],[20211019,114.96],[20211020,115.33],[20211021,115.52],[20211022,116.51],[20211025,116.48],[20211026,117.21],[20211027,117.25],[20211028,117.66],[20211029,117.29],[20211101,118.68],[20211102,119.08],[20211103,119.58],[20211104,120.89],[20211105,121.52],[20211108,120.85],[20211109,121.16],[20211110,119.97],[20211111,120.85],[20211112,121.41],[20211115,121.82],[20211116,122.32],[20211117,122.69],[20211118,122.95],[20211119,122.87],[20211122,122.62],[20211123,120.56],[20211124,119.05],[20211125,119.97],[20211126,117.6],[20211129,117.44],[20211130,116.23],[20211201,117.33],[20211202,116.82],[20211203,116.57],[20211206,116.17],[20211207,119.56],[20211208,120.44],[20211209,119.81],[20211210,119.19],[20211213,119.66],[20211214,118.54],[20211215,117.63],[20211216,119.26],[20211217,117.93],[20211220,116.58],[20211221,117.54],[20211222,118.52],[20211223,120.02],[20211227,120.82],[20211228,121.95],[20211229,122.3],[20211230,122.12],[20220103,122.58],[20220104,123],[20220105,122.45],[20220106,120.37],[20220107,119.6],[20220110,118.39],[20220111,117.77],[20220112,118.19],[20220113,118.13],[20220114,116.69],[20220117,116.78],[20220118,115.27],[20220119,116.04],[20220120,116.14],[20220121,115.14],[20220124,111.77],[20220125,109.93],[20220126,111.83],[20220127,110.66],[20220128,110.43],[20220131,112.11],[20220201,113.94],[20220202,115.07],[20220203,113.69],[20220204,110.86],[20220207,110.12],[20220208,110.59],[20220209,112.51],[20220210,112.6],[20220211,110.94],[20220214,107.83],[20220215,110.44],[20220216,110.95],[20220217,111.1],[20220218,110.25],[20220221,108.27],[20220222,107.76],[20220223,108.47],[20220224,103.56],[20220225,107.11],[20220228,107.66],[20220301,107.47],[20220302,106.85],[20220303,107.14],[20220304,103.5],[20220307,100.2],[20220308,101.27],[20220309,103.16],[20220310,104.21],[20220311,104.03],[20220314,105.37],[20220315,104.24],[20220316,108.06],[20220317,109.22],[20220318,109.03],[20220321,110.83],[20220322,111.1],[20220323,111.09],[20220324,110.08],[20220325,111.02],[20220328,111.09],[20220329,112.17],[20220330,111.44],[20220331,111.6],[20220401,111.34],[20220404,111.98],[20220405,112.82],[20220406,111.4],[20220407,111.39],[20220408,111.39],[20220411,110.97],[20220412,110.34],[20220413,109.8],[20220414,110.71],[20220419,109.56],[20220420,110.92],[20220421,111.49],[20220422,109.77],[20220425,107],[20220426,108.48],[20220427,107.06],[20220428,108.27],[20220429,109.11],[20220502,107.8],[20220503,107.68],[20220504,106.94],[20220505,107.42],[20220506,104.34],[20220509,101.63],[20220510,100.87],[20220511,101.66],[20220512,99.76],[20220513,102.7],[20220516,103.44],[20220517,105.64],[20220518,105.04],[20220519,101.33],[20220520,103.91],[20220523,103.77],[20220524,103.47],[20220525,103.2],[20220527,105.4],[20220530,107.66],[20220531,106.98],[20220601,106.18],[20220602,105.82],[20220603,106.46],[20220607,105.93],[20220608,105.97],[20220609,105.3],[20220610,103.14],[20220613,99.5],[20220614,98.16],[20220615,98.16],[20220617,97.85],[20220620,97.1],[20220621,98.43],[20220622,96.43],[20220623,97.18],[20220624,98.75],[20220627,101.07],[20220628,100.83],[20220629,99.19],[20220630,98.49],[20220701,99.06],[20220704,99.64],[20220705,98.63],[20220706,99.26],[20220707,101.01],[20220708,101.6],[20220711,101.81],[20220712,101.48],[20220713,101.97],[20220714,101.15],[20220715,101.02],[20220718,103.17],[20220719,102.76],[20220720,104.59],[20220721,104.92],[20220722,106.13],[20220725,105.77],[20220726,105.81],[20220727,106.03],[20220728,106.56],[20220729,108.6],[20220801,109.14],[20220802,108.07],[20220803,108.5],[20220804,109.13],[20220805,108.98],[20220808,108.54],[20220809,108.15],[20220810,107.6],[20220811,109.11],[20220812,109.23],[20220815,109.52],[20220816,109.75],[20220817,109.52],[20220818,109.15],[20220819,109.26],[20220822,107.71],[20220823,107.33],[20220824,106.76],[20220825,107.54],[20220826,107.58],[20220829,104.87],[20220830,105.59],[20220831,103.55],[20220901,101.77],[20220902,101.72],[20220905,102.09],[20220906,103.07],[20220907,102.53],[20220908,102.5],[20220909,104.34],[20220912,105.07],[20220913,106.18],[20220914,104.08],[20220915,103.76],[20220916,101.66],[20220919,99.88],[20220920,99.91],[20220921,100.03],[20220922,99.72],[20220923,97.31],[20220926,96.13],[20220927,96.98],[20220928,95.46],[20220929,96.06],[20220930,96.26],[20221004,99.32],[20221005,99.54],[20221006,99.69],[20221007,99.12],[20221010,97.32],[20221011,96.01],[20221012,96.88],[20221013,95.93],[20221014,97.37],[20221017,97.55],[20221018,99.27],[20221019,99.46],[20221020,98.01],[20221021,97.37],[20221024,99.15],[20221025,99.81],[20221026,100.97],[20221027,100.93],[20221028,100.45],[20221031,101.21],[20221101,102.69],[20221102,102.05],[20221103,100.56],[20221104,102.02],[20221107,102.65],[20221108,102.87],[20221109,103.14],[20221110,102.83],[20221111,106.46],[20221114,106.45],[20221115,106.64],[20221116,106.3],[20221117,105.45],[20221118,106.24],[20221121,106.01],[20221122,106.15],[20221123,106.8],[20221124,108.09],[20221125,108.17],[20221128,107.4],[20221129,107.57],[20221130,107.82],[20221201,108.96],[20221202,109.37],[20221205,108.8],[20221206,108.09],[20221207,107.28],[20221208,106.85],[20221209,107.74],[20221212,107.8],[20221213,108.08],[20221214,108.48],[20221215,107.99],[20221216,104.69],[20221219,105.19],[20221220,104.51],[20221221,104.98],[20221222,105.88],[20221223,104.93],[20221227,105.06],[20221228,104.85],[20221229,104.67],[20221230,104.75],[20230102,104.56],[20230103,106.6],[20230104,107.18],[20230105,107.72],[20230106,107.51],[20230109,109.11],[20230110,109.17],[20230111,109.84],[20230112,109.75],[20230113,110.25],[20230116,110.83],[20230117,111.03],[20230118,112.29],[20230119,111.28],[20230120,110.79],[20230123,111],[20230124,111.1],[20230125,110.29],[20230126,111.31],[20230127,111],[20230130,110.29],[20230131,109.71],[20230201,110.48],[20230202,111.18],[20230203,111.79],[20230206,111.38],[20230207,111.75],[20230208,112.77],[20230209,113.13],[20230210,110.96],[20230213,111.88],[20230214,113.02],[20230215,112.81],[20230216,113.54],[20230217,112.42],[20230220,112.93],[20230221,112.52],[20230222,111.8],[20230223,112.49],[20230224,112.73],[20230227,112.21],[20230228,112.09],[20230301,112.11],[20230302,110.83],[20230303,112.43],[20230306,112.81],[20230307,112.78],[20230308,111.73],[20230309,111.45],[20230310,110.55],[20230313,109.26],[20230314,109.24],[20230315,108.19],[20230316,108.81],[20230317,110.13],[20230320,109.66],[20230321,110.88],[20230322,110.98],[20230323,110.6],[20230324,110.3],[20230327,111.49],[20230328,111.09],[20230329,111.86],[20230330,113.05],[20230331,113.64],[20230403,113.75],[20230404,114.12],[20230405,113.71],[20230406,113.96],[20230411,114.57],[20230412,114.74],[20230413,115.26],[20230414,115.9],[20230417,115.84],[20230418,116.32],[20230419,115.88],[20230420,115.83],[20230421,116.72],[20230424,117.22],[20230425,116.79],[20230426,115.45],[20230427,115.59],[20230428,115.39],[20230502,115.92],[20230503,116.06],[20230504,114.7],[20230505,115.12],[20230508,116.27],[20230509,115.79],[20230510,116.04],[20230511,116.89],[20230512,117.21],[20230515,117.45],[20230516,117.33],[20230517,117.23],[20230519,118.66],[20230522,118.63],[20230523,117.9],[20230524,115.54],[20230525,115.88],[20230526,115.77],[20230530,117.28],[20230531,116.1],[20230601,116.02],[20230602,116.43],[20230605,116.71],[20230606,116.5],[20230607,116.28],[20230609,115.68],[20230612,116.57],[20230613,116.56],[20230614,117.27],[20230615,116.71],[20230616,117.67],[20230619,117.09],[20230620,116.11],[20230621,115.93],[20230622,114.1],[20230623,114.92],[20230626,114.35],[20230627,113.87],[20230628,115.07],[20230629,115.34],[20230630,116.09],[20230703,116.16],[20230704,115.9],[20230705,115.16],[20230706,113.83],[20230707,112.37],[20230710,112.54],[20230711,113.23],[20230712,114.09],[20230713,115.48],[20230714,115.87],[20230717,114.7],[20230718,114.93],[20230719,115.24],[20230720,114.35],[20230721,114.72],[20230724,115.03],[20230725,115.09],[20230726,114.22],[20230727,115.66],[20230728,115.92],[20230731,116.24],[20230801,115.44],[20230802,113.9],[20230803,113.2],[20230804,113.28],[20230807,113.26],[20230808,113.55],[20230809,114.83],[20230810,114.55],[20230811,114.34],[20230814,113.96],[20230815,113.14],[20230816,113.18],[20230817,112.78],[20230818,111.08],[20230821,112.19],[20230822,112.54],[20230823,113.15],[20230824,113.37],[20230825,112.53],[20230828,112.81],[20230829,113.89],[20230830,113.79],[20230831,114.2],[20230901,113.95],[20230904,114.56],[20230905,113.36],[20230906,112.95],[20230907,112.94],[20230908,112.21],[20230911,113.36],[20230912,112.87],[20230913,111.8],[20230914,112.55],[20230915,114.6],[20230918,112.92],[20230919,112.49],[20230920,112.73],[20230921,111.86],[20230922,111.22],[20230925,110.38],[20230926,109.59],[20230927,109.64],[20230928,109.17],[20230929,111.1],[20231002,109.65],[20231004,108.75],[20231005,109],[20231006,109.39],[20231009,109.54],[20231010,110.71],[20231011,111.16],[20231012,112.32],[20231013,110.65],[20231016,110.37],[20231017,110.65],[20231018,109.97],[20231019,108.7],[20231020,107.19],[20231023,105.83],[20231024,106.8],[20231025,106.98],[20231026,106.57],[20231027,106.63],[20231030,106.9],[20231031,107.03],[20231101,106.88],[20231102,109.52],[20231103,109.21],[20231106,109.14],[20231107,109.25],[20231108,109.5],[20231109,110.76],[20231110,109.6],[20231113,110.54],[20231114,110.67],[20231115,112.34],[20231116,111.67],[20231117,112.44],[20231120,112.48],[20231121,112.71],[20231122,113.16],[20231123,113.22],[20231124,113.43],[20231127,113.72],[20231128,112.49],[20231129,113.32],[20231130,113.45],[20231201,114.25],[20231204,114.72],[20231205,114.35],[20231206,115.16],[20231207,115],[20231208,115.43],[20231211,115.7],[20231212,116.05],[20231213,116.77],[20231214,118.01],[20231215,117.06],[20231218,116.78],[20231219,117.04],[20231220,117.1],[20231221,116.91],[20231222,117.07],[20231227,117.6],[20231228,117.66],[20231229,117.9],[20240102,117.55],[20240103,116.21],[20240104,116.1],[20240105,115.18],[20240108,115.7],[20240109,116.27],[20240110,116.43],[20240111,116.93],[20240112,116.71],[20240115,116.63],[20240116,115.61],[20240117,114.99],[20240118,115.82],[20240119,116.5],[20240122,116.63],[20240123,116.45],[20240124,117.87],[20240125,117.91],[20240126,120.07],[20240129,120.45],[20240130,121.35],[20240131,121.05],[20240201,121.03],[20240202,121.67],[20240205,121.38],[20240206,121.66],[20240207,122.28],[20240208,122.94],[20240209,123.08],[20240212,123.31],[20240213,122.45],[20240214,122.56],[20240215,123.97],[20240216,124.57],[20240219,124.46],[20240220,124.54],[20240221,124.14],[20240222,124.87],[20240223,125.81],[20240226,125.96],[20240227,126],[20240228,125.44],[20240229,125.45],[20240301,125.34],[20240304,126.49],[20240305,126.1],[20240306,125.99],[20240307,127.07],[20240308,128.6],[20240311,127.42],[20240312,127.4],[20240313,129.04],[20240314,129.57],[20240315,129.23],[20240318,128.44],[20240319,128.01],[20240320,128.44],[20240321,128.84],[20240322,129.45],[20240325,129.09],[20240326,129.6],[20240327,129.83],[20240328,129.81],[20240402,129.71],[20240403,128.18],[20240404,128.2],[20240405,126.88],[20240408,127.78],[20240409,127.3],[20240410,127.2],[20240411,126.79],[20240412,128.1],[20240415,127.87],[20240416,125.84],[20240417,126.49],[20240418,125.84],[20240419,125.08],[20240422,125.73],[20240423,126.59],[20240424,127.97],[20240425,126.31],[20240426,126.75],[20240429,127.69],[20240430,126.84],[20240502,126.06],[20240503,126.73],[20240506,127.59],[20240507,128.66],[20240508,129.81],[20240510,130.91],[20240513,130.75],[20240514,130.82],[20240515,131.03],[20240516,131.88],[20240517,131.05],[20240521,131.54],[20240522,131.84],[20240523,132.57],[20240524,131.84],[20240527,132.17],[20240528,132.47],[20240529,130.66],[20240531,130.72],[20240603,131.26],[20240604,130.47],[20240605,131.88],[20240606,133.99],[20240607,133.57],[20240610,132.72],[20240611,132.62],[20240612,132.98],[20240613,133.35],[20240614,131.06],[20240617,130.96],[20240618,131.64],[20240619,131.59],[20240620,132.33],[20240621,131.7],[20240624,132.05],[20240625,131.46],[20240626,132.31],[20240627,131.22],[20240628,131.15],[20240701,130.66],[20240702,129.61],[20240703,131.11],[20240704,131.46],[20240705,132.04],[20240708,131.91],[20240709,131.13],[20240710,130.66],[20240711,131.53],[20240712,131.91],[20240715,133.08],[20240716,131.1],[20240717,129.57],[20240718,129.19],[20240719,127.62],[20240722,128.53],[20240723,129.3],[20240724,128.58],[20240725,125.9]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.100,08€ |
2021 | 1.393,35€ |
2022 | 1.299,55€ |
2023 | 1.414,02€ |
2024 | 1.546,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,23% |
3 M | -0,32% |
6 M | 6,77% |
lfd. Jahr | 6,78% |
1 Jahr | 9,40% |
3 Jahre | 11,02% |
5 Jahre | 56,24% |
10 Jahre | 126,41% |
Entwicklung p.a. | 3,48% |
Wertentwicklung seit Auflage | 146,23% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in Aktien von Unternehmen mit Sitz in einem europäischen Staat. Investiert wird dabei überwiegend in Standardwerte. Der Fokus liegt u.a. auf Unternehmen, die ein dynamisches Gewinnwachstum aufweisen, sog. Wachstumswerten.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk AS Navne-Aktier B | 7,65% |
ASML Holding N.V. Aandelen op naam | 7,13% |
ASTRAZENECA PLC | 3,70% |
SAP SE Inhaber-Aktien | 3,50% |
Schneider Electric SE Actions Port. | 2,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.0077 | -3.735500 |
07.2020 - 07.2021 | 26.6595 | 25.899500 |
07.2021 - 07.2022 | -6.7321 | -8.511000 |
07.2022 - 07.2023 | 8.8083 | 9.611400 |
07.2023 - 07.2024 | 9.3953 | 8.663500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,89% | 14,95% | 14,81% | 13,99% |
Sharpe Ratio | 0,85 | 0,31 | 0,71 | 0,64 |
Tracking Error | 3,99% | 4,66% | 5,19% | 4,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,02 | 0,88 | 0,96 |
Treynor Ratio | 10,12 | 4,60 | 11,85 | 9,34 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Novo-Nordisk AS Navne-Aktier B | 7,65% |
ASML Holding N.V. Aandelen op naam | 7,13% |
ASTRAZENECA PLC | 3,70% |
SAP SE Inhaber-Aktien | 3,50% |
Schneider Electric SE Actions Port. | 2,80% |
LVMH Moët Henn. L. Vuitton SE Action Port.(C.R.) | 2,46% |
Nestlé S.A. Namens-Aktien | 2,02% |
Relx PLC Reg.Shares | 1,81% |
L'Oréal S.A. Actions Port. | 1,66% |
Compass Group PLC Reg.Shares | 1,62% |
Länderverteilung (25. 07. 2024)
Großbritannien | 18,64% |
Frankreich | 17,30% |
Deutschland | 13,32% |
Niederlande | 12,02% |
Schweiz | 9,94% |
Dänemark | 9,47% |
Schweden | 4,18% |
Europa | 3,81% |
Italien | 3,51% |
Irland | 3,39% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 22,25% |
Divers | 16,58% |
Informationstechnologie | 14,03% |
Konsumgüter | 11,59% |
Finanzen | 9,47% |
Gesundheit / Healthcare | 8,42% |
Grundstoffe | 7,07% |
Konsumgüter nicht-zyklisch | 6,51% |
Kasse | 2,21% |
Versorger | 1,39% |
Assetverteilung (25. 07. 2024)
Aktien | 97,79% |
Geldmarkt/Kasse | 2,21% |
Währungsverteilung (25. 07. 2024)
Divers | 97,79% |
Kasse | 2,21% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 471KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 364KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 269KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,75% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | DEKA Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 31.03.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 439,29 Mio. EUR |