Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978278
ISIN: DE0009782789
Aktienfonds All Cap, Welt
Aktueller Preis (14. 03. 2025)
85,90 €
0,60 € / 0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009782789","name":"MEAG GlobalChance DF","currency":"EUR"},"ts":[[20200316,49.66],[20200317,49.78],[20200318,48.76],[20200319,49.45],[20200320,49.82],[20200323,47.57],[20200324,50.17],[20200325,51.72],[20200326,52.78],[20200327,51.94],[20200330,52.59],[20200331,53.02],[20200401,51.64],[20200402,51.82],[20200403,51.76],[20200406,53.24],[20200407,54.62],[20200408,54.95],[20200409,55.65],[20200414,56.15],[20200415,55.72],[20200416,56.03],[20200417,56.64],[20200420,56.95],[20200421,55.65],[20200422,56.19],[20200423,56.75],[20200424,56.69],[20200427,57.4],[20200428,57.67],[20200429,58.46],[20200430,57.96],[20200504,56.68],[20200505,57.58],[20200506,57.64],[20200507,58.1],[20200508,58.41],[20200511,58.71],[20200512,58.37],[20200513,57.62],[20200514,57.23],[20200515,57.38],[20200518,58.61],[20200519,58.55],[20200520,58.92],[20200522,58.94],[20200525,59.39],[20200526,59.63],[20200527,59.62],[20200528,59.88],[20200529,59.42],[20200602,60.02],[20200603,60.78],[20200604,60.47],[20200605,61.49],[20200608,61.86],[20200609,61.46],[20200610,61.23],[20200612,59.53],[20200615,59.09],[20200616,60.53],[20200617,60.87],[20200618,60.85],[20200619,61.2],[20200622,60.82],[20200623,61.01],[20200624,60.01],[20200625,60.08],[20200626,59.91],[20200629,59.72],[20200630,60.2],[20200701,60.47],[20200702,61.13],[20200703,61.12],[20200706,61.65],[20200707,61.64],[20200708,61.39],[20200709,61.32],[20200710,61.52],[20200713,61.92],[20200714,61.16],[20200715,61.73],[20200716,61.45],[20200717,61.54],[20200720,61.89],[20200721,62.25],[20200722,61.76],[20200723,61.67],[20200724,60.71],[20200727,60.27],[20200728,60.47],[20200729,60.54],[20200730,60.09],[20200731,59.97],[20200803,60.86],[20200804,61.02],[20200805,61.02],[20200806,61.18],[20200807,61.49],[20200810,61.51],[20200811,61.69],[20200812,61.99],[20200813,61.98],[20200814,61.86],[20200817,61.75],[20200818,61.64],[20200819,61.72],[20200820,61.74],[20200821,62.1],[20200824,62.49],[20200825,62.64],[20200826,63.04],[20200827,63.47],[20200828,63.13],[20200831,62.77],[20200901,63.08],[20200902,63.88],[20200903,63.21],[20200904,62.31],[20200907,62.32],[20200908,61.72],[20200909,61.92],[20200910,61.83],[20200911,61.61],[20200914,61.99],[20200915,62.33],[20200916,62.59],[20200917,62.18],[20200918,61.88],[20200921,61.49],[20200922,61.64],[20200923,61.88],[20200924,61.57],[20200925,61.89],[20200928,62.66],[20200929,62.49],[20200930,62.77],[20201001,62.92],[20201002,62.9],[20201005,63.05],[20201006,63.24],[20201007,63.44],[20201008,63.88],[20201009,64.05],[20201012,64.63],[20201013,65.05],[20201014,64.88],[20201015,64.69],[20201016,64.73],[20201019,64.38],[20201020,64.02],[20201021,63.81],[20201022,63.75],[20201023,63.83],[20201026,63.49],[20201027,63.18],[20201028,62.28],[20201029,62.63],[20201030,62.18],[20201102,62.88],[20201103,63.34],[20201104,64.33],[20201105,64.96],[20201106,64.91],[20201109,66.17],[20201110,65.67],[20201111,66.19],[20201112,66],[20201113,66.08],[20201116,66.67],[20201117,66.55],[20201118,66.48],[20201119,66.41],[20201120,66.5],[20201123,66.47],[20201124,66.96],[20201125,67.11],[20201126,67.18],[20201127,67.21],[20201130,66.92],[20201201,66.93],[20201202,66.76],[20201203,66.74],[20201204,66.92],[20201207,67.04],[20201208,67.11],[20201209,67.35],[20201210,67.02],[20201211,66.99],[20201214,67.06],[20201215,66.85],[20201216,67.16],[20201217,67.19],[20201218,67.3],[20201221,67.15],[20201222,67.25],[20201223,67.36],[20201228,67.51],[20201229,67.58],[20201230,67.61],[20210104,67.62],[20210105,67.76],[20210107,68.56],[20210108,69.1],[20210111,69.57],[20210112,69.45],[20210113,69.54],[20210114,69.8],[20210115,69.85],[20210118,69.5],[20210119,69.48],[20210120,70.05],[20210121,70.11],[20210122,69.88],[20210125,69.92],[20210126,69.68],[20210127,69.33],[20210128,69.1],[20210129,68.4],[20210201,68.54],[20210202,69.81],[20210203,70.29],[20210204,70.7],[20210205,70.92],[20210208,71.21],[20210209,71.39],[20210210,71.44],[20210211,71.49],[20210212,71.77],[20210215,72.2],[20210216,72.37],[20210217,72.36],[20210218,71.91],[20210219,71.77],[20210222,71.48],[20210223,70.84],[20210224,71],[20210225,70.82],[20210226,70.14],[20210301,70.64],[20210302,71.08],[20210303,70.82],[20210304,70.33],[20210305,69.88],[20210308,70.93],[20210309,70.95],[20210310,71.2],[20210311,71.48],[20210312,71.77],[20210315,71.86],[20210316,72.29],[20210317,71.93],[20210318,72.1],[20210319,71.78],[20210322,71.57],[20210323,71.71],[20210324,71.54],[20210325,71.21],[20210326,71.66],[20210329,72.18],[20210330,72.28],[20210331,72.52],[20210401,72.8],[20210406,73.2],[20210407,73.04],[20210408,73.14],[20210409,73.3],[20210412,73.29],[20210413,73.31],[20210414,73.37],[20210415,73.54],[20210416,73.64],[20210419,73.6],[20210420,73.07],[20210421,72.86],[20210422,73.29],[20210423,73.25],[20210426,73.4],[20210427,73.43],[20210428,73.42],[20210429,73.34],[20210430,73.46],[20210503,73.33],[20210504,73.11],[20210505,73.28],[20210506,73.28],[20210507,73.39],[20210510,73.48],[20210511,72.76],[20210512,72.34],[20210514,72.08],[20210517,72.46],[20210518,72.31],[20210519,71.82],[20210520,72.11],[20210521,72.61],[20210525,72.66],[20210526,72.91],[20210527,73.08],[20210528,73.34],[20210531,73.19],[20210601,73.18],[20210602,73.48],[20210604,73.54],[20210607,73.46],[20210608,73.62],[20210609,73.62],[20210610,73.69],[20210611,74],[20210614,74.06],[20210615,74.06],[20210616,74.14],[20210617,74.58],[20210618,74.57],[20210621,74.14],[20210622,74.51],[20210623,74.55],[20210624,74.83],[20210625,75.09],[20210628,75.24],[20210629,75.32],[20210630,75.56],[20210701,75.5],[20210702,75.82],[20210705,75.91],[20210706,75.93],[20210707,76.1],[20210708,75.52],[20210709,75.45],[20210712,75.85],[20210713,76.37],[20210714,76.28],[20210715,76.17],[20210716,75.8],[20210719,75.04],[20210720,75.14],[20210721,75.47],[20210722,75.95],[20210723,76.4],[20210726,76.43],[20210727,76.03],[20210728,76.08],[20210729,76.21],[20210730,76.21],[20210802,76.18],[20210803,76.31],[20210804,76.6],[20210805,76.7],[20210806,77.14],[20210809,77.18],[20210810,77.45],[20210811,77.53],[20210812,77.5],[20210813,77.41],[20210816,77.22],[20210817,77.22],[20210818,77.16],[20210819,76.85],[20210820,76.76],[20210823,77.01],[20210824,77.38],[20210825,77.58],[20210826,77.56],[20210827,77.39],[20210830,77.71],[20210831,77.73],[20210901,77.59],[20210902,77.64],[20210903,77.8],[20210906,77.9],[20210907,77.93],[20210908,77.92],[20210909,77.72],[20210910,77.59],[20210913,77.38],[20210914,77.45],[20210915,77.31],[20210916,77.4],[20210917,77.56],[20210920,76.9],[20210921,76.62],[20210922,76.75],[20210923,77.15],[20210924,77.55],[20210927,77.44],[20210928,76.95],[20210929,76.65],[20210930,76.68],[20211001,76.41],[20211004,76.1],[20211005,76.27],[20211006,76.42],[20211007,77],[20211008,77.2],[20211011,77.31],[20211012,76.96],[20211013,76.71],[20211014,77.33],[20211015,77.88],[20211018,78.16],[20211019,78.18],[20211020,78.5],[20211021,78.44],[20211022,78.52],[20211025,78.78],[20211026,79.08],[20211027,79.02],[20211028,78.37],[20211029,78.99],[20211102,79.14],[20211103,79.2],[20211104,79.8],[20211105,80.03],[20211108,79.93],[20211109,79.88],[20211110,80.25],[20211111,80.25],[20211112,80.67],[20211115,81.09],[20211116,81.51],[20211117,81.63],[20211118,81.28],[20211119,81.43],[20211122,81.69],[20211123,81.08],[20211124,81.17],[20211125,81.22],[20211126,80.29],[20211129,79.98],[20211130,79.75],[20211201,79.34],[20211202,78.78],[20211203,78.88],[20211206,78.84],[20211207,79.88],[20211208,80.07],[20211209,80.38],[20211210,79.95],[20211213,79.98],[20211214,79.48],[20211215,79.06],[20211216,79.82],[20211217,79.69],[20211220,78.7],[20211221,78.72],[20211222,79.37],[20211223,79.86],[20211227,80.08],[20211228,80.44],[20211229,80.27],[20211230,80.6],[20220103,80.46],[20220104,80.64],[20220105,80.73],[20220107,79.49],[20220110,78.92],[20220111,79.13],[20220112,79.59],[20220113,79.51],[20220114,78.77],[20220117,78.86],[20220118,78.56],[20220119,78],[20220120,78.14],[20220121,76.98],[20220124,74.76],[20220125,74.7],[20220126,75.36],[20220127,75.72],[20220128,74.96],[20220131,75.54],[20220201,76.09],[20220202,76.41],[20220203,76.12],[20220204,75.21],[20220207,75.4],[20220208,75.52],[20220209,75.84],[20220210,76.31],[20220211,76.16],[20220214,75.85],[20220215,75.39],[20220216,75.71],[20220217,75.96],[20220218,75.36],[20220221,74.84],[20220222,74.7],[20220223,74.35],[20220224,74.16],[20220225,75.17],[20220228,76.25],[20220301,76.15],[20220302,76.13],[20220303,76.4],[20220304,75.73],[20220307,75],[20220308,73.55],[20220309,73.23],[20220310,73.96],[20220311,74.22],[20220314,73.38],[20220315,73.48],[20220316,73.79],[20220317,74.13],[20220318,74.94],[20220321,75.56],[20220322,76.17],[20220323,76.76],[20220324,76.14],[20220325,76.46],[20220328,76.46],[20220329,76.27],[20220330,76.68],[20220331,76.72],[20220401,76.26],[20220404,76.78],[20220405,77.52],[20220406,76.73],[20220407,76.27],[20220408,76.56],[20220411,76.19],[20220412,76.14],[20220413,75.86],[20220414,76.41],[20220419,76.18],[20220420,75.91],[20220421,76.03],[20220422,75.51],[20220425,74.5],[20220426,74.72],[20220427,74.94],[20220428,75.18],[20220429,75.64],[20220502,74.84],[20220503,74.98],[20220504,74.69],[20220505,74.98],[20220506,73.54],[20220509,72.3],[20220510,70.94],[20220511,71.32],[20220512,71.03],[20220513,72.26],[20220516,72.57],[20220517,72.65],[20220518,72.48],[20220519,70.98],[20220520,70.76],[20220523,71.19],[20220524,70.33],[20220525,70.82],[20220527,72.96],[20220530,73.78],[20220531,73.73],[20220601,73.59],[20220602,73.41],[20220603,73.48],[20220607,73.69],[20220608,73.99],[20220609,73.46],[20220610,71.78],[20220613,69.96],[20220614,68.88],[20220615,69.08],[20220617,67.49],[20220620,67.45],[20220621,68.08],[20220622,68.22],[20220623,68.22],[20220624,69.3],[20220627,70.05],[20220628,70.09],[20220629,69.38],[20220630,68.76],[20220701,69],[20220704,69.11],[20220705,69.31],[20220706,70.28],[20220707,71.64],[20220708,72.32],[20220711,72.15],[20220712,71.91],[20220713,70.96],[20220714,70.6],[20220715,71.08],[20220718,71.6],[20220719,71.64],[20220720,72.96],[20220721,73.32],[20220722,73.36],[20220725,73.09],[20220726,73.03],[20220727,73.61],[20220728,74.77],[20220729,75.46],[20220801,75.55],[20220802,75.87],[20220803,76.42],[20220804,76.48],[20220805,76.61],[20220808,76.91],[20220809,76.37],[20220810,76.59],[20220811,77.43],[20220812,78.19],[20220816,79.38],[20220817,78.88],[20220818,79.02],[20220819,78.93],[20220822,78.25],[20220823,77.43],[20220824,77.54],[20220825,77.99],[20220826,77.4],[20220829,75.91],[20220830,75.08],[20220831,74.46],[20220901,73.86],[20220902,74.06],[20220905,73.95],[20220906,73.81],[20220907,73.67],[20220908,74.6],[20220909,75.19],[20220912,75.79],[20220913,75.22],[20220914,74.18],[20220915,73.81],[20220916,72.51],[20220919,72.31],[20220920,72.29],[20220921,72.68],[20220922,71.49],[20220923,70.54],[20220926,70.38],[20220927,70.16],[20220928,70.26],[20220929,69.03],[20220930,68.79],[20221004,70.41],[20221005,71.07],[20221006,71.45],[20221007,70.21],[20221010,69.52],[20221011,68.8],[20221012,68.42],[20221013,68.48],[20221014,68.91],[20221017,69.26],[20221018,69.86],[20221019,70.07],[20221020,69.95],[20221021,69.69],[20221024,70.23],[20221025,71.11],[20221026,71.59],[20221027,71.61],[20221028,71.93],[20221031,72.41],[20221102,72.34],[20221103,71.7],[20221104,71.29],[20221107,71.81],[20221108,72.49],[20221109,72.03],[20221110,73.49],[20221111,74.42],[20221114,74.83],[20221115,75.18],[20221116,74.62],[20221117,74.32],[20221118,74.32],[20221121,74.68],[20221122,74.47],[20221123,74.67],[20221124,74.87],[20221125,74.81],[20221128,74.71],[20221129,74.43],[20221130,74.54],[20221201,75.08],[20221202,75.09],[20221205,74.8],[20221206,74.23],[20221207,73.65],[20221208,73.72],[20221209,73.99],[20221212,73.9],[20221213,74.74],[20221214,74.75],[20221215,72.69],[20221216,71.52],[20221219,70.99],[20221220,70.56],[20221221,71.5],[20221222,70.93],[20221223,70.65],[20221227,70.53],[20221228,70.19],[20221229,70.71],[20221230,70.43],[20230102,71.12],[20230103,71.28],[20230104,71.94],[20230105,72.01],[20230109,73.4],[20230110,73.28],[20230111,73.53],[20230112,73.66],[20230113,73.92],[20230116,74.21],[20230117,74.46],[20230118,74.41],[20230119,74.09],[20230120,73.61],[20230123,74.16],[20230124,74.4],[20230125,73.92],[20230126,74.36],[20230127,74.84],[20230130,74.83],[20230131,74.32],[20230201,74.26],[20230202,74.75],[20230203,75.69],[20230206,75.78],[20230207,75.46],[20230208,75.72],[20230209,75.52],[20230210,75.53],[20230213,75.15],[20230214,75.16],[20230215,75.44],[20230216,75.8],[20230217,75.25],[20230220,75.15],[20230221,75.02],[20230222,74.67],[20230223,74.6],[20230224,74.88],[20230227,74.53],[20230228,74.62],[20230301,74.3],[20230302,74.64],[20230303,75.95],[20230306,76.47],[20230307,76.1],[20230308,75.91],[20230309,75.55],[20230310,73.56],[20230313,71.99],[20230314,72.59],[20230315,72.39],[20230316,72.97],[20230317,72.47],[20230320,72.63],[20230321,73.26],[20230322,73.89],[20230323,73.4],[20230324,73.56],[20230327,73.58],[20230328,73.47],[20230329,73.69],[20230330,74.1],[20230331,74.69],[20230403,74.88],[20230404,74.55],[20230405,74.36],[20230406,74.03],[20230411,74.32],[20230412,74.32],[20230413,73.85],[20230414,74.33],[20230417,74.84],[20230418,74.81],[20230419,74.69],[20230420,74.66],[20230421,74.32],[20230424,74.09],[20230425,74.25],[20230426,73.59],[20230427,73.18],[20230428,73.48],[20230502,73.87],[20230503,73.56],[20230504,73.69],[20230505,73.46],[20230508,73.85],[20230509,74.18],[20230510,74.17],[20230511,74.26],[20230512,74.49],[20230515,74.67],[20230516,74.79],[20230517,74.81],[20230519,75.14],[20230522,75.44],[20230523,75.79],[20230524,75.22],[20230525,74.92],[20230526,75.27],[20230530,75.52],[20230531,75.68],[20230601,75.17],[20230602,75.79],[20230605,76.15],[20230606,76.6],[20230607,76.96],[20230609,76.52],[20230612,76.33],[20230613,76.57],[20230614,76.6],[20230615,76.18],[20230616,76.37],[20230619,76.26],[20230620,75.94],[20230621,75.53],[20230622,75.22],[20230623,75.5],[20230626,75.37],[20230627,74.81],[20230628,75.41],[20230629,75.6],[20230630,75.71],[20230703,76.1],[20230704,76.25],[20230705,76.22],[20230706,75.74],[20230707,75.29],[20230710,75.01],[20230711,75.19],[20230712,75.24],[20230713,75.16],[20230714,75.39],[20230717,75.21],[20230718,75.15],[20230719,75.85],[20230720,76.07],[20230721,75.98],[20230724,76.08],[20230725,76.44],[20230726,76.45],[20230727,76.8],[20230728,76.62],[20230731,76.84],[20230801,76.96],[20230802,76.51],[20230803,75.95],[20230804,75.55],[20230807,75.27],[20230808,75.29],[20230809,75.19],[20230810,75.18],[20230811,74.92],[20230814,75.02],[20230816,74.69],[20230817,74.25],[20230818,73.6],[20230821,73.44],[20230822,73.86],[20230823,74.14],[20230824,74.42],[20230825,74.18],[20230828,74.35],[20230829,74.77],[20230830,74.87],[20230831,75.34],[20230901,75.71],[20230904,75.84],[20230905,76.1],[20230906,75.77],[20230907,75.38],[20230908,75.29],[20230911,75.17],[20230912,75.4],[20230913,75.14],[20230914,75.5],[20230915,75.71],[20230918,75.37],[20230919,74.84],[20230920,74.91],[20230921,74.43],[20230922,74.06],[20230925,74.09],[20230926,73.85],[20230927,73.77],[20230928,73.63],[20230929,73.94],[20231002,73.98],[20231004,72.95],[20231005,72.75],[20231006,73.19],[20231009,73.65],[20231010,74.34],[20231011,74.66],[20231012,75],[20231013,74.51],[20231016,74.27],[20231017,74.22],[20231018,73.83],[20231019,72.83],[20231020,71.51],[20231023,70.92],[20231024,71.33],[20231025,70.99],[20231026,70.25],[20231027,69.84],[20231030,69.7],[20231031,70.01],[20231102,71.69],[20231103,72.46],[20231106,72.7],[20231107,73.19],[20231108,73.05],[20231109,73.24],[20231110,73.19],[20231113,73.38],[20231114,73.89],[20231115,74.71],[20231116,74.48],[20231117,74.49],[20231120,74.76],[20231121,74.75],[20231122,75.15],[20231123,75.16],[20231124,75.01],[20231127,75],[20231128,74.73],[20231129,74.94],[20231130,75.33],[20231201,75.94],[20231204,76.23],[20231205,76.32],[20231206,76.46],[20231207,76.5],[20231208,76.84],[20231211,77.16],[20231212,77.22],[20231213,77.29],[20231214,77.56],[20231215,78.41],[20231218,78.31],[20231219,78.26],[20231220,78.56],[20231221,78.06],[20231222,78.19],[20231227,78.03],[20231228,78.37],[20231229,78.64],[20240102,78.51],[20240103,78.01],[20240104,77.36],[20240105,77.2],[20240108,77.39],[20240109,78.02],[20240110,77.87],[20240111,77.76],[20240112,78.06],[20240115,78.08],[20240116,78.2],[20240117,77.55],[20240118,77.91],[20240119,78.31],[20240122,79.03],[20240123,79.19],[20240124,79.63],[20240125,80.16],[20240126,79.91],[20240129,80.45],[20240130,80.48],[20240131,79.95],[20240201,79.76],[20240202,80.88],[20240205,81.26],[20240206,81.22],[20240207,81.71],[20240208,81.88],[20240209,82.14],[20240212,82.69],[20240213,82.18],[20240214,82.08],[20240215,82.33],[20240216,82.67],[20240219,82.6],[20240220,81.7],[20240221,81.61],[20240222,83.03],[20240223,83.46],[20240226,83.24],[20240227,83.07],[20240228,83.09],[20240229,83.36],[20240301,84.01],[20240304,84.12],[20240305,83.55],[20240306,83.6],[20240307,84.21],[20240308,84.08],[20240311,83.62],[20240312,84.22],[20240313,84.19],[20240314,84.36],[20240315,83.77],[20240318,84.34],[20240319,84.43],[20240320,84.75],[20240321,85.91],[20240322,86.18],[20240325,85.75],[20240326,85.84],[20240327,85.87],[20240328,86.34],[20240402,85.92],[20240403,85.59],[20240404,85.37],[20240405,85.01],[20240408,85.1],[20240409,84.86],[20240410,85.18],[20240411,85.53],[20240412,85.79],[20240415,85.31],[20240416,84.21],[20240417,83.5],[20240418,83.39],[20240419,82.39],[20240422,82.6],[20240423,83.46],[20240424,83.87],[20240425,82.88],[20240426,84.19],[20240429,84.26],[20240430,84.03],[20240502,83.14],[20240503,83.67],[20240506,84.2],[20240507,84.93],[20240508,85.25],[20240510,85.63],[20240513,85.55],[20240514,85.54],[20240515,86.18],[20240516,86.56],[20240517,86.25],[20240521,86.53],[20240522,86.62],[20240523,86.67],[20240524,86.41],[20240527,86.57],[20240528,86.47],[20240529,86.17],[20240531,84.9],[20240603,85.49],[20240604,85.26],[20240605,86.27],[20240606,86.68],[20240607,87.06],[20240610,87.52],[20240611,87.52],[20240612,87.75],[20240613,88.26],[20240614,88.53],[20240617,88.52],[20240618,88.91],[20240619,89.07],[20240620,89.23],[20240621,89.07],[20240624,88.72],[20240625,88.96],[20240626,89.03],[20240627,88.85],[20240628,89],[20240701,88.68],[20240702,88.86],[20240703,89.03],[20240704,89.28],[20240705,89.5],[20240708,89.64],[20240709,89.72],[20240710,90.01],[20240711,89.67],[20240712,89.99],[20240715,90.03],[20240716,90.19],[20240717,89.18],[20240718,88.45],[20240719,87.95],[20240722,88.22],[20240723,89.05],[20240724,87.5],[20240725,86.66],[20240726,86.65],[20240729,87.29],[20240730,87.05],[20240731,88.11],[20240801,87.58],[20240802,84.62],[20240805,82.15],[20240806,82.57],[20240807,82.93],[20240808,83.23],[20240809,83.79],[20240812,83.89],[20240813,84.72],[20240814,84.95],[20240816,87],[20240819,87.21],[20240820,87.29],[20240821,87.26],[20240822,87.29],[20240823,87.18],[20240826,87.23],[20240827,87.29],[20240828,87.24],[20240829,87.99],[20240830,88.18],[20240902,88.56],[20240903,87.5],[20240904,86.05],[20240905,85.55],[20240906,84.32],[20240909,84.73],[20240910,85.24],[20240911,85.11],[20240912,86.3],[20240913,86.84],[20240916,86.73],[20240917,87.01],[20240918,86.77],[20240919,87.75],[20240920,87.74],[20240923,87.86],[20240924,88.02],[20240925,88.08],[20240926,88.37],[20240927,88.95],[20240930,88.69],[20241001,88.74],[20241002,88.77],[20241004,88.99],[20241007,89.3],[20241008,89.18],[20241009,89.79],[20241010,90.12],[20241011,90.17],[20241014,91.04],[20241015,91.06],[20241016,90.94],[20241017,91.58],[20241018,91.57],[20241021,91.45],[20241022,91.4],[20241023,91.06],[20241024,90.76],[20241025,90.86],[20241028,90.85],[20241029,91.1],[20241030,90.7],[20241031,89.14],[20241104,88.83],[20241105,89.29],[20241106,92.1],[20241107,92.92],[20241108,93.78],[20241111,94.56],[20241112,94.8],[20241113,94.66],[20241114,94.35],[20241115,93.53],[20241118,93.23],[20241119,93.36],[20241120,93.51],[20241121,94.25],[20241122,95.49],[20241125,95.3],[20241126,95.64],[20241127,94.72],[20241128,94.96],[20241129,95.25],[20241202,96.28],[20241203,96.19],[20241204,96.43],[20241205,96.36],[20241206,96.41],[20241209,96.1],[20241210,96.3],[20241211,96.67],[20241212,96.74],[20241213,96.34],[20241216,96.37],[20241217,96.13],[20241218,95.78],[20241219,94.53],[20241220,94.46],[20241223,94.78],[20241227,95.02],[20241230,94.54],[20250102,95.48],[20250103,95.81],[20250107,95.41],[20250108,95.63],[20250109,95.53],[20250110,95.11],[20250113,94.71],[20250114,94.13],[20250115,95.19],[20250116,96.02],[20250117,96.63],[20250120,96.1],[20250121,96.4],[20250122,97.3],[20250123,97.73],[20250124,97.06],[20250127,95.81],[20250128,96.41],[20250129,96.81],[20250130,96.89],[20250131,97.8],[20250203,97.45],[20250204,97],[20250205,96.83],[20250206,97.91],[20250207,97.93],[20250210,98.16],[20250211,98.07],[20250212,97.47],[20250213,97.77],[20250214,97.72],[20250217,98.16],[20250218,98.41],[20250219,98.9],[20250220,98.09],[20250221,97.96],[20250224,96.84],[20250225,95.67],[20250226,96.18],[20250227,96.49],[20250228,95.78],[20250303,95.73],[20250304,93.59],[20250305,91.74],[20250306,91.89],[20250307,90.46],[20250310,89.78],[20250311,87.74],[20250312,87.96]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.413,58€ |
| 2022 | 1.445,39€ |
| 2023 | 1.429,79€ |
| 2024 | 1.661,60€ |
| 2025 | 1.740,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,57% |
| 3 M | -8,28% |
| 6 M | 1,77% |
| lfd. Jahr | -6,53% |
| 1 Jahr | 4,76% |
| 3 Jahre | 20,43% |
| 5 Jahre | 71,53% |
| 10 Jahre | 62,31% |
| Entwicklung p.a. | 2,36% |
| Wertentwicklung seit Auflage | 76,74% |
Ziel des Dachfonds ist ein attraktiver Wertzuwachs durch Anlage in die internationalen Aktienmärkte. Um dies zu erreichen, investiert der Fonds weltweit überwiegend in Aktienfonds. Je nach Markteinschätzung können Renten- und Geldmarktfonds beigemischt werden. Die Auswahl der Fonds erfolgt sorgfältig nach qualitativen und quantitativen Kriterien, wie z.B. der Einschätzung des Investmentprozesses des Fonds-Managers, der Kostenstruktur des Fonds, sein Fondsvolumen sowie seine bisherige Wertentwicklung und die Entwicklung der Risiko-Kennziffern.
Die fünf größten Wertpapierbestände in diesem Fonds
| InvescoMI S&P 500 ETF Acc | 7,85% |
| Vanguard S&P 500 UCITS ETF USD Distributing | 7,55% |
| iShare.NASDAQ-100 UCITS ETF DE | 7,49% |
| Xtr.(IE)-MSCI USA ESG UCI.ETF 1C | 6,36% |
| iShs VII-Core S&P 500 U.ETF USD (Acc) | 6,26% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 41.3576 | 42.949100 |
| 03.2021 - 03.2022 | 2.2506 | 2.955800 |
| 03.2022 - 03.2023 | -1.0795 | -3.903600 |
| 03.2023 - 03.2024 | 16.2132 | 19.248400 |
| 03.2024 - 03.2025 | 4.7561 | 5.421900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,04% | 13,67% | 13,45% | 13,68% |
| Sharpe Ratio | 1,15 | 0,40 | 0,66 | 0,41 |
| Tracking Error | 3,74% | 3,76% | 4,13% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,08 | 0,92 | 1,02 |
| Treynor Ratio | 9,61 | 5,05 | 9,61 | 5,56 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| InvescoMI S&P 500 ETF Acc | 7,85% |
| Vanguard S&P 500 UCITS ETF USD Distributing | 7,55% |
| iShare.NASDAQ-100 UCITS ETF DE | 7,49% |
| Xtr.(IE)-MSCI USA ESG UCI.ETF 1C | 6,36% |
| iShs VII-Core S&P 500 U.ETF USD (Acc) | 6,26% |
| Dodge&Cox Worldw.Fds-U.S.Stock USD | 6,18% |
| Empureon US Equity Fund Anteilsklasse X | 6,09% |
| Fisher Inv.Inst.Fds-US Equ.ESG USD acc. | 5,46% |
| Robeco CGF-R.BP US Premium Eq. Class I USD | 4,71% |
| iSh.STOXX Europe 600 U.ETF DE | 4,66% |
Länderverteilung (14. 03. 2025)
| Nordamerika | 62,70% |
| Europa | 19,79% |
| Welt | 11,82% |
| Kasse | 3,07% |
| Emerging Markets | 2,62% |
Branchenverteilung (14. 03. 2025)
| Divers | 96,93% |
| Kasse | 3,07% |
Assetverteilung (14. 03. 2025)
| Aktienfonds | 95,44% |
| Geldmarkt/Kasse | 3,07% |
| Renten | 1,49% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 558KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4245KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2785KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 678,40 Mio. EUR |