Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978278
ISIN: DE0009782789
Mischfonds dynamisch, Welt
Aktueller Preis (25. 05. 2023)
72,83 €
-0,40 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MEAG GlobalChance DF"},"ts":[[20180525,59.64],[20180528,59.67],[20180529,59.71],[20180530,59.26],[20180601,59.01],[20180604,59.16],[20180605,59.51],[20180606,59.62],[20180607,59.37],[20180608,59.43],[20180611,59.47],[20180612,59.52],[20180613,59.65],[20180614,59.66],[20180615,60.12],[20180618,60],[20180619,59.68],[20180620,59.45],[20180621,59.6],[20180622,59.22],[20180625,59.25],[20180626,58.51],[20180627,58.33],[20180628,58.44],[20180629,58.23],[20180702,58.24],[20180703,58.23],[20180704,58.23],[20180705,58.23],[20180706,58.27],[20180709,58.36],[20180710,58.87],[20180711,59.2],[20180712,58.7],[20180713,58.96],[20180716,59.19],[20180717,59.06],[20180718,59.18],[20180719,59.53],[20180720,59.49],[20180723,59.1],[20180724,59.14],[20180725,59.45],[20180726,59.71],[20180727,59.99],[20180730,60.07],[20180731,59.73],[20180801,59.78],[20180802,59.89],[20180803,59.73],[20180806,59.91],[20180807,60.06],[20180808,60.2],[20180809,60.14],[20180810,60.22],[20180813,60.16],[20180814,59.75],[20180816,59.87],[20180817,59.51],[20180820,59.49],[20180821,59.6],[20180822,59.59],[20180823,59.44],[20180824,59.47],[20180827,59.37],[20180828,59.56],[20180829,59.66],[20180830,59.81],[20180831,59.84],[20180903,59.68],[20180904,59.6],[20180905,59.66],[20180906,59.12],[20180907,58.84],[20180910,58.82],[20180911,58.79],[20180912,58.84],[20180913,58.78],[20180914,58.86],[20180917,59.08],[20180918,58.98],[20180919,59.11],[20180920,59.45],[20180921,59.5],[20180924,59.69],[20180925,59.43],[20180926,59.47],[20180927,59.6],[20180928,59.82],[20181001,59.9],[20181002,60.07],[20181004,60.06],[20181005,59.84],[20181008,59.44],[20181009,59.22],[20181010,59],[20181011,58.12],[20181012,56.77],[20181015,56.8],[20181016,56.65],[20181017,57.18],[20181018,57.65],[20181019,57.4],[20181022,57.16],[20181023,56.95],[20181024,56.3],[20181025,55.92],[20181026,55.67],[20181029,55.36],[20181030,55.37],[20181031,55.44],[20181102,56.47],[20181105,57.01],[20181106,56.95],[20181107,56.96],[20181108,57.44],[20181109,57.87],[20181112,57.65],[20181113,57.38],[20181114,57.05],[20181115,56.72],[20181116,56.66],[20181119,56.55],[20181120,55.95],[20181121,55.15],[20181122,55.3],[20181123,55.24],[20181126,55.39],[20181127,55.9],[20181128,56.18],[20181129,56.76],[20181130,56.7],[20181203,57.01],[20181204,57.56],[20181205,56.91],[20181206,56.45],[20181207,55.34],[20181210,55.18],[20181211,54.5],[20181212,54.79],[20181213,55.09],[20181214,55.16],[20181217,54.76],[20181218,54.08],[20181219,53.58],[20181220,53.09],[20181221,52.32],[20181227,51.4],[20181228,51.53],[20190102,52.38],[20190103,52.66],[20190104,52.14],[20190107,52.9],[20190108,53.36],[20190109,53.72],[20190110,53.9],[20190111,53.96],[20190114,54.18],[20190115,54.06],[20190116,54.53],[20190117,54.96],[20190118,55.15],[20190121,55.79],[20190122,55.89],[20190123,55.52],[20190124,55.33],[20190125,55.48],[20190128,55.68],[20190129,55.45],[20190130,55.52],[20190131,55.83],[20190201,56.15],[20190204,56.23],[20190205,56.52],[20190206,56.92],[20190207,57.05],[20190208,56.7],[20190211,56.42],[20190212,56.69],[20190213,57.18],[20190214,57.47],[20190215,57.41],[20190218,57.85],[20190219,57.96],[20190220,57.92],[20190221,58.03],[20190222,57.99],[20190225,58.16],[20190226,58.42],[20190227,58.33],[20190228,58.26],[20190301,58.1],[20190304,58.29],[20190305,58.52],[20190306,58.45],[20190307,58.28],[20190308,58.15],[20190311,57.7],[20190312,58.15],[20190313,58.3],[20190314,58.43],[20190315,58.53],[20190318,58.73],[20190319,58.95],[20190320,59.09],[20190321,58.84],[20190322,58.95],[20190325,58.7],[20190326,58.16],[20190327,58.6],[20190328,58.61],[20190329,58.65],[20190401,58.95],[20190402,59.54],[20190403,59.81],[20190404,59.95],[20190405,60.05],[20190408,60.16],[20190409,60.05],[20190410,59.86],[20190411,59.98],[20190412,59.9],[20190415,59.92],[20190416,59.98],[20190417,60.14],[20190418,59.99],[20190423,60.17],[20190424,60.6],[20190425,60.55],[20190426,60.68],[20190429,60.7],[20190430,60.87],[20190502,60.65],[20190503,60.43],[20190506,60.67],[20190507,60.46],[20190508,59.85],[20190509,59.48],[20190510,59.04],[20190513,58.81],[20190514,57.95],[20190515,58.3],[20190516,58.55],[20190517,59.18],[20190520,59.11],[20190521,58.69],[20190522,58.87],[20190523,58.92],[20190524,58.25],[20190527,58.11],[20190528,58.23],[20190529,58.24],[20190531,57.88],[20190603,57.35],[20190604,56.99],[20190605,57.47],[20190606,57.89],[20190607,57.89],[20190611,58.46],[20190612,58.76],[20190613,58.65],[20190614,58.83],[20190617,58.97],[20190618,58.9],[20190619,59.59],[20190621,59.92],[20190624,59.82],[20190625,59.45],[20190626,59.22],[20190627,59.02],[20190628,59.2],[20190701,59.42],[20190702,60.26],[20190703,60.39],[20190704,60.8],[20190705,60.99],[20190708,61.04],[20190709,60.84],[20190710,60.74],[20190711,60.69],[20190712,60.79],[20190715,60.86],[20190716,60.92],[20190717,61.07],[20190718,60.78],[20190719,60.54],[20190722,60.68],[20190723,60.58],[20190724,61.2],[20190725,61.5],[20190726,61.38],[20190729,61.67],[20190730,61.57],[20190731,61.25],[20190801,61.08],[20190802,61.19],[20190805,59.95],[20190806,58.36],[20190807,58.09],[20190808,57.93],[20190809,58.84],[20190812,58.75],[20190813,58.22],[20190814,58.56],[20190816,57.92],[20190819,58.29],[20190820,58.99],[20190821,58.92],[20190822,59.08],[20190823,59.11],[20190826,58.28],[20190827,58.29],[20190828,58.38],[20190829,58.53],[20190830,59.24],[20190902,59.72],[20190903,59.89],[20190904,59.7],[20190905,59.84],[20190906,60.57],[20190909,60.78],[20190910,60.86],[20190911,60.93],[20190912,61.68],[20190913,61.8],[20190916,61.82],[20190917,62.06],[20190918,61.7],[20190919,61.6],[20190920,61.88],[20190923,62.04],[20190924,61.9],[20190925,61.66],[20190926,61.54],[20190927,61.64],[20190930,61.64],[20191001,61.84],[20191002,61.47],[20191004,60],[20191007,60.48],[20191008,60.59],[20191009,60.14],[20191010,60.16],[20191011,60.4],[20191014,61.19],[20191015,61.24],[20191016,61.64],[20191017,61.66],[20191018,61.56],[20191021,61.37],[20191022,61.56],[20191023,61.82],[20191024,61.9],[20191025,62.12],[20191028,62.22],[20191029,62.46],[20191030,62.5],[20191031,62.36],[20191104,62.34],[20191105,62.81],[20191106,63.36],[20191107,63.39],[20191108,63.7],[20191111,63.78],[20191112,63.62],[20191113,63.84],[20191114,63.68],[20191115,63.58],[20191118,63.62],[20191119,63.66],[20191120,63.61],[20191121,63.49],[20191122,63.32],[20191125,64.08],[20191126,64.15],[20191127,64.39],[20191128,64.38],[20191129,64.12],[20191202,63.49],[20191203,62.94],[20191204,63.26],[20191205,63.3],[20191206,64.07],[20191209,64.02],[20191210,63.81],[20191211,63.88],[20191212,64.06],[20191213,64.44],[20191216,64.89],[20191217,64.88],[20191218,64.99],[20191219,65.09],[20191220,65.55],[20191223,65.58],[20191227,65.53],[20191230,65.17],[20200102,65.5],[20200103,65.43],[20200107,65.54],[20200108,65.76],[20200109,66.18],[20200110,66.14],[20200113,66.04],[20200114,66.18],[20200115,66.08],[20200116,66.25],[20200117,66.77],[20200120,66.88],[20200121,66.66],[20200122,66.75],[20200123,66.57],[20200124,66.56],[20200127,65.35],[20200128,65.68],[20200129,65.84],[20200130,65.32],[20200131,64.56],[20200203,64.74],[20200204,65.73],[20200205,66.5],[20200206,67.07],[20200207,66.99],[20200210,67.18],[20200211,67.59],[20200212,68.07],[20200213,68.32],[20200214,68.31],[20200217,68.39],[20200218,68.08],[20200219,68.53],[20200220,68.08],[20200221,67.46],[20200224,65.44],[20200225,64.13],[20200226,63.58],[20200227,61.18],[20200228,59.13],[20200302,59.64],[20200303,59.76],[20200304,60.56],[20200305,60.02],[20200306,57.89],[20200309,54.6],[20200310,54.77],[20200311,54.3],[20200312,50.77],[20200313,51.52],[20200316,49.66],[20200317,49.78],[20200318,48.76],[20200319,49.45],[20200320,49.82],[20200323,47.57],[20200324,50.17],[20200325,51.72],[20200326,52.78],[20200327,51.94],[20200330,52.59],[20200331,53.02],[20200401,51.64],[20200402,51.82],[20200403,51.76],[20200406,53.24],[20200407,54.62],[20200408,54.95],[20200409,55.65],[20200414,56.15],[20200415,55.72],[20200416,56.03],[20200417,56.64],[20200420,56.95],[20200421,55.65],[20200422,56.19],[20200423,56.75],[20200424,56.69],[20200427,57.4],[20200428,57.67],[20200429,58.46],[20200430,57.96],[20200504,56.68],[20200505,57.58],[20200506,57.64],[20200507,58.1],[20200508,58.41],[20200511,58.71],[20200512,58.37],[20200513,57.62],[20200514,57.23],[20200515,57.38],[20200518,58.61],[20200519,58.55],[20200520,58.92],[20200522,58.94],[20200525,59.39],[20200526,59.63],[20200527,59.62],[20200528,59.88],[20200529,59.42],[20200602,60.02],[20200603,60.78],[20200604,60.47],[20200605,61.49],[20200608,61.86],[20200609,61.46],[20200610,61.23],[20200612,59.53],[20200615,59.09],[20200616,60.53],[20200617,60.87],[20200618,60.85],[20200619,61.2],[20200622,60.82],[20200623,61.01],[20200624,60.01],[20200625,60.08],[20200626,59.91],[20200629,59.72],[20200630,60.2],[20200701,60.47],[20200702,61.13],[20200703,61.12],[20200706,61.65],[20200707,61.64],[20200708,61.39],[20200709,61.32],[20200710,61.52],[20200713,61.92],[20200714,61.16],[20200715,61.73],[20200716,61.45],[20200717,61.54],[20200720,61.89],[20200721,62.25],[20200722,61.76],[20200723,61.67],[20200724,60.71],[20200727,60.27],[20200728,60.47],[20200729,60.54],[20200730,60.09],[20200731,59.97],[20200803,60.86],[20200804,61.02],[20200805,61.02],[20200806,61.18],[20200807,61.49],[20200810,61.51],[20200811,61.69],[20200812,61.99],[20200813,61.98],[20200814,61.86],[20200817,61.75],[20200818,61.64],[20200819,61.72],[20200820,61.74],[20200821,62.1],[20200824,62.49],[20200825,62.64],[20200826,63.04],[20200827,63.47],[20200828,63.13],[20200831,62.77],[20200901,63.08],[20200902,63.88],[20200903,63.21],[20200904,62.31],[20200907,62.32],[20200908,61.72],[20200909,61.92],[20200910,61.83],[20200911,61.61],[20200914,61.99],[20200915,62.33],[20200916,62.59],[20200917,62.18],[20200918,61.88],[20200921,61.49],[20200922,61.64],[20200923,61.88],[20200924,61.57],[20200925,61.89],[20200928,62.66],[20200929,62.49],[20200930,62.77],[20201001,62.92],[20201002,62.9],[20201005,63.05],[20201006,63.24],[20201007,63.44],[20201008,63.88],[20201009,64.05],[20201012,64.63],[20201013,65.05],[20201014,64.88],[20201015,64.69],[20201016,64.73],[20201019,64.38],[20201020,64.02],[20201021,63.81],[20201022,63.75],[20201023,63.83],[20201026,63.49],[20201027,63.18],[20201028,62.28],[20201029,62.63],[20201030,62.18],[20201102,62.88],[20201103,63.34],[20201104,64.33],[20201105,64.96],[20201106,64.91],[20201109,66.17],[20201110,65.67],[20201111,66.19],[20201112,66],[20201113,66.08],[20201116,66.67],[20201117,66.55],[20201118,66.48],[20201119,66.41],[20201120,66.5],[20201123,66.47],[20201124,66.96],[20201125,67.11],[20201126,67.18],[20201127,67.21],[20201130,66.92],[20201201,66.93],[20201202,66.76],[20201203,66.74],[20201204,66.92],[20201207,67.04],[20201208,67.11],[20201209,67.35],[20201210,67.02],[20201211,66.99],[20201214,67.06],[20201215,66.85],[20201216,67.16],[20201217,67.19],[20201218,67.3],[20201221,67.15],[20201222,67.25],[20201223,67.36],[20201228,67.51],[20201229,67.58],[20201230,67.61],[20210104,67.62],[20210105,67.76],[20210107,68.56],[20210108,69.1],[20210111,69.57],[20210112,69.45],[20210113,69.54],[20210114,69.8],[20210115,69.85],[20210118,69.5],[20210119,69.48],[20210120,70.05],[20210121,70.11],[20210122,69.88],[20210125,69.92],[20210126,69.68],[20210127,69.33],[20210128,69.1],[20210129,68.4],[20210201,68.54],[20210202,69.81],[20210203,70.29],[20210204,70.7],[20210205,70.92],[20210208,71.21],[20210209,71.39],[20210210,71.44],[20210211,71.49],[20210212,71.77],[20210215,72.2],[20210216,72.37],[20210217,72.36],[20210218,71.91],[20210219,71.77],[20210222,71.48],[20210223,70.84],[20210224,71],[20210225,70.82],[20210226,70.14],[20210301,70.64],[20210302,71.08],[20210303,70.82],[20210304,70.33],[20210305,69.88],[20210308,70.93],[20210309,70.95],[20210310,71.2],[20210311,71.48],[20210312,71.77],[20210315,71.86],[20210316,72.29],[20210317,71.93],[20210318,72.1],[20210319,71.78],[20210322,71.57],[20210323,71.71],[20210324,71.54],[20210325,71.21],[20210326,71.66],[20210329,72.18],[20210330,72.28],[20210331,72.52],[20210401,72.8],[20210406,73.2],[20210407,73.04],[20210408,73.14],[20210409,73.3],[20210412,73.29],[20210413,73.31],[20210414,73.37],[20210415,73.54],[20210416,73.64],[20210419,73.6],[20210420,73.07],[20210421,72.86],[20210422,73.29],[20210423,73.25],[20210426,73.4],[20210427,73.43],[20210428,73.42],[20210429,73.34],[20210430,73.46],[20210503,73.33],[20210504,73.11],[20210505,73.28],[20210506,73.28],[20210507,73.39],[20210510,73.48],[20210511,72.76],[20210512,72.34],[20210514,72.08],[20210517,72.46],[20210518,72.31],[20210519,71.82],[20210520,72.11],[20210521,72.61],[20210525,72.66],[20210526,72.91],[20210527,73.08],[20210528,73.34],[20210531,73.19],[20210601,73.18],[20210602,73.48],[20210604,73.54],[20210607,73.46],[20210608,73.62],[20210609,73.62],[20210610,73.69],[20210611,74],[20210614,74.06],[20210615,74.06],[20210616,74.14],[20210617,74.58],[20210618,74.57],[20210621,74.14],[20210622,74.51],[20210623,74.55],[20210624,74.83],[20210625,75.09],[20210628,75.24],[20210629,75.32],[20210630,75.56],[20210701,75.5],[20210702,75.82],[20210705,75.91],[20210706,75.93],[20210707,76.1],[20210708,75.52],[20210709,75.45],[20210712,75.85],[20210713,76.37],[20210714,76.28],[20210715,76.17],[20210716,75.8],[20210719,75.04],[20210720,75.14],[20210721,75.47],[20210722,75.95],[20210723,76.4],[20210726,76.43],[20210727,76.03],[20210728,76.08],[20210729,76.21],[20210730,76.21],[20210802,76.18],[20210803,76.31],[20210804,76.6],[20210805,76.7],[20210806,77.14],[20210809,77.18],[20210810,77.45],[20210811,77.53],[20210812,77.5],[20210813,77.41],[20210816,77.22],[20210817,77.22],[20210818,77.16],[20210819,76.85],[20210820,76.76],[20210823,77.01],[20210824,77.38],[20210825,77.58],[20210826,77.56],[20210827,77.39],[20210830,77.71],[20210831,77.73],[20210901,77.59],[20210902,77.64],[20210903,77.8],[20210906,77.9],[20210907,77.93],[20210908,77.92],[20210909,77.72],[20210910,77.59],[20210913,77.38],[20210914,77.45],[20210915,77.31],[20210916,77.4],[20210917,77.56],[20210920,76.9],[20210921,76.62],[20210922,76.75],[20210923,77.15],[20210924,77.55],[20210927,77.44],[20210928,76.95],[20210929,76.65],[20210930,76.68],[20211001,76.41],[20211004,76.1],[20211005,76.27],[20211006,76.42],[20211007,77],[20211008,77.2],[20211011,77.31],[20211012,76.96],[20211013,76.71],[20211014,77.33],[20211015,77.88],[20211018,78.16],[20211019,78.18],[20211020,78.5],[20211021,78.44],[20211022,78.52],[20211025,78.78],[20211026,79.08],[20211027,79.02],[20211028,78.37],[20211029,78.99],[20211102,79.14],[20211103,79.2],[20211104,79.8],[20211105,80.03],[20211108,79.93],[20211109,79.88],[20211110,80.25],[20211111,80.25],[20211112,80.67],[20211115,81.09],[20211116,81.51],[20211117,81.63],[20211118,81.28],[20211119,81.43],[20211122,81.69],[20211123,81.08],[20211124,81.17],[20211125,81.22],[20211126,80.29],[20211129,79.98],[20211130,79.75],[20211201,79.34],[20211202,78.78],[20211203,78.88],[20211206,78.84],[20211207,79.88],[20211208,80.07],[20211209,80.38],[20211210,79.95],[20211213,79.98],[20211214,79.48],[20211215,79.06],[20211216,79.82],[20211217,79.69],[20211220,78.7],[20211221,78.72],[20211222,79.37],[20211223,79.86],[20211227,80.08],[20211228,80.44],[20211229,80.27],[20211230,80.6],[20220103,80.46],[20220104,80.64],[20220105,80.73],[20220107,79.49],[20220110,78.92],[20220111,79.13],[20220112,79.59],[20220113,79.51],[20220114,78.77],[20220117,78.86],[20220118,78.56],[20220119,78],[20220120,78.14],[20220121,76.98],[20220124,74.76],[20220125,74.7],[20220126,75.36],[20220127,75.72],[20220128,74.96],[20220131,75.54],[20220201,76.09],[20220202,76.41],[20220203,76.12],[20220204,75.21],[20220207,75.4],[20220208,75.52],[20220209,75.84],[20220210,76.31],[20220211,76.16],[20220214,75.85],[20220215,75.39],[20220216,75.71],[20220217,75.96],[20220218,75.36],[20220221,74.84],[20220222,74.7],[20220223,74.35],[20220224,74.16],[20220225,75.17],[20220228,76.25],[20220301,76.15],[20220302,76.13],[20220303,76.4],[20220304,75.73],[20220307,75],[20220308,73.55],[20220309,73.23],[20220310,73.96],[20220311,74.22],[20220314,73.38],[20220315,73.48],[20220316,73.79],[20220317,74.13],[20220318,74.94],[20220321,75.56],[20220322,76.17],[20220323,76.76],[20220324,76.14],[20220325,76.46],[20220328,76.46],[20220329,76.27],[20220330,76.68],[20220331,76.72],[20220401,76.26],[20220404,76.78],[20220405,77.52],[20220406,76.73],[20220407,76.27],[20220408,76.56],[20220411,76.19],[20220412,76.14],[20220413,75.86],[20220414,76.41],[20220419,76.18],[20220420,75.91],[20220421,76.03],[20220422,75.51],[20220425,74.5],[20220426,74.72],[20220427,74.94],[20220428,75.18],[20220429,75.64],[20220502,74.84],[20220503,74.98],[20220504,74.69],[20220505,74.98],[20220506,73.54],[20220509,72.3],[20220510,70.94],[20220511,71.32],[20220512,71.03],[20220513,72.26],[20220516,72.57],[20220517,72.65],[20220518,72.48],[20220519,70.98],[20220520,70.76],[20220523,71.19],[20220524,70.33],[20220525,70.82],[20220527,72.96],[20220530,73.78],[20220531,73.73],[20220601,73.59],[20220602,73.41],[20220603,73.48],[20220607,73.69],[20220608,73.99],[20220609,73.46],[20220610,71.78],[20220613,69.96],[20220614,68.88],[20220615,69.08],[20220617,67.49],[20220620,67.45],[20220621,68.08],[20220622,68.22],[20220623,68.22],[20220624,69.3],[20220627,70.05],[20220628,70.09],[20220629,69.38],[20220630,68.76],[20220701,69],[20220704,69.11],[20220705,69.31],[20220706,70.28],[20220707,71.64],[20220708,72.32],[20220711,72.15],[20220712,71.91],[20220713,70.96],[20220714,70.6],[20220715,71.08],[20220718,71.6],[20220719,71.64],[20220720,72.96],[20220721,73.32],[20220722,73.36],[20220725,73.09],[20220726,73.03],[20220727,73.61],[20220728,74.77],[20220729,75.46],[20220801,75.55],[20220802,75.87],[20220803,76.42],[20220804,76.48],[20220805,76.61],[20220808,76.91],[20220809,76.37],[20220810,76.59],[20220811,77.43],[20220812,78.19],[20220816,79.38],[20220817,78.88],[20220818,79.02],[20220819,78.93],[20220822,78.25],[20220823,77.43],[20220824,77.54],[20220825,77.99],[20220826,77.4],[20220829,75.91],[20220830,75.08],[20220831,74.46],[20220901,73.86],[20220902,74.06],[20220905,73.95],[20220906,73.81],[20220907,73.67],[20220908,74.6],[20220909,75.19],[20220912,75.79],[20220913,75.22],[20220914,74.18],[20220915,73.81],[20220916,72.51],[20220919,72.31],[20220920,72.29],[20220921,72.68],[20220922,71.49],[20220923,70.54],[20220926,70.38],[20220927,70.16],[20220928,70.26],[20220929,69.03],[20220930,68.79],[20221004,70.41],[20221005,71.07],[20221006,71.45],[20221007,70.21],[20221010,69.52],[20221011,68.8],[20221012,68.42],[20221013,68.48],[20221014,68.91],[20221017,69.26],[20221018,69.86],[20221019,70.07],[20221020,69.95],[20221021,69.69],[20221024,70.23],[20221025,71.11],[20221026,71.59],[20221027,71.61],[20221028,71.93],[20221031,72.41],[20221102,72.34],[20221103,71.7],[20221104,71.29],[20221107,71.81],[20221108,72.49],[20221109,72.03],[20221110,73.49],[20221111,74.42],[20221114,74.83],[20221115,75.18],[20221116,74.62],[20221117,74.32],[20221118,74.32],[20221121,74.68],[20221122,74.47],[20221123,74.67],[20221124,74.87],[20221125,74.81],[20221128,74.71],[20221129,74.43],[20221130,74.54],[20221201,75.08],[20221202,75.09],[20221205,74.8],[20221206,74.23],[20221207,73.65],[20221208,73.72],[20221209,73.99],[20221212,73.9],[20221213,74.74],[20221214,74.75],[20221215,72.69],[20221216,71.52],[20221219,70.99],[20221220,70.56],[20221221,71.5],[20221222,70.93],[20221223,70.65],[20221227,70.53],[20221228,70.19],[20221229,70.71],[20221230,70.43],[20230102,71.12],[20230103,71.28],[20230104,71.94],[20230105,72.01],[20230109,73.4],[20230110,73.28],[20230111,73.53],[20230112,73.66],[20230113,73.92],[20230116,74.21],[20230117,74.46],[20230118,74.41],[20230119,74.09],[20230120,73.61],[20230123,74.16],[20230124,74.4],[20230125,73.92],[20230126,74.36],[20230127,74.84],[20230130,74.83],[20230131,74.32],[20230201,74.26],[20230202,74.75],[20230203,75.69],[20230206,75.78],[20230207,75.46],[20230208,75.72],[20230209,75.52],[20230210,75.53],[20230213,75.15],[20230214,75.16],[20230215,75.44],[20230216,75.8],[20230217,75.25],[20230220,75.15],[20230221,75.02],[20230222,74.67],[20230223,74.6],[20230224,74.88],[20230227,74.53],[20230228,74.62],[20230301,74.3],[20230302,74.64],[20230303,75.95],[20230306,76.47],[20230307,76.1],[20230308,75.91],[20230309,75.55],[20230310,73.56],[20230313,71.99],[20230314,72.59],[20230315,72.39],[20230316,72.97],[20230317,72.47],[20230320,72.63],[20230321,73.26],[20230322,73.89],[20230323,73.4],[20230324,73.56],[20230327,73.58],[20230328,73.47],[20230329,73.69],[20230330,74.1],[20230331,74.69],[20230403,74.88],[20230404,74.55],[20230405,74.36],[20230406,74.03],[20230411,74.32],[20230412,74.32],[20230413,73.85],[20230414,74.33],[20230417,74.84],[20230418,74.81],[20230419,74.69],[20230420,74.66],[20230421,74.32],[20230424,74.09],[20230425,74.25],[20230426,73.59],[20230427,73.18],[20230428,73.48],[20230502,73.87],[20230503,73.56],[20230504,73.69],[20230505,73.46],[20230508,73.85],[20230509,74.18],[20230510,74.17],[20230511,74.26],[20230512,74.49],[20230515,74.67],[20230516,74.79],[20230517,74.81],[20230519,75.14],[20230522,75.44],[20230523,75.79],[20230524,75.22],[20230525,74.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180526,2698.05],[20180527,2698.05],[20180528,2699.54],[20180529,2694.52],[20180530,2685.17],[20180531,2682.95],[20180601,2683.98],[20180602,2683.98],[20180603,2683.98],[20180604,2692.19],[20180605,2699.58],[20180606,2698.79],[20180607,2696.46],[20180608,2694.56],[20180609,2694.56],[20180610,2694.56],[20180611,2696.01],[20180612,2699.86],[20180613,2703.26],[20180614,2708.27],[20180615,2717.04],[20180616,2717.04],[20180617,2717.04],[20180618,2710.39],[20180619,2698.68],[20180620,2694.53],[20180621,2689.75],[20180622,2682.55],[20180623,2682.55],[20180624,2682.55],[20180625,2667.24],[20180626,2652.2],[20180627,2649.07],[20180628,2647.34],[20180629,2645.29],[20180630,2645.27],[20180701,2645.27],[20180702,2643.06],[20180703,2642.69],[20180704,2643.1],[20180705,2642.42],[20180706,2645.88],[20180707,2645.88],[20180708,2645.88],[20180709,2655.89],[20180710,2670.35],[20180711,2667.87],[20180712,2668.12],[20180713,2676.55],[20180714,2676.55],[20180715,2676.55],[20180716,2677.04],[20180717,2676.27],[20180718,2686.3],[20180719,2690.22],[20180720,2684.69],[20180721,2684.69],[20180722,2684.69],[20180723,2677.66],[20180724,2682.02],[20180725,2690.22],[20180726,2698.06],[20180727,2706.17],[20180728,2706.17],[20180729,2706.17],[20180730,2699.85],[20180731,2691.68],[20180801,2690.56],[20180802,2689.5],[20180803,2694.03],[20180804,2694.03],[20180805,2694.03],[20180806,2700.93],[20180807,2706.2],[20180808,2707.39],[20180809,2708.29],[20180810,2709.04],[20180811,2709.04],[20180812,2709.04],[20180813,2702.58],[20180814,2699.86],[20180815,2697.37],[20180816,2687.97],[20180817,2685.7],[20180818,2685.7],[20180819,2685.7],[20180820,2689.12],[20180821,2690.46],[20180822,2688.01],[20180823,2686.91],[20180824,2686.7],[20180825,2686.7],[20180826,2686.7],[20180827,2691.74],[20180828,2695.77],[20180829,2699.93],[20180830,2700.11],[20180831,2696.57],[20180901,2696.57],[20180902,2696.57],[20180903,2694.94],[20180904,2692.34],[20180905,2678.03],[20180906,2662.92],[20180907,2656.19],[20180908,2656.19],[20180909,2656.19],[20180910,2657.39],[20180911,2656.55],[20180912,2659.01],[20180913,2661.91],[20180914,2665.14],[20180915,2665.14],[20180916,2665.14],[20180917,2666.42],[20180918,2666.13],[20180919,2671.43],[20180920,2676.81],[20180921,2683.11],[20180922,2683.11],[20180923,2683.11],[20180924,2681.29],[20180925,2678.01],[20180926,2680.24],[20180927,2684.74],[20180928,2690.58],[20180929,2690.58],[20180930,2690.57],[20181001,2694.52],[20181002,2696.87],[20181003,2696.81],[20181004,2689.91],[20181005,2673.99],[20181006,2673.99],[20181007,2673.99],[20181008,2659.27],[20181009,2650.38],[20181010,2631.11],[20181011,2589.56],[20181012,2569.48],[20181013,2569.48],[20181014,2569.48],[20181015,2567.34],[20181016,2576.4],[20181017,2591.4],[20181018,2594.63],[20181019,2586.97],[20181020,2586.97],[20181021,2586.97],[20181022,2580.01],[20181023,2565.37],[20181024,2548.97],[20181025,2539.36],[20181026,2531.61],[20181027,2531.61],[20181028,2531.61],[20181029,2527.51],[20181030,2528.31],[20181031,2545.09],[20181101,2549.96],[20181102,2573.53],[20181103,2573.53],[20181104,2573.53],[20181105,2579.75],[20181106,2578.72],[20181107,2586.01],[20181108,2598.21],[20181109,2600.15],[20181110,2600.15],[20181111,2600.15],[20181112,2591.29],[20181113,2581.09],[20181114,2570.75],[20181115,2564.02],[20181116,2560.34],[20181117,2560.34],[20181118,2560.34],[20181119,2550.56],[20181120,2529.22],[20181121,2518.37],[20181122,2518.56],[20181123,2520.27],[20181124,2520.27],[20181125,2520.27],[20181126,2529.28],[20181127,2539.69],[20181128,2551.06],[20181129,2557.59],[20181130,2562.02],[20181201,2562.02],[20181202,2562.02],[20181203,2577.46],[20181204,2575.84],[20181205,2559.17],[20181206,2529.85],[20181207,2510.05],[20181208,2510.05],[20181209,2510.05],[20181210,2491.06],[20181211,2486.87],[20181212,2500.2],[20181213,2507.67],[20181214,2503.67],[20181215,2503.67],[20181216,2503.67],[20181217,2484.3],[20181218,2464.04],[20181219,2451.17],[20181220,2431.74],[20181221,2412.08],[20181222,2412.08],[20181223,2412.08],[20181224,2410.41],[20181225,2410.41],[20181226,2410.53],[20181227,2401.73],[20181228,2405.89],[20181229,2405.89],[20181230,2405.89],[20181231,2407.93],[20190101,2407.93],[20190102,2422.47],[20190103,2420.69],[20190104,2426.89],[20190105,2426.89],[20190106,2426.89],[20190107,2443.95],[20190108,2459.75],[20190109,2473.04],[20190110,2478.62],[20190111,2482.59],[20190112,2482.59],[20190113,2482.59],[20190114,2481.96],[20190115,2485.91],[20190116,2497.06],[20190117,2504.34],[20190118,2518.97],[20190119,2518.97],[20190120,2518.97],[20190121,2531.14],[20190122,2529.69],[20190123,2523.39],[20190124,2525.81],[20190125,2536.18],[20190126,2536.18],[20190127,2536.18],[20190128,2535.26],[20190129,2531.79],[20190130,2536.08],[20190131,2545.37],[20190201,2553.61],[20190202,2553.61],[20190203,2553.61],[20190204,2558.33],[20190205,2570.65],[20190206,2582.04],[20190207,2576.89],[20190208,2563.56],[20190209,2563.56],[20190210,2563.56],[20190211,2563.84],[20190212,2575.22],[20190213,2586.38],[20190214,2592.38],[20190215,2597.7],[20190216,2597.7],[20190217,2597.7],[20190218,2605.91],[20190219,2608.97],[20190220,2613.02],[20190221,2614.76],[20190222,2618],[20190223,2618],[20190224,2618],[20190225,2624.72],[20190226,2627.01],[20190227,2623.26],[20190228,2617.72],[20190301,2619.96],[20190302,2619.96],[20190303,2619.96],[20190304,2626.47],[20190305,2629.82],[20190306,2628.54],[20190307,2622.71],[20190308,2613.56],[20190309,2613.56],[20190310,2613.56],[20190311,2614.46],[20190312,2624.15],[20190313,2630.3],[20190314,2635.39],[20190315,2641.84],[20190316,2641.84],[20190317,2641.84],[20190318,2648.31],[20190319,2654.93],[20190320,2653.28],[20190321,2650.46],[20190322,2649.36],[20190323,2649.36],[20190324,2649.36],[20190325,2635.33],[20190326,2635.43],[20190327,2642.56],[20190328,2644.03],[20190329,2650.08],[20190330,2650.08],[20190331,2650.12],[20190401,2665.55],[20190402,2679.94],[20190403,2688.73],[20190404,2694.65],[20190405,2698.39],[20190406,2698.39],[20190407,2698.39],[20190408,2699.22],[20190409,2695.32],[20190410,2694.3],[20190411,2694.37],[20190412,2694.19],[20190413,2694.19],[20190414,2694.19],[20190415,2696.83],[20190416,2701.04],[20190417,2702.5],[20190418,2705.51],[20190419,2705.61],[20190420,2705.61],[20190421,2705.61],[20190422,2705.6],[20190423,2710.39],[20190424,2717.58],[20190425,2721.37],[20190426,2723.01],[20190427,2723.04],[20190428,2723.04],[20190429,2725.73],[20190430,2724.35],[20190501,2724.13],[20190502,2716.89],[20190503,2718.89],[20190504,2718.89],[20190505,2718.89],[20190506,2713.66],[20190507,2699.86],[20190508,2685.48],[20190509,2677.64],[20190510,2661.82],[20190511,2661.82],[20190512,2661.82],[20190513,2648.42],[20190514,2640.74],[20190515,2647.92],[20190516,2661.73],[20190517,2670.17],[20190518,2670.17],[20190519,2670.17],[20190520,2662.34],[20190521,2658.58],[20190522,2662.19],[20190523,2653.25],[20190524,2642.97],[20190525,2642.97],[20190526,2642.97],[20190527,2643.01],[20190528,2644],[20190529,2635.51],[20190530,2635.68],[20190531,2624.58],[20190601,2624.58],[20190602,2624.58],[20190603,2616.79],[20190604,2618.23],[20190605,2629.97],[20190606,2638.8],[20190607,2646.21],[20190608,2646.21],[20190609,2646.21],[20190610,2646.65],[20190611,2663.34],[20190612,2667.1],[20190613,2670.14],[20190614,2672.31],[20190615,2672.31],[20190616,2672.31],[20190617,2672.07],[20190618,2684.02],[20190619,2697.52],[20190620,2700.73],[20190621,2709.19],[20190622,2709.19],[20190623,2709.19],[20190624,2702.58],[20190625,2696.32],[20190626,2690.39],[20190627,2690.01],[20190628,2695.59],[20190629,2695.59],[20190630,2695.58],[20190701,2711.9],[20190702,2725.98],[20190703,2738.12],[20190704,2746.62],[20190705,2747.73],[20190706,2747.73],[20190707,2747.73],[20190708,2742.14],[20190709,2735.21],[20190710,2731.48],[20190711,2732.74],[20190712,2733.3],[20190713,2733.3],[20190714,2733.3],[20190715,2735.74],[20190716,2740.34],[20190717,2740.46],[20190718,2734.83],[20190719,2733.99],[20190720,2733.99],[20190721,2733.99],[20190722,2735.75],[20190723,2747.04],[20190724,2759.32],[20190725,2762.07],[20190726,2762.31],[20190727,2762.31],[20190728,2762.31],[20190729,2764.13],[20190730,2757.33],[20190731,2748.54],[20190801,2747.46],[20190802,2729.05],[20190803,2729.05],[20190804,2729.05],[20190805,2689.01],[20190806,2661.92],[20190807,2658.65],[20190808,2671.89],[20190809,2682.75],[20190810,2682.75],[20190811,2682.75],[20190812,2676.61],[20190813,2671.77],[20190814,2665.48],[20190815,2662.02],[20190816,2662.58],[20190817,2662.58],[20190818,2662.58],[20190819,2677.42],[20190820,2687.52],[20190821,2692.39],[20190822,2695.42],[20190823,2688.11],[20190824,2688.11],[20190825,2688.11],[20190826,2675.28],[20190827,2675.86],[20190828,2680.65],[20190829,2691.15],[20190830,2708.85],[20190831,2708.94],[20190901,2708.94],[20190902,2719.58],[20190903,2720.97],[20190904,2723.27],[20190905,2734.05],[20190906,2743.96],[20190907,2743.96],[20190908,2743.96],[20190909,2746.39],[20190910,2741.77],[20190911,2748.08],[20190912,2759.08],[20190913,2759.32],[20190914,2759.32],[20190915,2759.32],[20190916,2759.26],[20190917,2758],[20190918,2756.68],[20190919,2758.54],[20190920,2763.5],[20190921,2763.5],[20190922,2763.5],[20190923,2764.45],[20190924,2761.71],[20190925,2755.58],[20190926,2756.87],[20190927,2759.37],[20190928,2759.37],[20190929,2759.37],[20190930,2760.04],[20191001,2755.46],[20191002,2731.2],[20191003,2723.09],[20191004,2714.37],[20191005,2714.37],[20191006,2714.37],[20191007,2723.28],[20191008,2719.36],[20191009,2714.1],[20191010,2715.33],[20191011,2729.84],[20191012,2729.84],[20191013,2729.84],[20191014,2739.59],[20191015,2747.69],[20191016,2752.81],[20191017,2751.72],[20191018,2746.43],[20191019,2746.43],[20191020,2746.43],[20191021,2744.97],[20191022,2748.98],[20191023,2751.26],[20191024,2756.65],[20191025,2764.05],[20191026,2764.05],[20191027,2764.05],[20191028,2771.63],[20191029,2775.68],[20191030,2775.66],[20191031,2771.89],[20191101,2773.67],[20191102,2773.67],[20191103,2773.67],[20191104,2788.14],[20191105,2801],[20191106,2807.28],[20191107,2813.88],[20191108,2818],[20191109,2818],[20191110,2818],[20191111,2815.76],[20191112,2817.6],[20191113,2818.85],[20191114,2818.06],[20191115,2819.52],[20191116,2819.52],[20191117,2819.52],[20191118,2821.58],[20191119,2823.42],[20191120,2820.05],[20191121,2812.28],[20191122,2812.83],[20191123,2812.83],[20191124,2812.83],[20191125,2824.8],[20191126,2835.31],[20191127,2843.48],[20191128,2846.25],[20191129,2842.94],[20191130,2842.93],[20191201,2842.93],[20191202,2829.2],[20191203,2810.68],[20191204,2808.54],[20191205,2814.23],[20191206,2824.56],[20191207,2824.56],[20191208,2824.56],[20191209,2832.29],[20191210,2828.78],[20191211,2829.34],[20191212,2834.31],[20191213,2844.22],[20191214,2844.22],[20191215,2844.22],[20191216,2858.23],[20191217,2864.17],[20191218,2865.85],[20191219,2867.53],[20191220,2876.37],[20191221,2876.37],[20191222,2876.37],[20191223,2884.7],[20191224,2884.79],[20191225,2884.79],[20191226,2884.81],[20191227,2889.94],[20191228,2889.94],[20191229,2889.94],[20191230,2883.62],[20191231,2882.67],[20200101,2882.67],[20200102,2884.64],[20200103,2891.44],[20200104,2891.44],[20200105,2891.44],[20200106,2883.83],[20200107,2885.89],[20200108,2892.54],[20200109,2902.86],[20200110,2911.47],[20200111,2911.47],[20200112,2911.47],[20200113,2912.91],[20200114,2915.51],[20200115,2916.89],[20200116,2921.21],[20200117,2934.94],[20200118,2934.94],[20200119,2934.94],[20200120,2944.39],[20200121,2941.6],[20200122,2941.45],[20200123,2939.22],[20200124,2940.6],[20200125,2940.6],[20200126,2940.6],[20200127,2922.28],[20200128,2908.83],[20200129,2914.92],[20200130,2908.54],[20200131,2890.3],[20200201,2890.3],[20200202,2890.3],[20200203,2879.68],[20200204,2895.04],[20200205,2923.21],[20200206,2943.46],[20200207,2948.96],[20200208,2948.96],[20200209,2948.96],[20200210,2949.63],[20200211,2962.31],[20200212,2977.41],[20200213,2986.36],[20200214,2992.7],[20200215,2992.7],[20200216,2992.7],[20200217,2996.18],[20200218,2994.29],[20200219,3000.22],[20200220,3001.92],[20200221,2989.16],[20200222,2989.16],[20200223,2989.16],[20200224,2946.17],[20200225,2897.23],[20200226,2862.45],[20200227,2814.98],[20200228,2748.99],[20200229,2748.7],[20200301,2748.7],[20200302,2720.8],[20200303,2734.02],[20200304,2754.03],[20200305,2753.15],[20200306,2710.62],[20200307,2710.62],[20200308,2710.62],[20200309,2615.24],[20200310,2568.92],[20200311,2547.35],[20200312,2463.08],[20200313,2409.35],[20200314,2409.35],[20200315,2409.35],[20200316,2350.28],[20200317,2326.57],[20200318,2301.89],[20200319,2292],[20200320,2305.76],[20200321,2305.76],[20200322,2305.76],[20200323,2281.63],[20200324,2302.22],[20200325,2359.89],[20200326,2400.79],[20200327,2408.34],[20200328,2408.34],[20200329,2408.34],[20200330,2408.16],[20200331,2423.87],[20200401,2410.97],[20200402,2399.47],[20200403,2401.67],[20200404,2401.67],[20200405,2401.67],[20200406,2431.93],[20200407,2469.7],[20200408,2494.11],[20200409,2511.25],[20200410,2511.82],[20200411,2511.82],[20200412,2511.82],[20200413,2511.8],[20200414,2540.59],[20200415,2542.14],[20200416,2538.79],[20200417,2558.24],[20200418,2558.24],[20200419,2558.24],[20200420,2569.65],[20200421,2551.48],[20200422,2542.59],[20200423,2558.24],[20200424,2567.65],[20200425,2567.65],[20200426,2567.65],[20200427,2579.15],[20200428,2595.86],[20200429,2613.97],[20200430,2618.8],[20200501,2617.92],[20200502,2617.92],[20200503,2617.92],[20200504,2580.88],[20200505,2581.37],[20200506,2593.8],[20200507,2605.12],[20200508,2618.07],[20200509,2618.07],[20200510,2618.07],[20200511,2628.93],[20200512,2627.51],[20200513,2612.68],[20200514,2592.94],[20200515,2590.42],[20200516,2590.42],[20200517,2590.42],[20200518,2616.96],[20200519,2631.49],[20200520,2641.27],[20200521,2640.94],[20200522,2641.32],[20200523,2641.32],[20200524,2641.32],[20200525,2649.38],[20200526,2662.14],[20200527,2669],[20200528,2675.18],[20200529,2673.4],[20200530,2673.4],[20200531,2673.37],[20200601,2673.7],[20200602,2688.49],[20200603,2710.05],[20200604,2715.49],[20200605,2724.57],[20200606,2724.57],[20200607,2724.57],[20200608,2741.66],[20200609,2742.99],[20200610,2736.15],[20200611,2717.24],[20200612,2678.87],[20200613,2678.87],[20200614,2678.87],[20200615,2668.05],[20200616,2687.26],[20200617,2715.3],[20200618,2720.16],[20200619,2724.2],[20200620,2724.2],[20200621,2724.2],[20200622,2723.99],[20200623,2725.02],[20200624,2714.37],[20200625,2706.23],[20200626,2703.4],[20200627,2703.4],[20200628,2703.4],[20200629,2697.27],[20200630,2704.1],[20200701,2715.93],[20200702,2732.99],[20200703,2745.65],[20200704,2745.65],[20200705,2745.65],[20200706,2756.98],[20200707,2764.36],[20200708,2764.05],[20200709,2764.24],[20200710,2767.8],[20200711,2767.8],[20200712,2767.8],[20200713,2770.8],[20200714,2764.9],[20200715,2768.18],[20200716,2772.68],[20200717,2773.36],[20200718,2773.36],[20200719,2773.36],[20200720,2781.37],[20200721,2797.99],[20200722,2796.42],[20200723,2790.56],[20200724,2772.58],[20200725,2772.58],[20200726,2772.58],[20200727,2754.74],[20200728,2755.53],[20200729,2758.04],[20200730,2749.6],[20200731,2736.24],[20200801,2736.24],[20200802,2736.24],[20200803,2748.17],[20200804,2762.05],[20200805,2770.23],[20200806,2774.66],[20200807,2776.99],[20200808,2776.99],[20200809,2776.99],[20200810,2780.27],[20200811,2785.59],[20200812,2790.14],[20200813,2792.42],[20200814,2789.86],[20200815,2789.86],[20200816,2789.86],[20200817,2788.75],[20200818,2790.61],[20200819,2790.89],[20200820,2788.39],[20200821,2791.94],[20200822,2791.94],[20200823,2791.94],[20200824,2803.17],[20200825,2812.61],[20200826,2822.37],[20200827,2830.09],[20200828,2827.16],[20200829,2827.16],[20200830,2827.16],[20200831,2820.78],[20200901,2817.4],[20200902,2839.46],[20200903,2840.37],[20200904,2813.47],[20200905,2813.47],[20200906,2813.47],[20200907,2797.52],[20200908,2787.75],[20200909,2786.74],[20200910,2787.83],[20200911,2784.78],[20200912,2784.78],[20200913,2784.78],[20200914,2787.61],[20200915,2801.07],[20200916,2813.52],[20200917,2810.88],[20200918,2799.37],[20200919,2799.37],[20200920,2799.37],[20200921,2776],[20200922,2765.31],[20200923,2766.48],[20200924,2756.51],[20200925,2751.15],[20200926,2751.15],[20200927,2751.15],[20200928,2770.65],[20200929,2783.22],[20200930,2784.94],[20201001,2792.57],[20201002,2793.68],[20201003,2793.68],[20201004,2793.68],[20201005,2797.74],[20201006,2803.74],[20201007,2809.62],[20201008,2822.36],[20201009,2836.38],[20201010,2836.38],[20201011,2836.38],[20201012,2853.34],[20201013,2866.47],[20201014,2868.45],[20201015,2855.96],[20201016,2850.23],[20201017,2850.23],[20201018,2850.23],[20201019,2846.29],[20201020,2834.41],[20201021,2821.71],[20201022,2815.93],[20201023,2816.49],[20201024,2816.49],[20201025,2816.49],[20201026,2805.16],[20201027,2789.87],[20201028,2764.34],[20201029,2747.19],[20201030,2740.12],[20201031,2740.04],[20201101,2740.04],[20201102,2748.87],[20201103,2769.84],[20201104,2801.53],[20201105,2834.78],[20201106,2851.44],[20201107,2851.44],[20201108,2851.44],[20201109,2872.94],[20201110,2884.11],[20201111,2890.96],[20201112,2894.15],[20201113,2895.61],[20201114,2895.61],[20201115,2895.61],[20201116,2908.29],[20201117,2913.48],[20201118,2911.34],[20201119,2907.8],[20201120,2908.13],[20201121,2908.13],[20201122,2908.13],[20201123,2912.92],[20201124,2921.81],[20201125,2927],[20201126,2929.77],[20201127,2934.27],[20201128,2934.27],[20201129,2934.27],[20201130,2928.69],[20201201,2929.74],[20201202,2928.28],[20201203,2923.08],[20201204,2927.78],[20201205,2927.78],[20201206,2927.78],[20201207,2935.07],[20201208,2938.98],[20201209,2944.8],[20201210,2940.98],[20201211,2932.07],[20201212,2932.07],[20201213,2932.07],[20201214,2931.93],[20201215,2935.65],[20201216,2944.54],[20201217,2955.67],[20201218,2960.98],[20201219,2960.98],[20201220,2960.98],[20201221,2948.53],[20201222,2945.31],[20201223,2954.31],[20201224,2954.46],[20201225,2954.48],[20201226,2954.48],[20201227,2954.48],[20201228,2964.93],[20201229,2973.19],[20201230,2976.42],[20201231,2978.78],[20210101,2978.78],[20210102,2978.78],[20210103,2978.78],[20210104,2986.48],[20210105,2989.03],[20210106,2994.75],[20210107,3013.68],[20210108,3036.48],[20210109,3036.48],[20210110,3036.48],[20210111,3046.35],[20210112,3047.3],[20210113,3048.5],[20210114,3056.53],[20210115,3052.92],[20210116,3052.92],[20210117,3052.92],[20210118,3047.94],[20210119,3050.49],[20210120,3067.02],[20210121,3080.48],[20210122,3074.29],[20210123,3074.29],[20210124,3074.29],[20210125,3071.51],[20210126,3070.91],[20210127,3054.63],[20210128,3035.89],[20210129,3016.74],[20210130,3016.74],[20210131,3016.57],[20210201,3021.23],[20210202,3050.65],[20210203,3076.2],[20210204,3089.1],[20210205,3099.58],[20210206,3099.58],[20210207,3099.58],[20210208,3110.48],[20210209,3114.93],[20210210,3116.21],[20210211,3120.58],[20210212,3128.32],[20210213,3128.32],[20210214,3128.32],[20210215,3138.41],[20210216,3145.42],[20210217,3144.94],[20210218,3130.23],[20210219,3119.88],[20210220,3119.88],[20210221,3119.88],[20210222,3107.5],[20210223,3088.99],[20210224,3083.62],[20210225,3074.13],[20210226,3051.36],[20210227,3051.36],[20210228,3051.22],[20210301,3060.56],[20210302,3077.17],[20210303,3072.71],[20210304,3051.18],[20210305,3040.71],[20210306,3040.71],[20210307,3040.71],[20210308,3049.49],[20210309,3066.67],[20210310,3082.52],[20210311,3098.26],[20210312,3107.92],[20210313,3107.92],[20210314,3107.92],[20210315,3114.85],[20210316,3125.19],[20210317,3127.48],[20210318,3123.06],[20210319,3115.69],[20210320,3115.69],[20210321,3115.69],[20210322,3110.73],[20210323,3108.99],[20210324,3102.99],[20210325,3096.13],[20210326,3108.92],[20210327,3108.92],[20210328,3108.92],[20210329,3125.33],[20210330,3135.26],[20210331,3138.99],[20210401,3153.45],[20210402,3153.69],[20210403,3153.69],[20210404,3153.69],[20210405,3153.85],[20210406,3174.82],[20210407,3175.15],[20210408,3178.78],[20210409,3184.98],[20210410,3184.98],[20210411,3184.98],[20210412,3185.1],[20210413,3183.57],[20210414,3183.83],[20210415,3190.37],[20210416,3203.5],[20210417,3203.5],[20210418,3203.5],[20210419,3204.34],[20210420,3185.52],[20210421,3179.57],[20210422,3185.2],[20210423,3191.63],[20210424,3191.63],[20210425,3191.63],[20210426,3196.21],[20210427,3199.93],[20210428,3199.79],[20210429,3197.35],[20210430,3192.33],[20210501,3192.33],[20210502,3192.33],[20210503,3190.29],[20210504,3183.99],[20210505,3184.66],[20210506,3186.56],[20210507,3194.08],[20210508,3194.08],[20210509,3194.08],[20210510,3194.26],[20210511,3172.09],[20210512,3150.39],[20210513,3150.3],[20210514,3150.88],[20210515,3150.88],[20210516,3150.88],[20210517,3158.69],[20210518,3161.17],[20210519,3147.56],[20210520,3149.49],[20210521,3165.52],[20210522,3165.52],[20210523,3165.52],[20210524,3165.71],[20210525,3178.47],[20210526,3185.98],[20210527,3192.15],[20210528,3201.96],[20210529,3201.96],[20210530,3201.96],[20210531,3204.39],[20210601,3206.23],[20210602,3212.18],[20210603,3212.49],[20210604,3219.35],[20210605,3219.35],[20210606,3219.35],[20210607,3224.52],[20210608,3226.61],[20210609,3226.49],[20210610,3230.39],[20210611,3241.45],[20210612,3241.45],[20210613,3241.45],[20210614,3250.04],[20210615,3251.75],[20210616,3248.08],[20210617,3253.39],[20210618,3249.69],[20210619,3249.69],[20210620,3249.69],[20210621,3243.86],[20210622,3249.19],[20210623,3250.23],[20210624,3257.59],[20210625,3267.41],[20210626,3267.41],[20210627,3267.41],[20210628,3273.4],[20210629,3278.81],[20210630,3278.96],[20210701,3281.12],[20210702,3290.03],[20210703,3290.03],[20210704,3290.03],[20210705,3295.44],[20210706,3296.58],[20210707,3301.8],[20210708,3286.98],[20210709,3282.15],[20210710,3282.15],[20210711,3282.15],[20210712,3293.34],[20210713,3305.31],[20210714,3309.99],[20210715,3303.14],[20210716,3293.19],[20210717,3293.19],[20210718,3293.19],[20210719,3265.9],[20210720,3254.78],[20210721,3270.11],[20210722,3288.79],[20210723,3305.61],[20210724,3305.61],[20210725,3305.61],[20210726,3308.03],[20210727,3297.35],[20210728,3294.77],[20210729,3301.69],[20210730,3302.74],[20210731,3302.76],[20210801,3302.76],[20210802,3304.12],[20210803,3309.56],[20210804,3317.64],[20210805,3326.56],[20210806,3333.14],[20210807,3333.14],[20210808,3333.14],[20210809,3336.88],[20210810,3342.07],[20210811,3346.36],[20210812,3349.13],[20210813,3349.95],[20210814,3349.95],[20210815,3349.95],[20210816,3344.92],[20210817,3339.88],[20210818,3336.39],[20210819,3322.36],[20210820,3317.76],[20210821,3317.76],[20210822,3317.76],[20210823,3326.75],[20210824,3341.97],[20210825,3349.96],[20210826,3345.76],[20210827,3346.09],[20210828,3346.09],[20210829,3346.09],[20210830,3352.84],[20210831,3358.43],[20210901,3361.02],[20210902,3364.42],[20210903,3365.1],[20210904,3365.1],[20210905,3365.1],[20210906,3371.36],[20210907,3372.25],[20210908,3364.66],[20210909,3355.51],[20210910,3348.38],[20210911,3348.38],[20210912,3348.38],[20210913,3347.26],[20210914,3342.81],[20210915,3339],[20210916,3340.26],[20210917,3335.25],[20210918,3335.25],[20210919,3335.25],[20210920,3310.96],[20210921,3298.06],[20210922,3304.37],[20210923,3322.34],[20210924,3328.41],[20210925,3328.41],[20210926,3328.41],[20210927,3326.42],[20210928,3302.28],[20210929,3285.81],[20210930,3281.37],[20211001,3275.95],[20211002,3275.95],[20211003,3275.95],[20211004,3263.22],[20211005,3263.25],[20211006,3263.65],[20211007,3280.07],[20211008,3292.04],[20211009,3292.04],[20211010,3292.04],[20211011,3291.02],[20211012,3286.53],[20211013,3288.8],[20211014,3308.79],[20211015,3332.39],[20211016,3332.39],[20211017,3332.39],[20211018,3343.29],[20211019,3347.15],[20211020,3356.81],[20211021,3360.62],[20211022,3364.73],[20211023,3364.73],[20211024,3364.73],[20211025,3372.04],[20211026,3381.97],[20211027,3382.92],[20211028,3378.86],[20211029,3380.71],[20211030,3380.71],[20211031,3380.69],[20211101,3384.43],[20211102,3400.86],[20211103,3409.31],[20211104,3424.88],[20211105,3438.32],[20211106,3438.32],[20211107,3438.32],[20211108,3440.58],[20211109,3439.86],[20211110,3438.21],[20211111,3443.56],[20211112,3455.95],[20211113,3455.95],[20211114,3455.95],[20211115,3467.69],[20211116,3481.53],[20211117,3489.26],[20211118,3483.82],[20211119,3480.85],[20211120,3480.85],[20211121,3480.85],[20211122,3480.07],[20211123,3463.25],[20211124,3455.26],[20211125,3457.64],[20211126,3422.33],[20211127,3422.33],[20211128,3422.33],[20211129,3400.98],[20211130,3384.38],[20211201,3375.65],[20211202,3367.83],[20211203,3362.14],[20211204,3362.14],[20211205,3362.14],[20211206,3364.57],[20211207,3399.59],[20211208,3416.78],[20211209,3422.96],[20211210,3420.06],[20211211,3420.06],[20211212,3420.06],[20211213,3415],[20211214,3398.36],[20211215,3392.28],[20211216,3399.94],[20211217,3395.65],[20211218,3395.65],[20211219,3395.65],[20211220,3369.39],[20211221,3369.8],[20211222,3390.13],[20211223,3412.76],[20211224,3412.88],[20211225,3412.88],[20211226,3412.88],[20211227,3430.7],[20211228,3444.8],[20211229,3448.19],[20211230,3447.77],[20211231,3447.53],[20220101,3447.53],[20220102,3447.53],[20220103,3449.11],[20220104,3457.34],[20220105,3447.54],[20220106,3424.61],[20220107,3400.19],[20220108,3400.19],[20220109,3400.19],[20220110,3381.94],[20220111,3380.33],[20220112,3392.22],[20220113,3388.92],[20220114,3371.32],[20220115,3371.32],[20220116,3371.32],[20220117,3365.68],[20220118,3354.59],[20220119,3341.17],[20220120,3336.93],[20220121,3314.93],[20220122,3314.93],[20220123,3314.93],[20220124,3271.76],[20220125,3246.31],[20220126,3248.69],[20220127,3256.14],[20220128,3253.57],[20220129,3253.57],[20220130,3253.57],[20220131,3271.27],[20220201,3296.4],[20220202,3312.89],[20220203,3294.66],[20220204,3257.61],[20220205,3257.61],[20220206,3257.61],[20220207,3247.35],[20220208,3253.41],[20220209,3276.61],[20220210,3285.56],[20220211,3271.92],[20220212,3271.92],[20220213,3271.92],[20220214,3249.29],[20220215,3249.8],[20220216,3260.12],[20220217,3255.79],[20220218,3237.89],[20220219,3237.89],[20220220,3237.89],[20220221,3217.23],[20220222,3199.62],[20220223,3185.33],[20220224,3168.39],[20220225,3181.97],[20220226,3181.97],[20220227,3181.97],[20220228,3203.48],[20220301,3205.55],[20220302,3211.41],[20220303,3210.91],[20220304,3196.47],[20220305,3196.47],[20220306,3196.47],[20220307,3166.28],[20220308,3136.7],[20220309,3140.12],[20220310,3148.25],[20220311,3152.71],[20220312,3152.71],[20220313,3152.71],[20220314,3145.01],[20220315,3136],[20220316,3167.65],[20220317,3200.25],[20220318,3227.65],[20220319,3227.65],[20220320,3227.65],[20220321,3245.73],[20220322,3262.84],[20220323,3269],[20220324,3268.58],[20220325,3271.58],[20220326,3271.58],[20220327,3271.58],[20220328,3277.23],[20220329,3286.63],[20220330,3288.56],[20220331,3279.33],[20220401,3277.69],[20220402,3277.69],[20220403,3277.69],[20220404,3292.47],[20220405,3304.76],[20220406,3287.23],[20220407,3269.83],[20220408,3274.23],[20220409,3274.23],[20220410,3274.23],[20220411,3262.62],[20220412,3249.49],[20220413,3251.59],[20220414,3256.78],[20220415,3256.9],[20220416,3256.9],[20220417,3256.9],[20220418,3256.86],[20220419,3255.79],[20220420,3258.41],[20220421,3252.42],[20220422,3226.24],[20220423,3226.24],[20220424,3226.24],[20220425,3193.82],[20220426,3175.82],[20220427,3173.14],[20220428,3187.43],[20220429,3195.2],[20220430,3195.27],[20220501,3195.27],[20220502,3182.59],[20220503,3174.92],[20220504,3179.21],[20220505,3171.57],[20220506,3137.45],[20220507,3137.45],[20220508,3137.45],[20220509,3113.23],[20220510,3061.3],[20220511,3051.93],[20220512,3050.17],[20220513,3071.34],[20220514,3071.34],[20220515,3071.34],[20220516,3090.22],[20220517,3101.58],[20220518,3093.84],[20220519,3064.91],[20220520,3056.61],[20220521,3056.61],[20220522,3056.61],[20220523,3064.24],[20220524,3053.74],[20220525,3054.84],[20220526,3055.48],[20220527,3097.27],[20220528,3097.27],[20220529,3097.27],[20220530,3124.07],[20220531,3131.33],[20220601,3124.02],[20220602,3124.42],[20220603,3123.37],[20220604,3123.37],[20220605,3123.37],[20220606,3123.57],[20220607,3128.77],[20220608,3124.49],[20220609,3109.51],[20220610,3075.23],[20220611,3075.23],[20220612,3075.23],[20220613,3023.1],[20220614,2980.35],[20220615,2974.53],[20220616,2963.11],[20220617,2935.55],[20220618,2935.55],[20220619,2935.55],[20220620,2930.04],[20220621,2938.23],[20220622,2941.7],[20220623,2943.31],[20220624,2969.36],[20220625,2969.36],[20220626,2969.36],[20220627,2991.29],[20220628,2997.05],[20220629,2987.02],[20220630,2970.97],[20220701,2966.66],[20220702,2966.66],[20220703,2966.66],[20220704,2971.55],[20220705,2979.14],[20220706,2992.87],[20220707,3019.17],[20220708,3041.6],[20220709,3041.6],[20220710,3041.6],[20220711,3044.44],[20220712,3039.58],[20220713,3025.18],[20220714,3011.16],[20220715,3013.03],[20220716,3013.03],[20220717,3013.03],[20220718,3019.93],[20220719,3027.06],[20220720,3046.21],[20220721,3064.03],[20220722,3075.25],[20220723,3075.25],[20220724,3075.25],[20220725,3072.76],[20220726,3071.71],[20220727,3081.89],[20220728,3105.71],[20220729,3129.84],[20220730,3129.84],[20220731,3129.98],[20220801,3138.61],[20220802,3136.36],[20220803,3143.47],[20220804,3154.5],[20220805,3155.97],[20220806,3155.97],[20220807,3155.97],[20220808,3158.08],[20220809,3151.07],[20220810,3150.61],[20220811,3160.12],[20220812,3178.2],[20220813,3178.2],[20220814,3178.2],[20220815,3185.68],[20220816,3210.27],[20220817,3205.73],[20220818,3200.04],[20220819,3196.78],[20220820,3196.78],[20220821,3196.78],[20220822,3180.03],[20220823,3163.91],[20220824,3158.99],[20220825,3168.06],[20220826,3158.68],[20220827,3158.68],[20220828,3158.68],[20220829,3128.3],[20220830,3101.2],[20220831,3079.78],[20220901,3059.66],[20220902,3052.56],[20220903,3052.56],[20220904,3052.56],[20220905,3054.56],[20220906,3052.19],[20220907,3050.49],[20220908,3057.58],[20220909,3075.04],[20220910,3075.04],[20220911,3075.04],[20220912,3091.75],[20220913,3085.76],[20220914,3065.5],[20220915,3048.28],[20220916,3023.41],[20220917,3023.41],[20220918,3023.41],[20220919,3006.11],[20220920,2996.68],[20220921,2996.31],[20220922,2983],[20220923,2960.68],[20220924,2960.68],[20220925,2960.68],[20220926,2941.89],[20220927,2935.26],[20220928,2936.37],[20220929,2919.71],[20220930,2901.49],[20221001,2901.49],[20221002,2901.49],[20221003,2903.25],[20221004,2932.81],[20221005,2955.32],[20221006,2960.01],[20221007,2945.34],[20221008,2945.34],[20221009,2945.34],[20221010,2925.3],[20221011,2904.81],[20221012,2892.17],[20221013,2890.69],[20221014,2892.9],[20221015,2892.9],[20221016,2892.9],[20221017,2901.89],[20221018,2913.93],[20221019,2918.99],[20221020,2910.44],[20221021,2908.98],[20221022,2908.98],[20221023,2908.98],[20221024,2918.04],[20221025,2935.5],[20221026,2940.81],[20221027,2944.93],[20221028,2955.42],[20221029,2955.42],[20221030,2955.42],[20221031,2966.91],[20221101,2969.7],[20221102,2971.89],[20221103,2957.75],[20221104,2954.01],[20221105,2954.01],[20221106,2954.01],[20221107,2958.02],[20221108,2969.03],[20221109,2968.07],[20221110,2988.52],[20221111,3012.27],[20221112,3012.27],[20221113,3012.27],[20221114,3024.07],[20221115,3027.39],[20221116,3021.2],[20221117,3010.32],[20221118,3010.14],[20221119,3010.14],[20221120,3010.14],[20221121,3019.6],[20221122,3027.4],[20221123,3035.42],[20221124,3042.86],[20221125,3045.61],[20221126,3045.61],[20221127,3045.61],[20221128,3032.6],[20221129,3027.38],[20221130,3041.93],[20221201,3060.83],[20221202,3065.37],[20221203,3065.37],[20221204,3065.37],[20221205,3050.75],[20221206,3032.72],[20221207,3015.2],[20221208,3012.42],[20221209,3014.24],[20221210,3014.24],[20221211,3014.24],[20221212,3014.74],[20221213,3024.82],[20221214,3029.37],[20221215,3001.59],[20221216,2964.85],[20221217,2964.85],[20221218,2964.85],[20221219,2948.62],[20221220,2937.62],[20221221,2945.7],[20221222,2949.98],[20221223,2945.1],[20221224,2945.1],[20221225,2945.1],[20221226,2945.1],[20221227,2940.34],[20221228,2934.9],[20221229,2934.68],[20221230,2934.89],[20221231,2934.77],[20230101,2934.77],[20230102,2936.74],[20230103,2954.47],[20230104,2970.06],[20230105,2976.31],[20230106,2986.73],[20230107,2986.73],[20230108,2986.73],[20230109,2998.06],[20230110,3000.69],[20230111,3009.91],[20230112,3022.22],[20230113,3031.42],[20230114,3031.42],[20230115,3031.42],[20230116,3039.8],[20230117,3045.03],[20230118,3045.06],[20230119,3030.5],[20230120,3025.33],[20230121,3025.33],[20230122,3025.33],[20230123,3037.02],[20230124,3047.14],[20230125,3044.38],[20230126,3050.4],[20230127,3062.05],[20230128,3062.05],[20230129,3062.05],[20230130,3056.78],[20230131,3053.38],[20230201,3058.44],[20230202,3076.87],[20230203,3092.53],[20230204,3092.53],[20230205,3092.53],[20230206,3090.04],[20230207,3091.77],[20230208,3094.24],[20230209,3091.07],[20230210,3082.35],[20230211,3082.35],[20230212,3082.35],[20230213,3082.7],[20230214,3085.97],[20230215,3089.85],[20230216,3090.28],[20230217,3082],[20230218,3082],[20230219,3082],[20230220,3076.6],[20230221,3065.76],[20230222,3051.52],[20230223,3052.05],[20230224,3046.9],[20230225,3046.9],[20230226,3046.9],[20230227,3042.12],[20230228,3037.74],[20230301,3029.35],[20230302,3030.56],[20230303,3049.62],[20230304,3049.62],[20230305,3049.62],[20230306,3061.78],[20230307,3056.99],[20230308,3052.13],[20230309,3043.19],[20230310,3015.44],[20230311,3015.44],[20230312,3015.44],[20230313,2981.31],[20230314,2975.82],[20230315,2978.5],[20230316,2983.54],[20230317,2984.49],[20230318,2984.49],[20230319,2984.49],[20230320,2979.76],[20230321,2986.2],[20230322,2990.62],[20230323,2984.53],[20230324,2987.13],[20230325,2987.13],[20230326,2987.13],[20230327,2991.33],[20230328,2988.51],[20230329,2997.71],[20230330,3012.97],[20230331,3032.63],[20230401,3032.63],[20230402,3032.63],[20230403,3046.86],[20230404,3045.16],[20230405,3038.11],[20230406,3036.35],[20230407,3036.3],[20230408,3036.3],[20230409,3036.3],[20230410,3036.36],[20230411,3043.66],[20230412,3043.84],[20230413,3042.98],[20230414,3049.34],[20230415,3049.34],[20230416,3049.34],[20230417,3059.33],[20230418,3064.25],[20230419,3061.82],[20230420,3054.9],[20230421,3050.62],[20230422,3050.62],[20230423,3050.62],[20230424,3046.34],[20230425,3037.76],[20230426,3020.28],[20230427,3019.17],[20230428,3033.39],[20230429,3033.39],[20230430,3033.45],[20230501,3033.51],[20230502,3038.68],[20230503,3029.66],[20230504,3021.05],[20230505,3030.21],[20230506,3030.21],[20230507,3030.21],[20230508,3041.71],[20230509,3045.66],[20230510,3049],[20230511,3052.74],[20230512,3057.26],[20230513,3057.26],[20230514,3057.26],[20230515,3063.07],[20230516,3061.65],[20230517,3063.05],[20230518,3063.79],[20230519,3084.12],[20230520,3084.12],[20230521,3084.12],[20230522,3089.25],[20230523,3084.13],[20230524,3063.53],[20230525,3054.64],[20230526,3056.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 972,52€ |
| 2020 | 991,58€ |
| 2021 | 1.213,16€ |
| 2022 | 1.182,41€ |
| 2023 | 1.250,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,91% |
| 3 M | 0,06% |
| 6 M | 0,15% |
| lfd. Jahr | 6,38% |
| 1 Jahr | 5,80% |
| 3 Jahre | 26,16% |
| 5 Jahre | 25,63% |
| 10 Jahre | 85,57% |
| Entwicklung p.a. | 1,80% |
| Wertentwicklung seit Auflage | 49,85% |
Anlageziel ist langfristig ein hoher Wertzuwachs. Der Fonds investiert weltweit überwiegend in Aktienfonds (min. 50%, max. 100%). Je nach Markteinschätzung ist eine Beimischung von Renten- (max. 30%) und Geldmarktfonds (max. 30%) möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShsV-S&P 500 Inf.Te.Sec.U.ETF USD (Acc) | 7,54% |
| AIS-AM.IDX MSCI EUR.SRI PAB DR A EUR acc. | 6,63% |
| Vanguard S&P 500 UCITS ETF USD Distributing | 6,12% |
| Dodge&Cox Worldw.Fds-U.S.Stock USD | 5,44% |
| AIS-Amundi MSCI EM ASIA C capit. EUR | 5,24% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.7482 | -2.026000 |
| 05.2019 - 05.2020 | 1.9604 | 0.242400 |
| 05.2020 - 05.2021 | 22.3454 | 19.970100 |
| 05.2021 - 05.2022 | -2.5343 | -3.889400 |
| 05.2022 - 05.2023 | 5.796 | -0.006700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,28% | 12,69% | 14,82% | 13,38% |
| Sharpe Ratio | -0,21 | 0,66 | 0,34 | 0,51 |
| Tracking Error | 6,89% | 4,93% | 5,12% | 4,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,20 | 1,20 | 1,26 |
| Treynor Ratio | -2,54 | 6,94 | 4,23 | 5,44 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| iShsV-S&P 500 Inf.Te.Sec.U.ETF USD (Acc) | 7,54% |
| AIS-AM.IDX MSCI EUR.SRI PAB DR A EUR acc. | 6,63% |
| Vanguard S&P 500 UCITS ETF USD Distributing | 6,12% |
| Dodge&Cox Worldw.Fds-U.S.Stock USD | 5,44% |
| AIS-Amundi MSCI EM ASIA C capit. EUR | 5,24% |
| Deka MDAX UCITS ETF | 5,21% |
| iShs VII-Core S&P 500 U.ETF USD (Acc) | 5,02% |
| Xtr.(IE)-MSCI USA ESG UCI.ETF 1C | 4,95% |
| MS Invt Fds-US Advantage Fund Z USD | 4,55% |
| Berenberg European Focus Fund I A | 4,47% |
Länderverteilung (25. 05. 2023)
| Nordamerika | 37,56% |
| Welt | 28,23% |
| Europa | 21,26% |
| Kasse | 4,40% |
| Emerging Markets | 4,30% |
| Japan | 4,25% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Aktienfonds | 67,37% |
| Aktien | 28,23% |
| Geldmarkt/Kasse | 4,40% |
Währungsverteilung (25. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 475KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3794KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2699KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 552,32 Mio. EUR |