Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978278
ISIN: DE0009782789
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
85,05 €
-1,74 € / -2,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009782789","name":"MEAG GlobalChance DF","currency":"EUR"},"ts":[[20190726,61.38],[20190729,61.67],[20190730,61.57],[20190731,61.25],[20190801,61.08],[20190802,61.19],[20190805,59.95],[20190806,58.36],[20190807,58.09],[20190808,57.93],[20190809,58.84],[20190812,58.75],[20190813,58.22],[20190814,58.56],[20190816,57.92],[20190819,58.29],[20190820,58.99],[20190821,58.92],[20190822,59.08],[20190823,59.11],[20190826,58.28],[20190827,58.29],[20190828,58.38],[20190829,58.53],[20190830,59.24],[20190902,59.72],[20190903,59.89],[20190904,59.7],[20190905,59.84],[20190906,60.57],[20190909,60.78],[20190910,60.86],[20190911,60.93],[20190912,61.68],[20190913,61.8],[20190916,61.82],[20190917,62.06],[20190918,61.7],[20190919,61.6],[20190920,61.88],[20190923,62.04],[20190924,61.9],[20190925,61.66],[20190926,61.54],[20190927,61.64],[20190930,61.64],[20191001,61.84],[20191002,61.47],[20191004,60],[20191007,60.48],[20191008,60.59],[20191009,60.14],[20191010,60.16],[20191011,60.4],[20191014,61.19],[20191015,61.24],[20191016,61.64],[20191017,61.66],[20191018,61.56],[20191021,61.37],[20191022,61.56],[20191023,61.82],[20191024,61.9],[20191025,62.12],[20191028,62.22],[20191029,62.46],[20191030,62.5],[20191031,62.36],[20191104,62.34],[20191105,62.81],[20191106,63.36],[20191107,63.39],[20191108,63.7],[20191111,63.78],[20191112,63.62],[20191113,63.84],[20191114,63.68],[20191115,63.58],[20191118,63.62],[20191119,63.66],[20191120,63.61],[20191121,63.49],[20191122,63.32],[20191125,64.08],[20191126,64.15],[20191127,64.39],[20191128,64.38],[20191129,64.12],[20191202,63.49],[20191203,62.94],[20191204,63.26],[20191205,63.3],[20191206,64.07],[20191209,64.02],[20191210,63.81],[20191211,63.88],[20191212,64.06],[20191213,64.44],[20191216,64.89],[20191217,64.88],[20191218,64.99],[20191219,65.09],[20191220,65.55],[20191223,65.58],[20191227,65.53],[20191230,65.17],[20200102,65.5],[20200103,65.43],[20200107,65.54],[20200108,65.76],[20200109,66.18],[20200110,66.14],[20200113,66.04],[20200114,66.18],[20200115,66.08],[20200116,66.25],[20200117,66.77],[20200120,66.88],[20200121,66.66],[20200122,66.75],[20200123,66.57],[20200124,66.56],[20200127,65.35],[20200128,65.68],[20200129,65.84],[20200130,65.32],[20200131,64.56],[20200203,64.74],[20200204,65.73],[20200205,66.5],[20200206,67.07],[20200207,66.99],[20200210,67.18],[20200211,67.59],[20200212,68.07],[20200213,68.32],[20200214,68.31],[20200217,68.39],[20200218,68.08],[20200219,68.53],[20200220,68.08],[20200221,67.46],[20200224,65.44],[20200225,64.13],[20200226,63.58],[20200227,61.18],[20200228,59.13],[20200302,59.64],[20200303,59.76],[20200304,60.56],[20200305,60.02],[20200306,57.89],[20200309,54.6],[20200310,54.77],[20200311,54.3],[20200312,50.77],[20200313,51.52],[20200316,49.66],[20200317,49.78],[20200318,48.76],[20200319,49.45],[20200320,49.82],[20200323,47.57],[20200324,50.17],[20200325,51.72],[20200326,52.78],[20200327,51.94],[20200330,52.59],[20200331,53.02],[20200401,51.64],[20200402,51.82],[20200403,51.76],[20200406,53.24],[20200407,54.62],[20200408,54.95],[20200409,55.65],[20200414,56.15],[20200415,55.72],[20200416,56.03],[20200417,56.64],[20200420,56.95],[20200421,55.65],[20200422,56.19],[20200423,56.75],[20200424,56.69],[20200427,57.4],[20200428,57.67],[20200429,58.46],[20200430,57.96],[20200504,56.68],[20200505,57.58],[20200506,57.64],[20200507,58.1],[20200508,58.41],[20200511,58.71],[20200512,58.37],[20200513,57.62],[20200514,57.23],[20200515,57.38],[20200518,58.61],[20200519,58.55],[20200520,58.92],[20200522,58.94],[20200525,59.39],[20200526,59.63],[20200527,59.62],[20200528,59.88],[20200529,59.42],[20200602,60.02],[20200603,60.78],[20200604,60.47],[20200605,61.49],[20200608,61.86],[20200609,61.46],[20200610,61.23],[20200612,59.53],[20200615,59.09],[20200616,60.53],[20200617,60.87],[20200618,60.85],[20200619,61.2],[20200622,60.82],[20200623,61.01],[20200624,60.01],[20200625,60.08],[20200626,59.91],[20200629,59.72],[20200630,60.2],[20200701,60.47],[20200702,61.13],[20200703,61.12],[20200706,61.65],[20200707,61.64],[20200708,61.39],[20200709,61.32],[20200710,61.52],[20200713,61.92],[20200714,61.16],[20200715,61.73],[20200716,61.45],[20200717,61.54],[20200720,61.89],[20200721,62.25],[20200722,61.76],[20200723,61.67],[20200724,60.71],[20200727,60.27],[20200728,60.47],[20200729,60.54],[20200730,60.09],[20200731,59.97],[20200803,60.86],[20200804,61.02],[20200805,61.02],[20200806,61.18],[20200807,61.49],[20200810,61.51],[20200811,61.69],[20200812,61.99],[20200813,61.98],[20200814,61.86],[20200817,61.75],[20200818,61.64],[20200819,61.72],[20200820,61.74],[20200821,62.1],[20200824,62.49],[20200825,62.64],[20200826,63.04],[20200827,63.47],[20200828,63.13],[20200831,62.77],[20200901,63.08],[20200902,63.88],[20200903,63.21],[20200904,62.31],[20200907,62.32],[20200908,61.72],[20200909,61.92],[20200910,61.83],[20200911,61.61],[20200914,61.99],[20200915,62.33],[20200916,62.59],[20200917,62.18],[20200918,61.88],[20200921,61.49],[20200922,61.64],[20200923,61.88],[20200924,61.57],[20200925,61.89],[20200928,62.66],[20200929,62.49],[20200930,62.77],[20201001,62.92],[20201002,62.9],[20201005,63.05],[20201006,63.24],[20201007,63.44],[20201008,63.88],[20201009,64.05],[20201012,64.63],[20201013,65.05],[20201014,64.88],[20201015,64.69],[20201016,64.73],[20201019,64.38],[20201020,64.02],[20201021,63.81],[20201022,63.75],[20201023,63.83],[20201026,63.49],[20201027,63.18],[20201028,62.28],[20201029,62.63],[20201030,62.18],[20201102,62.88],[20201103,63.34],[20201104,64.33],[20201105,64.96],[20201106,64.91],[20201109,66.17],[20201110,65.67],[20201111,66.19],[20201112,66],[20201113,66.08],[20201116,66.67],[20201117,66.55],[20201118,66.48],[20201119,66.41],[20201120,66.5],[20201123,66.47],[20201124,66.96],[20201125,67.11],[20201126,67.18],[20201127,67.21],[20201130,66.92],[20201201,66.93],[20201202,66.76],[20201203,66.74],[20201204,66.92],[20201207,67.04],[20201208,67.11],[20201209,67.35],[20201210,67.02],[20201211,66.99],[20201214,67.06],[20201215,66.85],[20201216,67.16],[20201217,67.19],[20201218,67.3],[20201221,67.15],[20201222,67.25],[20201223,67.36],[20201228,67.51],[20201229,67.58],[20201230,67.61],[20210104,67.62],[20210105,67.76],[20210107,68.56],[20210108,69.1],[20210111,69.57],[20210112,69.45],[20210113,69.54],[20210114,69.8],[20210115,69.85],[20210118,69.5],[20210119,69.48],[20210120,70.05],[20210121,70.11],[20210122,69.88],[20210125,69.92],[20210126,69.68],[20210127,69.33],[20210128,69.1],[20210129,68.4],[20210201,68.54],[20210202,69.81],[20210203,70.29],[20210204,70.7],[20210205,70.92],[20210208,71.21],[20210209,71.39],[20210210,71.44],[20210211,71.49],[20210212,71.77],[20210215,72.2],[20210216,72.37],[20210217,72.36],[20210218,71.91],[20210219,71.77],[20210222,71.48],[20210223,70.84],[20210224,71],[20210225,70.82],[20210226,70.14],[20210301,70.64],[20210302,71.08],[20210303,70.82],[20210304,70.33],[20210305,69.88],[20210308,70.93],[20210309,70.95],[20210310,71.2],[20210311,71.48],[20210312,71.77],[20210315,71.86],[20210316,72.29],[20210317,71.93],[20210318,72.1],[20210319,71.78],[20210322,71.57],[20210323,71.71],[20210324,71.54],[20210325,71.21],[20210326,71.66],[20210329,72.18],[20210330,72.28],[20210331,72.52],[20210401,72.8],[20210406,73.2],[20210407,73.04],[20210408,73.14],[20210409,73.3],[20210412,73.29],[20210413,73.31],[20210414,73.37],[20210415,73.54],[20210416,73.64],[20210419,73.6],[20210420,73.07],[20210421,72.86],[20210422,73.29],[20210423,73.25],[20210426,73.4],[20210427,73.43],[20210428,73.42],[20210429,73.34],[20210430,73.46],[20210503,73.33],[20210504,73.11],[20210505,73.28],[20210506,73.28],[20210507,73.39],[20210510,73.48],[20210511,72.76],[20210512,72.34],[20210514,72.08],[20210517,72.46],[20210518,72.31],[20210519,71.82],[20210520,72.11],[20210521,72.61],[20210525,72.66],[20210526,72.91],[20210527,73.08],[20210528,73.34],[20210531,73.19],[20210601,73.18],[20210602,73.48],[20210604,73.54],[20210607,73.46],[20210608,73.62],[20210609,73.62],[20210610,73.69],[20210611,74],[20210614,74.06],[20210615,74.06],[20210616,74.14],[20210617,74.58],[20210618,74.57],[20210621,74.14],[20210622,74.51],[20210623,74.55],[20210624,74.83],[20210625,75.09],[20210628,75.24],[20210629,75.32],[20210630,75.56],[20210701,75.5],[20210702,75.82],[20210705,75.91],[20210706,75.93],[20210707,76.1],[20210708,75.52],[20210709,75.45],[20210712,75.85],[20210713,76.37],[20210714,76.28],[20210715,76.17],[20210716,75.8],[20210719,75.04],[20210720,75.14],[20210721,75.47],[20210722,75.95],[20210723,76.4],[20210726,76.43],[20210727,76.03],[20210728,76.08],[20210729,76.21],[20210730,76.21],[20210802,76.18],[20210803,76.31],[20210804,76.6],[20210805,76.7],[20210806,77.14],[20210809,77.18],[20210810,77.45],[20210811,77.53],[20210812,77.5],[20210813,77.41],[20210816,77.22],[20210817,77.22],[20210818,77.16],[20210819,76.85],[20210820,76.76],[20210823,77.01],[20210824,77.38],[20210825,77.58],[20210826,77.56],[20210827,77.39],[20210830,77.71],[20210831,77.73],[20210901,77.59],[20210902,77.64],[20210903,77.8],[20210906,77.9],[20210907,77.93],[20210908,77.92],[20210909,77.72],[20210910,77.59],[20210913,77.38],[20210914,77.45],[20210915,77.31],[20210916,77.4],[20210917,77.56],[20210920,76.9],[20210921,76.62],[20210922,76.75],[20210923,77.15],[20210924,77.55],[20210927,77.44],[20210928,76.95],[20210929,76.65],[20210930,76.68],[20211001,76.41],[20211004,76.1],[20211005,76.27],[20211006,76.42],[20211007,77],[20211008,77.2],[20211011,77.31],[20211012,76.96],[20211013,76.71],[20211014,77.33],[20211015,77.88],[20211018,78.16],[20211019,78.18],[20211020,78.5],[20211021,78.44],[20211022,78.52],[20211025,78.78],[20211026,79.08],[20211027,79.02],[20211028,78.37],[20211029,78.99],[20211102,79.14],[20211103,79.2],[20211104,79.8],[20211105,80.03],[20211108,79.93],[20211109,79.88],[20211110,80.25],[20211111,80.25],[20211112,80.67],[20211115,81.09],[20211116,81.51],[20211117,81.63],[20211118,81.28],[20211119,81.43],[20211122,81.69],[20211123,81.08],[20211124,81.17],[20211125,81.22],[20211126,80.29],[20211129,79.98],[20211130,79.75],[20211201,79.34],[20211202,78.78],[20211203,78.88],[20211206,78.84],[20211207,79.88],[20211208,80.07],[20211209,80.38],[20211210,79.95],[20211213,79.98],[20211214,79.48],[20211215,79.06],[20211216,79.82],[20211217,79.69],[20211220,78.7],[20211221,78.72],[20211222,79.37],[20211223,79.86],[20211227,80.08],[20211228,80.44],[20211229,80.27],[20211230,80.6],[20220103,80.46],[20220104,80.64],[20220105,80.73],[20220107,79.49],[20220110,78.92],[20220111,79.13],[20220112,79.59],[20220113,79.51],[20220114,78.77],[20220117,78.86],[20220118,78.56],[20220119,78],[20220120,78.14],[20220121,76.98],[20220124,74.76],[20220125,74.7],[20220126,75.36],[20220127,75.72],[20220128,74.96],[20220131,75.54],[20220201,76.09],[20220202,76.41],[20220203,76.12],[20220204,75.21],[20220207,75.4],[20220208,75.52],[20220209,75.84],[20220210,76.31],[20220211,76.16],[20220214,75.85],[20220215,75.39],[20220216,75.71],[20220217,75.96],[20220218,75.36],[20220221,74.84],[20220222,74.7],[20220223,74.35],[20220224,74.16],[20220225,75.17],[20220228,76.25],[20220301,76.15],[20220302,76.13],[20220303,76.4],[20220304,75.73],[20220307,75],[20220308,73.55],[20220309,73.23],[20220310,73.96],[20220311,74.22],[20220314,73.38],[20220315,73.48],[20220316,73.79],[20220317,74.13],[20220318,74.94],[20220321,75.56],[20220322,76.17],[20220323,76.76],[20220324,76.14],[20220325,76.46],[20220328,76.46],[20220329,76.27],[20220330,76.68],[20220331,76.72],[20220401,76.26],[20220404,76.78],[20220405,77.52],[20220406,76.73],[20220407,76.27],[20220408,76.56],[20220411,76.19],[20220412,76.14],[20220413,75.86],[20220414,76.41],[20220419,76.18],[20220420,75.91],[20220421,76.03],[20220422,75.51],[20220425,74.5],[20220426,74.72],[20220427,74.94],[20220428,75.18],[20220429,75.64],[20220502,74.84],[20220503,74.98],[20220504,74.69],[20220505,74.98],[20220506,73.54],[20220509,72.3],[20220510,70.94],[20220511,71.32],[20220512,71.03],[20220513,72.26],[20220516,72.57],[20220517,72.65],[20220518,72.48],[20220519,70.98],[20220520,70.76],[20220523,71.19],[20220524,70.33],[20220525,70.82],[20220527,72.96],[20220530,73.78],[20220531,73.73],[20220601,73.59],[20220602,73.41],[20220603,73.48],[20220607,73.69],[20220608,73.99],[20220609,73.46],[20220610,71.78],[20220613,69.96],[20220614,68.88],[20220615,69.08],[20220617,67.49],[20220620,67.45],[20220621,68.08],[20220622,68.22],[20220623,68.22],[20220624,69.3],[20220627,70.05],[20220628,70.09],[20220629,69.38],[20220630,68.76],[20220701,69],[20220704,69.11],[20220705,69.31],[20220706,70.28],[20220707,71.64],[20220708,72.32],[20220711,72.15],[20220712,71.91],[20220713,70.96],[20220714,70.6],[20220715,71.08],[20220718,71.6],[20220719,71.64],[20220720,72.96],[20220721,73.32],[20220722,73.36],[20220725,73.09],[20220726,73.03],[20220727,73.61],[20220728,74.77],[20220729,75.46],[20220801,75.55],[20220802,75.87],[20220803,76.42],[20220804,76.48],[20220805,76.61],[20220808,76.91],[20220809,76.37],[20220810,76.59],[20220811,77.43],[20220812,78.19],[20220816,79.38],[20220817,78.88],[20220818,79.02],[20220819,78.93],[20220822,78.25],[20220823,77.43],[20220824,77.54],[20220825,77.99],[20220826,77.4],[20220829,75.91],[20220830,75.08],[20220831,74.46],[20220901,73.86],[20220902,74.06],[20220905,73.95],[20220906,73.81],[20220907,73.67],[20220908,74.6],[20220909,75.19],[20220912,75.79],[20220913,75.22],[20220914,74.18],[20220915,73.81],[20220916,72.51],[20220919,72.31],[20220920,72.29],[20220921,72.68],[20220922,71.49],[20220923,70.54],[20220926,70.38],[20220927,70.16],[20220928,70.26],[20220929,69.03],[20220930,68.79],[20221004,70.41],[20221005,71.07],[20221006,71.45],[20221007,70.21],[20221010,69.52],[20221011,68.8],[20221012,68.42],[20221013,68.48],[20221014,68.91],[20221017,69.26],[20221018,69.86],[20221019,70.07],[20221020,69.95],[20221021,69.69],[20221024,70.23],[20221025,71.11],[20221026,71.59],[20221027,71.61],[20221028,71.93],[20221031,72.41],[20221102,72.34],[20221103,71.7],[20221104,71.29],[20221107,71.81],[20221108,72.49],[20221109,72.03],[20221110,73.49],[20221111,74.42],[20221114,74.83],[20221115,75.18],[20221116,74.62],[20221117,74.32],[20221118,74.32],[20221121,74.68],[20221122,74.47],[20221123,74.67],[20221124,74.87],[20221125,74.81],[20221128,74.71],[20221129,74.43],[20221130,74.54],[20221201,75.08],[20221202,75.09],[20221205,74.8],[20221206,74.23],[20221207,73.65],[20221208,73.72],[20221209,73.99],[20221212,73.9],[20221213,74.74],[20221214,74.75],[20221215,72.69],[20221216,71.52],[20221219,70.99],[20221220,70.56],[20221221,71.5],[20221222,70.93],[20221223,70.65],[20221227,70.53],[20221228,70.19],[20221229,70.71],[20221230,70.43],[20230102,71.12],[20230103,71.28],[20230104,71.94],[20230105,72.01],[20230109,73.4],[20230110,73.28],[20230111,73.53],[20230112,73.66],[20230113,73.92],[20230116,74.21],[20230117,74.46],[20230118,74.41],[20230119,74.09],[20230120,73.61],[20230123,74.16],[20230124,74.4],[20230125,73.92],[20230126,74.36],[20230127,74.84],[20230130,74.83],[20230131,74.32],[20230201,74.26],[20230202,74.75],[20230203,75.69],[20230206,75.78],[20230207,75.46],[20230208,75.72],[20230209,75.52],[20230210,75.53],[20230213,75.15],[20230214,75.16],[20230215,75.44],[20230216,75.8],[20230217,75.25],[20230220,75.15],[20230221,75.02],[20230222,74.67],[20230223,74.6],[20230224,74.88],[20230227,74.53],[20230228,74.62],[20230301,74.3],[20230302,74.64],[20230303,75.95],[20230306,76.47],[20230307,76.1],[20230308,75.91],[20230309,75.55],[20230310,73.56],[20230313,71.99],[20230314,72.59],[20230315,72.39],[20230316,72.97],[20230317,72.47],[20230320,72.63],[20230321,73.26],[20230322,73.89],[20230323,73.4],[20230324,73.56],[20230327,73.58],[20230328,73.47],[20230329,73.69],[20230330,74.1],[20230331,74.69],[20230403,74.88],[20230404,74.55],[20230405,74.36],[20230406,74.03],[20230411,74.32],[20230412,74.32],[20230413,73.85],[20230414,74.33],[20230417,74.84],[20230418,74.81],[20230419,74.69],[20230420,74.66],[20230421,74.32],[20230424,74.09],[20230425,74.25],[20230426,73.59],[20230427,73.18],[20230428,73.48],[20230502,73.87],[20230503,73.56],[20230504,73.69],[20230505,73.46],[20230508,73.85],[20230509,74.18],[20230510,74.17],[20230511,74.26],[20230512,74.49],[20230515,74.67],[20230516,74.79],[20230517,74.81],[20230519,75.14],[20230522,75.44],[20230523,75.79],[20230524,75.22],[20230525,74.92],[20230526,75.27],[20230530,75.52],[20230531,75.68],[20230601,75.17],[20230602,75.79],[20230605,76.15],[20230606,76.6],[20230607,76.96],[20230609,76.52],[20230612,76.33],[20230613,76.57],[20230614,76.6],[20230615,76.18],[20230616,76.37],[20230619,76.26],[20230620,75.94],[20230621,75.53],[20230622,75.22],[20230623,75.5],[20230626,75.37],[20230627,74.81],[20230628,75.41],[20230629,75.6],[20230630,75.71],[20230703,76.1],[20230704,76.25],[20230705,76.22],[20230706,75.74],[20230707,75.29],[20230710,75.01],[20230711,75.19],[20230712,75.24],[20230713,75.16],[20230714,75.39],[20230717,75.21],[20230718,75.15],[20230719,75.85],[20230720,76.07],[20230721,75.98],[20230724,76.08],[20230725,76.44],[20230726,76.45],[20230727,76.8],[20230728,76.62],[20230731,76.84],[20230801,76.96],[20230802,76.51],[20230803,75.95],[20230804,75.55],[20230807,75.27],[20230808,75.29],[20230809,75.19],[20230810,75.18],[20230811,74.92],[20230814,75.02],[20230816,74.69],[20230817,74.25],[20230818,73.6],[20230821,73.44],[20230822,73.86],[20230823,74.14],[20230824,74.42],[20230825,74.18],[20230828,74.35],[20230829,74.77],[20230830,74.87],[20230831,75.34],[20230901,75.71],[20230904,75.84],[20230905,76.1],[20230906,75.77],[20230907,75.38],[20230908,75.29],[20230911,75.17],[20230912,75.4],[20230913,75.14],[20230914,75.5],[20230915,75.71],[20230918,75.37],[20230919,74.84],[20230920,74.91],[20230921,74.43],[20230922,74.06],[20230925,74.09],[20230926,73.85],[20230927,73.77],[20230928,73.63],[20230929,73.94],[20231002,73.98],[20231004,72.95],[20231005,72.75],[20231006,73.19],[20231009,73.65],[20231010,74.34],[20231011,74.66],[20231012,75],[20231013,74.51],[20231016,74.27],[20231017,74.22],[20231018,73.83],[20231019,72.83],[20231020,71.51],[20231023,70.92],[20231024,71.33],[20231025,70.99],[20231026,70.25],[20231027,69.84],[20231030,69.7],[20231031,70.01],[20231102,71.69],[20231103,72.46],[20231106,72.7],[20231107,73.19],[20231108,73.05],[20231109,73.24],[20231110,73.19],[20231113,73.38],[20231114,73.89],[20231115,74.71],[20231116,74.48],[20231117,74.49],[20231120,74.76],[20231121,74.75],[20231122,75.15],[20231123,75.16],[20231124,75.01],[20231127,75],[20231128,74.73],[20231129,74.94],[20231130,75.33],[20231201,75.94],[20231204,76.23],[20231205,76.32],[20231206,76.46],[20231207,76.5],[20231208,76.84],[20231211,77.16],[20231212,77.22],[20231213,77.29],[20231214,77.56],[20231215,78.41],[20231218,78.31],[20231219,78.26],[20231220,78.56],[20231221,78.06],[20231222,78.19],[20231227,78.03],[20231228,78.37],[20231229,78.64],[20240102,78.51],[20240103,78.01],[20240104,77.36],[20240105,77.2],[20240108,77.39],[20240109,78.02],[20240110,77.87],[20240111,77.76],[20240112,78.06],[20240115,78.08],[20240116,78.2],[20240117,77.55],[20240118,77.91],[20240119,78.31],[20240122,79.03],[20240123,79.19],[20240124,79.63],[20240125,80.16],[20240126,79.91],[20240129,80.45],[20240130,80.48],[20240131,79.95],[20240201,79.76],[20240202,80.88],[20240205,81.26],[20240206,81.22],[20240207,81.71],[20240208,81.88],[20240209,82.14],[20240212,82.69],[20240213,82.18],[20240214,82.08],[20240215,82.33],[20240216,82.67],[20240219,82.6],[20240220,81.7],[20240221,81.61],[20240222,83.03],[20240223,83.46],[20240226,83.24],[20240227,83.07],[20240228,83.09],[20240229,83.36],[20240301,84.01],[20240304,84.12],[20240305,83.55],[20240306,83.6],[20240307,84.21],[20240308,84.08],[20240311,83.62],[20240312,84.22],[20240313,84.19],[20240314,84.36],[20240315,83.77],[20240318,84.34],[20240319,84.43],[20240320,84.75],[20240321,85.91],[20240322,86.18],[20240325,85.75],[20240326,85.84],[20240327,85.87],[20240328,86.34],[20240402,85.92],[20240403,85.59],[20240404,85.37],[20240405,85.01],[20240408,85.1],[20240409,84.86],[20240410,85.18],[20240411,85.53],[20240412,85.79],[20240415,85.31],[20240416,84.21],[20240417,83.5],[20240418,83.39],[20240419,82.39],[20240422,82.6],[20240423,83.46],[20240424,83.87],[20240425,82.88],[20240426,84.19],[20240429,84.26],[20240430,84.03],[20240502,83.14],[20240503,83.67],[20240506,84.2],[20240507,84.93],[20240508,85.25],[20240510,85.63],[20240513,85.55],[20240514,85.54],[20240515,86.18],[20240516,86.56],[20240517,86.25],[20240521,86.53],[20240522,86.62],[20240523,86.67],[20240524,86.41],[20240527,86.57],[20240528,86.47],[20240529,86.17],[20240531,84.9],[20240603,85.49],[20240604,85.26],[20240605,86.27],[20240606,86.68],[20240607,87.06],[20240610,87.52],[20240611,87.52],[20240612,87.75],[20240613,88.26],[20240614,88.53],[20240617,88.52],[20240618,88.91],[20240619,89.07],[20240620,89.23],[20240621,89.07],[20240624,88.72],[20240625,88.96],[20240626,89.03],[20240627,88.85],[20240628,89],[20240701,88.68],[20240702,88.86],[20240703,89.03],[20240704,89.28],[20240705,89.5],[20240708,89.64],[20240709,89.72],[20240710,90.01],[20240711,89.67],[20240712,89.99],[20240715,90.03],[20240716,90.19],[20240717,89.18],[20240718,88.45],[20240719,87.95],[20240722,88.22],[20240723,89.05],[20240724,87.5]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,93€ |
2021 | 1.228,70€ |
2022 | 1.186,77€ |
2023 | 1.230,70€ |
2024 | 1.415,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,38% |
3 M | 4,32% |
6 M | 9,88% |
lfd. Jahr | 11,26% |
1 Jahr | 15,01% |
3 Jahre | 14,53% |
5 Jahre | 42,97% |
10 Jahre | 95,44% |
Entwicklung p.a. | 2,38% |
Wertentwicklung seit Auflage | 74,99% |
Ziel des Dachfonds ist ein attraktiver Wertzuwachs durch Anlage in die internationalen Aktienmärkte. Um dies zu erreichen, investiert der Fonds weltweit überwiegend in Aktienfonds. Je nach Markteinschätzung können Renten- und Geldmarktfonds beigemischt werden. Die Auswahl der Fonds erfolgt sorgfältig nach qualitativen und quantitativen Kriterien, wie z.B. der Einschätzung des Investmentprozesses des Fonds-Managers, der Kostenstruktur des Fonds, sein Fondsvolumen sowie seine bisherige Wertentwicklung und die Entwicklung der Risiko-Kennziffern.
Die fünf größten Wertpapierbestände in diesem Fonds
iShsV-S&P 500 Inf.Te.Sec.U.ETF USD (Acc) | 7,28% |
Vanguard S&P 500 UCITS ETF USD Distributing | 7,04% |
iShs VII-Core S&P 500 U.ETF USD (Acc) | 6,75% |
iShare.NASDAQ-100 UCITS ETF DE | 6,32% |
JPM ICAV-US Res.Enh.Idx Eq.ETF JPM US Research Enhanced Inde | 6,04% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.8069 | 0.934800 |
07.2020 - 07.2021 | 23.8699 | 27.891200 |
07.2021 - 07.2022 | -3.4132 | -5.255500 |
07.2022 - 07.2023 | 3.7021 | 3.832800 |
07.2023 - 07.2024 | 15.0101 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,04% | 13,68% | 13,97% | 13,73% |
Sharpe Ratio | 1,06 | 0,33 | 0,58 | 0,53 |
Tracking Error | 3,75% | 4,40% | 4,28% | 3,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,01 | 0,94 | 1,01 |
Treynor Ratio | 11,79 | 4,48 | 8,70 | 7,15 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
iShsV-S&P 500 Inf.Te.Sec.U.ETF USD (Acc) | 7,28% |
Vanguard S&P 500 UCITS ETF USD Distributing | 7,04% |
iShs VII-Core S&P 500 U.ETF USD (Acc) | 6,75% |
iShare.NASDAQ-100 UCITS ETF DE | 6,32% |
JPM ICAV-US Res.Enh.Idx Eq.ETF JPM US Research Enhanced Inde | 6,04% |
Dodge&Cox Worldw.Fds-U.S.Stock USD | 6,03% |
Xtr.(IE)-MSCI USA ESG UCI.ETF 1C | 5,96% |
iSh.STOXX Europe 600 U.ETF DE | 5,36% |
Fisher Inv.Inst.Fds-US Equ.ESG USD acc. | 5,15% |
MUF-Amundi Topix II UCITS ETF D-JPY | 4,99% |
Länderverteilung (24. 07. 2024)
Nordamerika | 48,91% |
Welt | 24,42% |
Europa | 19,61% |
Japan | 4,99% |
Kasse | 2,07% |
Branchenverteilung (24. 07. 2024)
Divers | 97,93% |
Kasse | 2,07% |
Assetverteilung (24. 07. 2024)
Aktienfonds | 73,51% |
Aktien | 24,42% |
Geldmarkt/Kasse | 2,07% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 556KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4245KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2737KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | MEAG Team |
Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.10.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 615,14 Mio. EUR |