Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978278
ISIN: DE0009782789
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
80,29 €
0,25 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009782789","name":"MEAG GlobalChance DF","currency":"EUR"},"ts":[[20190424,60.6],[20190425,60.55],[20190426,60.68],[20190429,60.7],[20190430,60.87],[20190502,60.65],[20190503,60.43],[20190506,60.67],[20190507,60.46],[20190508,59.85],[20190509,59.48],[20190510,59.04],[20190513,58.81],[20190514,57.95],[20190515,58.3],[20190516,58.55],[20190517,59.18],[20190520,59.11],[20190521,58.69],[20190522,58.87],[20190523,58.92],[20190524,58.25],[20190527,58.11],[20190528,58.23],[20190529,58.24],[20190531,57.88],[20190603,57.35],[20190604,56.99],[20190605,57.47],[20190606,57.89],[20190607,57.89],[20190611,58.46],[20190612,58.76],[20190613,58.65],[20190614,58.83],[20190617,58.97],[20190618,58.9],[20190619,59.59],[20190621,59.92],[20190624,59.82],[20190625,59.45],[20190626,59.22],[20190627,59.02],[20190628,59.2],[20190701,59.42],[20190702,60.26],[20190703,60.39],[20190704,60.8],[20190705,60.99],[20190708,61.04],[20190709,60.84],[20190710,60.74],[20190711,60.69],[20190712,60.79],[20190715,60.86],[20190716,60.92],[20190717,61.07],[20190718,60.78],[20190719,60.54],[20190722,60.68],[20190723,60.58],[20190724,61.2],[20190725,61.5],[20190726,61.38],[20190729,61.67],[20190730,61.57],[20190731,61.25],[20190801,61.08],[20190802,61.19],[20190805,59.95],[20190806,58.36],[20190807,58.09],[20190808,57.93],[20190809,58.84],[20190812,58.75],[20190813,58.22],[20190814,58.56],[20190816,57.92],[20190819,58.29],[20190820,58.99],[20190821,58.92],[20190822,59.08],[20190823,59.11],[20190826,58.28],[20190827,58.29],[20190828,58.38],[20190829,58.53],[20190830,59.24],[20190902,59.72],[20190903,59.89],[20190904,59.7],[20190905,59.84],[20190906,60.57],[20190909,60.78],[20190910,60.86],[20190911,60.93],[20190912,61.68],[20190913,61.8],[20190916,61.82],[20190917,62.06],[20190918,61.7],[20190919,61.6],[20190920,61.88],[20190923,62.04],[20190924,61.9],[20190925,61.66],[20190926,61.54],[20190927,61.64],[20190930,61.64],[20191001,61.84],[20191002,61.47],[20191004,60],[20191007,60.48],[20191008,60.59],[20191009,60.14],[20191010,60.16],[20191011,60.4],[20191014,61.19],[20191015,61.24],[20191016,61.64],[20191017,61.66],[20191018,61.56],[20191021,61.37],[20191022,61.56],[20191023,61.82],[20191024,61.9],[20191025,62.12],[20191028,62.22],[20191029,62.46],[20191030,62.5],[20191031,62.36],[20191104,62.34],[20191105,62.81],[20191106,63.36],[20191107,63.39],[20191108,63.7],[20191111,63.78],[20191112,63.62],[20191113,63.84],[20191114,63.68],[20191115,63.58],[20191118,63.62],[20191119,63.66],[20191120,63.61],[20191121,63.49],[20191122,63.32],[20191125,64.08],[20191126,64.15],[20191127,64.39],[20191128,64.38],[20191129,64.12],[20191202,63.49],[20191203,62.94],[20191204,63.26],[20191205,63.3],[20191206,64.07],[20191209,64.02],[20191210,63.81],[20191211,63.88],[20191212,64.06],[20191213,64.44],[20191216,64.89],[20191217,64.88],[20191218,64.99],[20191219,65.09],[20191220,65.55],[20191223,65.58],[20191227,65.53],[20191230,65.17],[20200102,65.5],[20200103,65.43],[20200107,65.54],[20200108,65.76],[20200109,66.18],[20200110,66.14],[20200113,66.04],[20200114,66.18],[20200115,66.08],[20200116,66.25],[20200117,66.77],[20200120,66.88],[20200121,66.66],[20200122,66.75],[20200123,66.57],[20200124,66.56],[20200127,65.35],[20200128,65.68],[20200129,65.84],[20200130,65.32],[20200131,64.56],[20200203,64.74],[20200204,65.73],[20200205,66.5],[20200206,67.07],[20200207,66.99],[20200210,67.18],[20200211,67.59],[20200212,68.07],[20200213,68.32],[20200214,68.31],[20200217,68.39],[20200218,68.08],[20200219,68.53],[20200220,68.08],[20200221,67.46],[20200224,65.44],[20200225,64.13],[20200226,63.58],[20200227,61.18],[20200228,59.13],[20200302,59.64],[20200303,59.76],[20200304,60.56],[20200305,60.02],[20200306,57.89],[20200309,54.6],[20200310,54.77],[20200311,54.3],[20200312,50.77],[20200313,51.52],[20200316,49.66],[20200317,49.78],[20200318,48.76],[20200319,49.45],[20200320,49.82],[20200323,47.57],[20200324,50.17],[20200325,51.72],[20200326,52.78],[20200327,51.94],[20200330,52.59],[20200331,53.02],[20200401,51.64],[20200402,51.82],[20200403,51.76],[20200406,53.24],[20200407,54.62],[20200408,54.95],[20200409,55.65],[20200414,56.15],[20200415,55.72],[20200416,56.03],[20200417,56.64],[20200420,56.95],[20200421,55.65],[20200422,56.19],[20200423,56.75],[20200424,56.69],[20200427,57.4],[20200428,57.67],[20200429,58.46],[20200430,57.96],[20200504,56.68],[20200505,57.58],[20200506,57.64],[20200507,58.1],[20200508,58.41],[20200511,58.71],[20200512,58.37],[20200513,57.62],[20200514,57.23],[20200515,57.38],[20200518,58.61],[20200519,58.55],[20200520,58.92],[20200522,58.94],[20200525,59.39],[20200526,59.63],[20200527,59.62],[20200528,59.88],[20200529,59.42],[20200602,60.02],[20200603,60.78],[20200604,60.47],[20200605,61.49],[20200608,61.86],[20200609,61.46],[20200610,61.23],[20200612,59.53],[20200615,59.09],[20200616,60.53],[20200617,60.87],[20200618,60.85],[20200619,61.2],[20200622,60.82],[20200623,61.01],[20200624,60.01],[20200625,60.08],[20200626,59.91],[20200629,59.72],[20200630,60.2],[20200701,60.47],[20200702,61.13],[20200703,61.12],[20200706,61.65],[20200707,61.64],[20200708,61.39],[20200709,61.32],[20200710,61.52],[20200713,61.92],[20200714,61.16],[20200715,61.73],[20200716,61.45],[20200717,61.54],[20200720,61.89],[20200721,62.25],[20200722,61.76],[20200723,61.67],[20200724,60.71],[20200727,60.27],[20200728,60.47],[20200729,60.54],[20200730,60.09],[20200731,59.97],[20200803,60.86],[20200804,61.02],[20200805,61.02],[20200806,61.18],[20200807,61.49],[20200810,61.51],[20200811,61.69],[20200812,61.99],[20200813,61.98],[20200814,61.86],[20200817,61.75],[20200818,61.64],[20200819,61.72],[20200820,61.74],[20200821,62.1],[20200824,62.49],[20200825,62.64],[20200826,63.04],[20200827,63.47],[20200828,63.13],[20200831,62.77],[20200901,63.08],[20200902,63.88],[20200903,63.21],[20200904,62.31],[20200907,62.32],[20200908,61.72],[20200909,61.92],[20200910,61.83],[20200911,61.61],[20200914,61.99],[20200915,62.33],[20200916,62.59],[20200917,62.18],[20200918,61.88],[20200921,61.49],[20200922,61.64],[20200923,61.88],[20200924,61.57],[20200925,61.89],[20200928,62.66],[20200929,62.49],[20200930,62.77],[20201001,62.92],[20201002,62.9],[20201005,63.05],[20201006,63.24],[20201007,63.44],[20201008,63.88],[20201009,64.05],[20201012,64.63],[20201013,65.05],[20201014,64.88],[20201015,64.69],[20201016,64.73],[20201019,64.38],[20201020,64.02],[20201021,63.81],[20201022,63.75],[20201023,63.83],[20201026,63.49],[20201027,63.18],[20201028,62.28],[20201029,62.63],[20201030,62.18],[20201102,62.88],[20201103,63.34],[20201104,64.33],[20201105,64.96],[20201106,64.91],[20201109,66.17],[20201110,65.67],[20201111,66.19],[20201112,66],[20201113,66.08],[20201116,66.67],[20201117,66.55],[20201118,66.48],[20201119,66.41],[20201120,66.5],[20201123,66.47],[20201124,66.96],[20201125,67.11],[20201126,67.18],[20201127,67.21],[20201130,66.92],[20201201,66.93],[20201202,66.76],[20201203,66.74],[20201204,66.92],[20201207,67.04],[20201208,67.11],[20201209,67.35],[20201210,67.02],[20201211,66.99],[20201214,67.06],[20201215,66.85],[20201216,67.16],[20201217,67.19],[20201218,67.3],[20201221,67.15],[20201222,67.25],[20201223,67.36],[20201228,67.51],[20201229,67.58],[20201230,67.61],[20210104,67.62],[20210105,67.76],[20210107,68.56],[20210108,69.1],[20210111,69.57],[20210112,69.45],[20210113,69.54],[20210114,69.8],[20210115,69.85],[20210118,69.5],[20210119,69.48],[20210120,70.05],[20210121,70.11],[20210122,69.88],[20210125,69.92],[20210126,69.68],[20210127,69.33],[20210128,69.1],[20210129,68.4],[20210201,68.54],[20210202,69.81],[20210203,70.29],[20210204,70.7],[20210205,70.92],[20210208,71.21],[20210209,71.39],[20210210,71.44],[20210211,71.49],[20210212,71.77],[20210215,72.2],[20210216,72.37],[20210217,72.36],[20210218,71.91],[20210219,71.77],[20210222,71.48],[20210223,70.84],[20210224,71],[20210225,70.82],[20210226,70.14],[20210301,70.64],[20210302,71.08],[20210303,70.82],[20210304,70.33],[20210305,69.88],[20210308,70.93],[20210309,70.95],[20210310,71.2],[20210311,71.48],[20210312,71.77],[20210315,71.86],[20210316,72.29],[20210317,71.93],[20210318,72.1],[20210319,71.78],[20210322,71.57],[20210323,71.71],[20210324,71.54],[20210325,71.21],[20210326,71.66],[20210329,72.18],[20210330,72.28],[20210331,72.52],[20210401,72.8],[20210406,73.2],[20210407,73.04],[20210408,73.14],[20210409,73.3],[20210412,73.29],[20210413,73.31],[20210414,73.37],[20210415,73.54],[20210416,73.64],[20210419,73.6],[20210420,73.07],[20210421,72.86],[20210422,73.29],[20210423,73.25],[20210426,73.4],[20210427,73.43],[20210428,73.42],[20210429,73.34],[20210430,73.46],[20210503,73.33],[20210504,73.11],[20210505,73.28],[20210506,73.28],[20210507,73.39],[20210510,73.48],[20210511,72.76],[20210512,72.34],[20210514,72.08],[20210517,72.46],[20210518,72.31],[20210519,71.82],[20210520,72.11],[20210521,72.61],[20210525,72.66],[20210526,72.91],[20210527,73.08],[20210528,73.34],[20210531,73.19],[20210601,73.18],[20210602,73.48],[20210604,73.54],[20210607,73.46],[20210608,73.62],[20210609,73.62],[20210610,73.69],[20210611,74],[20210614,74.06],[20210615,74.06],[20210616,74.14],[20210617,74.58],[20210618,74.57],[20210621,74.14],[20210622,74.51],[20210623,74.55],[20210624,74.83],[20210625,75.09],[20210628,75.24],[20210629,75.32],[20210630,75.56],[20210701,75.5],[20210702,75.82],[20210705,75.91],[20210706,75.93],[20210707,76.1],[20210708,75.52],[20210709,75.45],[20210712,75.85],[20210713,76.37],[20210714,76.28],[20210715,76.17],[20210716,75.8],[20210719,75.04],[20210720,75.14],[20210721,75.47],[20210722,75.95],[20210723,76.4],[20210726,76.43],[20210727,76.03],[20210728,76.08],[20210729,76.21],[20210730,76.21],[20210802,76.18],[20210803,76.31],[20210804,76.6],[20210805,76.7],[20210806,77.14],[20210809,77.18],[20210810,77.45],[20210811,77.53],[20210812,77.5],[20210813,77.41],[20210816,77.22],[20210817,77.22],[20210818,77.16],[20210819,76.85],[20210820,76.76],[20210823,77.01],[20210824,77.38],[20210825,77.58],[20210826,77.56],[20210827,77.39],[20210830,77.71],[20210831,77.73],[20210901,77.59],[20210902,77.64],[20210903,77.8],[20210906,77.9],[20210907,77.93],[20210908,77.92],[20210909,77.72],[20210910,77.59],[20210913,77.38],[20210914,77.45],[20210915,77.31],[20210916,77.4],[20210917,77.56],[20210920,76.9],[20210921,76.62],[20210922,76.75],[20210923,77.15],[20210924,77.55],[20210927,77.44],[20210928,76.95],[20210929,76.65],[20210930,76.68],[20211001,76.41],[20211004,76.1],[20211005,76.27],[20211006,76.42],[20211007,77],[20211008,77.2],[20211011,77.31],[20211012,76.96],[20211013,76.71],[20211014,77.33],[20211015,77.88],[20211018,78.16],[20211019,78.18],[20211020,78.5],[20211021,78.44],[20211022,78.52],[20211025,78.78],[20211026,79.08],[20211027,79.02],[20211028,78.37],[20211029,78.99],[20211102,79.14],[20211103,79.2],[20211104,79.8],[20211105,80.03],[20211108,79.93],[20211109,79.88],[20211110,80.25],[20211111,80.25],[20211112,80.67],[20211115,81.09],[20211116,81.51],[20211117,81.63],[20211118,81.28],[20211119,81.43],[20211122,81.69],[20211123,81.08],[20211124,81.17],[20211125,81.22],[20211126,80.29],[20211129,79.98],[20211130,79.75],[20211201,79.34],[20211202,78.78],[20211203,78.88],[20211206,78.84],[20211207,79.88],[20211208,80.07],[20211209,80.38],[20211210,79.95],[20211213,79.98],[20211214,79.48],[20211215,79.06],[20211216,79.82],[20211217,79.69],[20211220,78.7],[20211221,78.72],[20211222,79.37],[20211223,79.86],[20211227,80.08],[20211228,80.44],[20211229,80.27],[20211230,80.6],[20220103,80.46],[20220104,80.64],[20220105,80.73],[20220107,79.49],[20220110,78.92],[20220111,79.13],[20220112,79.59],[20220113,79.51],[20220114,78.77],[20220117,78.86],[20220118,78.56],[20220119,78],[20220120,78.14],[20220121,76.98],[20220124,74.76],[20220125,74.7],[20220126,75.36],[20220127,75.72],[20220128,74.96],[20220131,75.54],[20220201,76.09],[20220202,76.41],[20220203,76.12],[20220204,75.21],[20220207,75.4],[20220208,75.52],[20220209,75.84],[20220210,76.31],[20220211,76.16],[20220214,75.85],[20220215,75.39],[20220216,75.71],[20220217,75.96],[20220218,75.36],[20220221,74.84],[20220222,74.7],[20220223,74.35],[20220224,74.16],[20220225,75.17],[20220228,76.25],[20220301,76.15],[20220302,76.13],[20220303,76.4],[20220304,75.73],[20220307,75],[20220308,73.55],[20220309,73.23],[20220310,73.96],[20220311,74.22],[20220314,73.38],[20220315,73.48],[20220316,73.79],[20220317,74.13],[20220318,74.94],[20220321,75.56],[20220322,76.17],[20220323,76.76],[20220324,76.14],[20220325,76.46],[20220328,76.46],[20220329,76.27],[20220330,76.68],[20220331,76.72],[20220401,76.26],[20220404,76.78],[20220405,77.52],[20220406,76.73],[20220407,76.27],[20220408,76.56],[20220411,76.19],[20220412,76.14],[20220413,75.86],[20220414,76.41],[20220419,76.18],[20220420,75.91],[20220421,76.03],[20220422,75.51],[20220425,74.5],[20220426,74.72],[20220427,74.94],[20220428,75.18],[20220429,75.64],[20220502,74.84],[20220503,74.98],[20220504,74.69],[20220505,74.98],[20220506,73.54],[20220509,72.3],[20220510,70.94],[20220511,71.32],[20220512,71.03],[20220513,72.26],[20220516,72.57],[20220517,72.65],[20220518,72.48],[20220519,70.98],[20220520,70.76],[20220523,71.19],[20220524,70.33],[20220525,70.82],[20220527,72.96],[20220530,73.78],[20220531,73.73],[20220601,73.59],[20220602,73.41],[20220603,73.48],[20220607,73.69],[20220608,73.99],[20220609,73.46],[20220610,71.78],[20220613,69.96],[20220614,68.88],[20220615,69.08],[20220617,67.49],[20220620,67.45],[20220621,68.08],[20220622,68.22],[20220623,68.22],[20220624,69.3],[20220627,70.05],[20220628,70.09],[20220629,69.38],[20220630,68.76],[20220701,69],[20220704,69.11],[20220705,69.31],[20220706,70.28],[20220707,71.64],[20220708,72.32],[20220711,72.15],[20220712,71.91],[20220713,70.96],[20220714,70.6],[20220715,71.08],[20220718,71.6],[20220719,71.64],[20220720,72.96],[20220721,73.32],[20220722,73.36],[20220725,73.09],[20220726,73.03],[20220727,73.61],[20220728,74.77],[20220729,75.46],[20220801,75.55],[20220802,75.87],[20220803,76.42],[20220804,76.48],[20220805,76.61],[20220808,76.91],[20220809,76.37],[20220810,76.59],[20220811,77.43],[20220812,78.19],[20220816,79.38],[20220817,78.88],[20220818,79.02],[20220819,78.93],[20220822,78.25],[20220823,77.43],[20220824,77.54],[20220825,77.99],[20220826,77.4],[20220829,75.91],[20220830,75.08],[20220831,74.46],[20220901,73.86],[20220902,74.06],[20220905,73.95],[20220906,73.81],[20220907,73.67],[20220908,74.6],[20220909,75.19],[20220912,75.79],[20220913,75.22],[20220914,74.18],[20220915,73.81],[20220916,72.51],[20220919,72.31],[20220920,72.29],[20220921,72.68],[20220922,71.49],[20220923,70.54],[20220926,70.38],[20220927,70.16],[20220928,70.26],[20220929,69.03],[20220930,68.79],[20221004,70.41],[20221005,71.07],[20221006,71.45],[20221007,70.21],[20221010,69.52],[20221011,68.8],[20221012,68.42],[20221013,68.48],[20221014,68.91],[20221017,69.26],[20221018,69.86],[20221019,70.07],[20221020,69.95],[20221021,69.69],[20221024,70.23],[20221025,71.11],[20221026,71.59],[20221027,71.61],[20221028,71.93],[20221031,72.41],[20221102,72.34],[20221103,71.7],[20221104,71.29],[20221107,71.81],[20221108,72.49],[20221109,72.03],[20221110,73.49],[20221111,74.42],[20221114,74.83],[20221115,75.18],[20221116,74.62],[20221117,74.32],[20221118,74.32],[20221121,74.68],[20221122,74.47],[20221123,74.67],[20221124,74.87],[20221125,74.81],[20221128,74.71],[20221129,74.43],[20221130,74.54],[20221201,75.08],[20221202,75.09],[20221205,74.8],[20221206,74.23],[20221207,73.65],[20221208,73.72],[20221209,73.99],[20221212,73.9],[20221213,74.74],[20221214,74.75],[20221215,72.69],[20221216,71.52],[20221219,70.99],[20221220,70.56],[20221221,71.5],[20221222,70.93],[20221223,70.65],[20221227,70.53],[20221228,70.19],[20221229,70.71],[20221230,70.43],[20230102,71.12],[20230103,71.28],[20230104,71.94],[20230105,72.01],[20230109,73.4],[20230110,73.28],[20230111,73.53],[20230112,73.66],[20230113,73.92],[20230116,74.21],[20230117,74.46],[20230118,74.41],[20230119,74.09],[20230120,73.61],[20230123,74.16],[20230124,74.4],[20230125,73.92],[20230126,74.36],[20230127,74.84],[20230130,74.83],[20230131,74.32],[20230201,74.26],[20230202,74.75],[20230203,75.69],[20230206,75.78],[20230207,75.46],[20230208,75.72],[20230209,75.52],[20230210,75.53],[20230213,75.15],[20230214,75.16],[20230215,75.44],[20230216,75.8],[20230217,75.25],[20230220,75.15],[20230221,75.02],[20230222,74.67],[20230223,74.6],[20230224,74.88],[20230227,74.53],[20230228,74.62],[20230301,74.3],[20230302,74.64],[20230303,75.95],[20230306,76.47],[20230307,76.1],[20230308,75.91],[20230309,75.55],[20230310,73.56],[20230313,71.99],[20230314,72.59],[20230315,72.39],[20230316,72.97],[20230317,72.47],[20230320,72.63],[20230321,73.26],[20230322,73.89],[20230323,73.4],[20230324,73.56],[20230327,73.58],[20230328,73.47],[20230329,73.69],[20230330,74.1],[20230331,74.69],[20230403,74.88],[20230404,74.55],[20230405,74.36],[20230406,74.03],[20230411,74.32],[20230412,74.32],[20230413,73.85],[20230414,74.33],[20230417,74.84],[20230418,74.81],[20230419,74.69],[20230420,74.66],[20230421,74.32],[20230424,74.09],[20230425,74.25],[20230426,73.59],[20230427,73.18],[20230428,73.48],[20230502,73.87],[20230503,73.56],[20230504,73.69],[20230505,73.46],[20230508,73.85],[20230509,74.18],[20230510,74.17],[20230511,74.26],[20230512,74.49],[20230515,74.67],[20230516,74.79],[20230517,74.81],[20230519,75.14],[20230522,75.44],[20230523,75.79],[20230524,75.22],[20230525,74.92],[20230526,75.27],[20230530,75.52],[20230531,75.68],[20230601,75.17],[20230602,75.79],[20230605,76.15],[20230606,76.6],[20230607,76.96],[20230609,76.52],[20230612,76.33],[20230613,76.57],[20230614,76.6],[20230615,76.18],[20230616,76.37],[20230619,76.26],[20230620,75.94],[20230621,75.53],[20230622,75.22],[20230623,75.5],[20230626,75.37],[20230627,74.81],[20230628,75.41],[20230629,75.6],[20230630,75.71],[20230703,76.1],[20230704,76.25],[20230705,76.22],[20230706,75.74],[20230707,75.29],[20230710,75.01],[20230711,75.19],[20230712,75.24],[20230713,75.16],[20230714,75.39],[20230717,75.21],[20230718,75.15],[20230719,75.85],[20230720,76.07],[20230721,75.98],[20230724,76.08],[20230725,76.44],[20230726,76.45],[20230727,76.8],[20230728,76.62],[20230731,76.84],[20230801,76.96],[20230802,76.51],[20230803,75.95],[20230804,75.55],[20230807,75.27],[20230808,75.29],[20230809,75.19],[20230810,75.18],[20230811,74.92],[20230814,75.02],[20230816,74.69],[20230817,74.25],[20230818,73.6],[20230821,73.44],[20230822,73.86],[20230823,74.14],[20230824,74.42],[20230825,74.18],[20230828,74.35],[20230829,74.77],[20230830,74.87],[20230831,75.34],[20230901,75.71],[20230904,75.84],[20230905,76.1],[20230906,75.77],[20230907,75.38],[20230908,75.29],[20230911,75.17],[20230912,75.4],[20230913,75.14],[20230914,75.5],[20230915,75.71],[20230918,75.37],[20230919,74.84],[20230920,74.91],[20230921,74.43],[20230922,74.06],[20230925,74.09],[20230926,73.85],[20230927,73.77],[20230928,73.63],[20230929,73.94],[20231002,73.98],[20231004,72.95],[20231005,72.75],[20231006,73.19],[20231009,73.65],[20231010,74.34],[20231011,74.66],[20231012,75],[20231013,74.51],[20231016,74.27],[20231017,74.22],[20231018,73.83],[20231019,72.83],[20231020,71.51],[20231023,70.92],[20231024,71.33],[20231025,70.99],[20231026,70.25],[20231027,69.84],[20231030,69.7],[20231031,70.01],[20231102,71.69],[20231103,72.46],[20231106,72.7],[20231107,73.19],[20231108,73.05],[20231109,73.24],[20231110,73.19],[20231113,73.38],[20231114,73.89],[20231115,74.71],[20231116,74.48],[20231117,74.49],[20231120,74.76],[20231121,74.75],[20231122,75.15],[20231123,75.16],[20231124,75.01],[20231127,75],[20231128,74.73],[20231129,74.94],[20231130,75.33],[20231201,75.94],[20231204,76.23],[20231205,76.32],[20231206,76.46],[20231207,76.5],[20231208,76.84],[20231211,77.16],[20231212,77.22],[20231213,77.29],[20231214,77.56],[20231215,78.41],[20231218,78.31],[20231219,78.26],[20231220,78.56],[20231221,78.06],[20231222,78.19],[20231227,78.03],[20231228,78.37],[20231229,78.64],[20240102,78.51],[20240103,78.01],[20240104,77.36],[20240105,77.2],[20240108,77.39],[20240109,78.02],[20240110,77.87],[20240111,77.76],[20240112,78.06],[20240115,78.08],[20240116,78.2],[20240117,77.55],[20240118,77.91],[20240119,78.31],[20240122,79.03],[20240123,79.19],[20240124,79.63],[20240125,80.16],[20240126,79.91],[20240129,80.45],[20240130,80.48],[20240131,79.95],[20240201,79.76],[20240202,80.88],[20240205,81.26],[20240206,81.22],[20240207,81.71],[20240208,81.88],[20240209,82.14],[20240212,82.69],[20240213,82.18],[20240214,82.08],[20240215,82.33],[20240216,82.67],[20240219,82.6],[20240220,81.7],[20240221,81.61],[20240222,83.03],[20240223,83.46],[20240226,83.24],[20240227,83.07],[20240228,83.09],[20240229,83.36],[20240301,84.01],[20240304,84.12],[20240305,83.55],[20240306,83.6],[20240307,84.21],[20240308,84.08],[20240311,83.62],[20240312,84.22],[20240313,84.19],[20240314,84.36],[20240315,83.77],[20240318,84.34],[20240319,84.43],[20240320,84.75],[20240321,85.91],[20240322,86.18],[20240325,85.75],[20240326,85.84],[20240327,85.87],[20240328,86.34],[20240402,85.92],[20240403,85.59],[20240404,85.37],[20240405,85.01],[20240408,85.1],[20240409,84.86],[20240410,85.18],[20240411,85.53],[20240412,85.79],[20240415,85.31],[20240416,84.21],[20240417,83.5],[20240418,83.39],[20240419,82.39],[20240422,82.6]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 936,72€ |
| 2021 | 1.221,75€ |
| 2022 | 1.258,79€ |
| 2023 | 1.230,51€ |
| 2024 | 1.367,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,15% |
| 3 M | 4,52% |
| 6 M | 15,51% |
| lfd. Jahr | 5,04% |
| 1 Jahr | 11,14% |
| 3 Jahre | 12,70% |
| 5 Jahre | 37,70% |
| 10 Jahre | 97,59% |
| Entwicklung p.a. | 2,15% |
| Wertentwicklung seit Auflage | 65,20% |
Ziel des Dachfonds ist ein attraktiver Wertzuwachs durch Anlage in die internationalen Aktienmärkte. Um dies zu erreichen, investiert der Fonds weltweit überwiegend in Aktienfonds. Je nach Markteinschätzung können Renten- und Geldmarktfonds beigemischt werden. Die Auswahl der Fonds erfolgt sorgfältig nach qualitativen und quantitativen Kriterien, wie z.B. der Einschätzung des Investmentprozesses des Fonds-Managers, der Kostenstruktur des Fonds, sein Fondsvolumen sowie seine bisherige Wertentwicklung und die Entwicklung der Risiko-Kennziffern.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShsV-S&P 500 Inf.Te.Sec.U.ETF USD (Acc) | 6,98% |
| Vanguard S&P 500 UCITS ETF USD Distributing | 6,96% |
| iShs VII-Core S&P 500 U.ETF USD (Acc) | 6,67% |
| iShare.NASDAQ-100 UCITS ETF DE | 6,19% |
| Dodge&Cox Worldw.Fds-U.S.Stock USD | 6,06% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.3282 | -4.653800 |
| 04.2020 - 04.2021 | 30.4284 | 34.530600 |
| 04.2021 - 04.2022 | 3.032 | 4.324000 |
| 04.2022 - 04.2023 | -2.2463 | -5.975000 |
| 04.2023 - 04.2024 | 11.1434 | 12.794600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,38% | 13,42% | 14,08% | 13,67% |
| Sharpe Ratio | 0,98 | 0,38 | 0,55 | 0,54 |
| Tracking Error | 4,09% | 4,11% | 4,13% | 3,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,00 | 0,93 | 1,01 |
| Treynor Ratio | 10,57 | 5,08 | 8,31 | 7,31 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| iShsV-S&P 500 Inf.Te.Sec.U.ETF USD (Acc) | 6,98% |
| Vanguard S&P 500 UCITS ETF USD Distributing | 6,96% |
| iShs VII-Core S&P 500 U.ETF USD (Acc) | 6,67% |
| iShare.NASDAQ-100 UCITS ETF DE | 6,19% |
| Dodge&Cox Worldw.Fds-U.S.Stock USD | 6,06% |
| JPM ICAV-US Res.Enh.Idx Eq.ETF JPM US Research Enhanced Inde | 5,96% |
| AIS-AM.IDX MSCI EUR.SRI PAB DR A EUR acc. | 5,94% |
| Xtr.(IE)-MSCI USA ESG UCI.ETF 1C | 5,92% |
| iSh.STOXX Europe 600 U.ETF DE | 5,89% |
| Fisher Inv.Inst.Fds-US Equ.ESG USD acc. | 5,08% |
Länderverteilung (22. 04. 2024)
| USA | 46,19% |
| Welt | 23,95% |
| Europa | 22,30% |
| Japan | 5,06% |
| Kasse | 2,50% |
Branchenverteilung (22. 04. 2024)
| Divers | 97,50% |
| Kasse | 2,50% |
Assetverteilung (22. 04. 2024)
| Aktienfonds | 73,55% |
| Aktien | 23,95% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 556KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4099KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2737KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 628,45 Mio. EUR |