Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978199
ISIN: DE0009781997
Mischfonds defensiv, Welt
Aktueller Preis (24. 04. 2024)
16,90 €
-0,12 € / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009781997","name":"TBF GLOBAL INCOME EUR I","currency":"EUR"},"ts":[[20190426,44.32],[20190429,44.27],[20190430,44.23],[20190502,44.16],[20190503,44.23],[20190506,44.16],[20190507,44.25],[20190508,44.18],[20190509,44.18],[20190510,44.2],[20190513,44.18],[20190514,44.25],[20190515,44.27],[20190516,44.3],[20190517,44.39],[20190520,44.46],[20190521,44.44],[20190522,44.44],[20190523,44.37],[20190524,44.35],[20190527,44.35],[20190528,44.42],[20190529,44.44],[20190531,44.46],[20190603,44.49],[20190604,44.51],[20190605,44.63],[20190606,44.72],[20190607,44.74],[20190611,44.79],[20190612,44.84],[20190613,44.89],[20190614,44.93],[20190617,44.96],[20190618,45],[20190619,45.05],[20190620,45.26],[20190621,45.24],[20190624,45.21],[20190625,45.19],[20190626,45.24],[20190627,45.21],[20190628,45.26],[20190701,45.33],[20190702,45.35],[20190703,45.38],[20190704,45.38],[20190705,45.43],[20190708,45.43],[20190709,45.45],[20190710,45.45],[20190711,45.45],[20190712,45.47],[20190715,45.43],[20190716,45.5],[20190717,45.57],[20190718,45.57],[20190719,45.64],[20190722,45.71],[20190723,45.73],[20190724,45.89],[20190725,45.97],[20190726,45.97],[20190729,45.97],[20190730,45.92],[20190731,45.89],[20190801,46.06],[20190802,46.08],[20190805,45.94],[20190806,45.99],[20190807,45.94],[20190808,46.01],[20190809,46.04],[20190812,46.01],[20190813,45.94],[20190814,45.94],[20190815,45.97],[20190816,45.97],[20190819,46.01],[20190820,46.13],[20190821,46.18],[20190822,46.2],[20190823,46.22],[20190826,46.22],[20190827,46.25],[20190828,46.32],[20190829,46.29],[20190830,46.36],[20190902,46.43],[20190903,46.48],[20190904,46.46],[20190905,46.41],[20190906,46.32],[20190909,46.27],[20190910,46.32],[20190911,46.41],[20190912,46.34],[20190913,46.22],[20190916,46.36],[20190917,46.36],[20190918,46.27],[20190919,46.06],[20190920,46.25],[20190923,46.29],[20190924,46.22],[20190925,46.13],[20190926,46.08],[20190927,46.01],[20190930,45.94],[20191001,45.92],[20191002,45.94],[20191004,45.89],[20191007,45.85],[20191008,45.89],[20191009,45.89],[20191010,45.87],[20191011,45.8],[20191014,45.82],[20191015,45.75],[20191016,45.73],[20191017,45.78],[20191018,45.78],[20191021,45.8],[20191022,45.8],[20191023,45.87],[20191024,45.89],[20191025,45.89],[20191028,45.85],[20191029,45.82],[20191030,45.8],[20191031,45.82],[20191101,45.87],[20191104,45.89],[20191105,45.89],[20191106,45.89],[20191107,45.94],[20191108,45.87],[20191111,45.87],[20191112,45.89],[20191113,45.87],[20191114,45.87],[20191115,45.82],[20191118,45.75],[20191119,45.73],[20191120,45.75],[20191121,45.68],[20191122,45.71],[20191125,45.73],[20191126,45.71],[20191127,45.71],[20191128,45.71],[20191129,45.71],[20191202,45.73],[20191203,45.75],[20191204,45.75],[20191205,45.75],[20191206,45.75],[20191209,45.75],[20191210,45.75],[20191211,45.75],[20191212,45.73],[20191213,45.75],[20191216,45.73],[20191217,45.68],[20191218,45.71],[20191219,45.68],[20191220,45.66],[20191223,45.68],[20191227,45.75],[20191230,45.78],[20200102,45.68],[20200103,45.75],[20200106,45.78],[20200107,45.82],[20200108,45.73],[20200109,45.66],[20200110,45.71],[20200113,45.64],[20200114,45.68],[20200115,45.71],[20200116,45.68],[20200117,45.66],[20200120,45.68],[20200121,45.75],[20200122,45.73],[20200123,45.68],[20200124,45.73],[20200127,45.73],[20200128,45.64],[20200129,45.64],[20200130,45.61],[20200131,45.64],[20200203,45.59],[20200204,45.5],[20200205,45.47],[20200206,45.45],[20200207,45.45],[20200210,45.47],[20200211,45.61],[20200212,45.57],[20200213,45.52],[20200214,45.43],[20200217,45.38],[20200218,45.4],[20200219,45.4],[20200220,45.43],[20200221,45.55],[20200224,45.67],[20200225,45.72],[20200226,45.62],[20200227,45.38],[20200228,45.04],[20200302,44.94],[20200303,45.16],[20200304,45.38],[20200305,45.33],[20200306,44.99],[20200309,44.06],[20200310,43.72],[20200311,43.43],[20200312,41.99],[20200313,41.55],[20200316,40.7],[20200317,40.33],[20200318,39.16],[20200319,38.45],[20200320,38.55],[20200323,38.18],[20200324,39.16],[20200325,39.72],[20200326,40.26],[20200327,40.35],[20200330,40.6],[20200331,40.99],[20200401,40.89],[20200402,40.77],[20200403,40.92],[20200406,41.23],[20200407,41.72],[20200408,41.99],[20200409,42.62],[20200414,43.28],[20200415,43.3],[20200416,43.26],[20200417,43.48],[20200420,43.55],[20200421,43.16],[20200422,43.13],[20200423,43.38],[20200424,43.38],[20200427,43.57],[20200428,43.87],[20200429,44.09],[20200430,44.21],[20200504,44.04],[20200505,44.33],[20200506,44.45],[20200507,44.55],[20200508,44.67],[20200511,44.74],[20200512,44.82],[20200513,44.82],[20200514,44.67],[20200515,44.69],[20200518,45.04],[20200519,45.21],[20200520,45.3],[20200522,45.38],[20200525,45.52],[20200526,45.6],[20200527,45.74],[20200528,45.87],[20200529,45.79],[20200602,46.04],[20200603,46.23],[20200604,46.23],[20200605,46.45],[20200608,46.43],[20200609,46.4],[20200610,46.4],[20200611,46.06],[20200612,46.16],[20200615,46.13],[20200616,46.5],[20200617,46.67],[20200618,46.65],[20200619,46.72],[20200622,46.67],[20200623,46.72],[20200624,46.57],[20200625,46.47],[20200626,46.5],[20200629,46.47],[20200630,46.52],[20200701,46.57],[20200702,46.74],[20200703,46.82],[20200706,46.84],[20200707,46.96],[20200708,46.94],[20200709,46.96],[20200710,46.89],[20200713,46.89],[20200714,46.91],[20200715,46.96],[20200716,47.06],[20200717,47.13],[20200720,47.16],[20200721,47.25],[20200722,47.23],[20200723,47.35],[20200724,47.4],[20200727,47.25],[20200728,47.33],[20200729,47.13],[20200730,47.01],[20200731,46.91],[20200803,47.01],[20200804,47.08],[20200805,47.01],[20200806,46.96],[20200807,46.99],[20200810,47.01],[20200811,47.18],[20200812,47.23],[20200813,47.18],[20200814,47.08],[20200817,46.96],[20200818,46.86],[20200819,46.99],[20200820,46.94],[20200821,46.89],[20200824,46.86],[20200825,46.79],[20200826,46.67],[20200827,46.72],[20200828,46.6],[20200831,46.6],[20200901,46.47],[20200902,46.55],[20200903,46.82],[20200904,46.96],[20200907,46.94],[20200908,47.01],[20200909,46.99],[20200910,46.99],[20200911,47.13],[20200914,47.13],[20200915,47.08],[20200916,47.18],[20200917,47.23],[20200918,47.18],[20200921,47.08],[20200922,46.99],[20200923,47.08],[20200924,46.91],[20200925,46.84],[20200928,46.86],[20200929,46.86],[20200930,46.86],[20201001,46.89],[20201002,46.91],[20201005,46.94],[20201006,47.04],[20201007,47.11],[20201008,47.11],[20201009,46.99],[20201012,46.82],[20201013,46.91],[20201014,47.01],[20201015,46.99],[20201016,46.94],[20201019,46.99],[20201020,46.94],[20201021,46.91],[20201022,46.94],[20201023,46.94],[20201026,46.96],[20201027,46.96],[20201028,46.86],[20201029,46.72],[20201030,46.74],[20201102,46.91],[20201103,47.04],[20201104,47.08],[20201105,47.11],[20201106,47.11],[20201109,47.47],[20201110,47.55],[20201111,47.5],[20201112,47.52],[20201113,47.38],[20201116,47.45],[20201117,47.47],[20201118,47.62],[20201119,47.55],[20201120,47.65],[20201123,47.72],[20201124,47.72],[20201125,47.74],[20201126,47.69],[20201127,47.74],[20201130,47.67],[20201201,47.52],[20201202,47.47],[20201203,47.52],[20201204,47.45],[20201207,47.5],[20201208,47.52],[20201209,47.62],[20201210,47.67],[20201211,47.65],[20201214,47.67],[20201215,47.52],[20201216,47.52],[20201217,47.5],[20201218,47.5],[20201221,47.4],[20201222,47.4],[20201223,47.5],[20201228,47.43],[20201229,47.45],[20201230,47.43],[20210104,47.6],[20210105,47.57],[20210106,47.6],[20210107,47.47],[20210108,47.38],[20210111,47.35],[20210112,47.35],[20210113,47.3],[20210114,47.47],[20210115,47.55],[20210118,47.52],[20210119,47.47],[20210120,47.4],[20210121,47.33],[20210122,47.25],[20210125,47.21],[20210126,47.18],[20210127,47.5],[20210128,47.4],[20210129,47.52],[20210201,47.52],[20210202,47.45],[20210203,47.55],[20210204,47.47],[20210205,47.43],[20210208,47.4],[20210209,47.38],[20210210,47.38],[20210211,47.35],[20210212,47.3],[20210215,47.3],[20210216,47.33],[20210217,47.33],[20210218,47.28],[20210219,47.23],[20210222,47.36],[20210223,47.33],[20210224,47.23],[20210225,47.28],[20210226,47.2],[20210301,47.13],[20210302,47.25],[20210303,47.41],[20210304,47.63],[20210305,47.51],[20210308,47.66],[20210309,47.58],[20210310,47.58],[20210311,47.48],[20210312,47.48],[20210315,47.43],[20210316,47.56],[20210317,47.48],[20210318,47.56],[20210319,47.53],[20210322,47.46],[20210323,47.56],[20210324,47.61],[20210325,47.61],[20210326,47.51],[20210329,47.58],[20210330,47.61],[20210331,47.53],[20210401,47.51],[20210406,47.41],[20210407,47.36],[20210408,47.33],[20210409,47.23],[20210412,47.15],[20210413,47.03],[20210414,47.08],[20210415,47.08],[20210416,47.08],[20210419,47.13],[20210420,47.13],[20210421,47.08],[20210422,47.2],[20210423,47.08],[20210426,47.03],[20210427,47.05],[20210428,47],[20210429,46.95],[20210430,47.03],[20210503,47.1],[20210504,47.25],[20210505,47.33],[20210506,47.28],[20210507,47.2],[20210510,47.33],[20210511,47.3],[20210512,47.53],[20210514,47.33],[20210517,47.41],[20210518,47.48],[20210519,47.41],[20210520,47.33],[20210521,47.38],[20210525,47.25],[20210526,47.28],[20210527,47.28],[20210528,47.33],[20210531,47.28],[20210601,47.3],[20210602,47.41],[20210603,47.48],[20210604,47.41],[20210607,47.43],[20210608,47.46],[20210609,47.53],[20210610,47.51],[20210611,47.56],[20210614,47.56],[20210615,47.53],[20210616,47.56],[20210617,47.56],[20210618,47.61],[20210621,47.46],[20210622,47.43],[20210623,47.38],[20210624,47.38],[20210625,47.36],[20210628,47.36],[20210629,47.2],[20210630,47.23],[20210701,47.2],[20210702,47.15],[20210705,47.18],[20210706,47.23],[20210707,47.23],[20210708,47.15],[20210709,47.1],[20210712,47.1],[20210713,47.18],[20210714,47.1],[20210715,47.03],[20210716,47.05],[20210719,47.03],[20210720,46.82],[20210721,46.87],[20210722,46.82],[20210723,46.75],[20210726,46.72],[20210727,46.67],[20210728,46.77],[20210729,46.77],[20210730,46.82],[20210802,46.8],[20210803,46.72],[20210804,46.75],[20210805,46.72],[20210806,46.7],[20210809,46.7],[20210810,46.7],[20210811,46.72],[20210812,46.67],[20210813,46.6],[20210816,46.6],[20210817,46.62],[20210818,46.77],[20210819,46.67],[20210820,46.57],[20210823,46.52],[20210824,46.6],[20210825,46.65],[20210826,46.67],[20210827,46.6],[20210830,46.54],[20210831,46.54],[20210901,46.49],[20210902,46.54],[20210903,46.57],[20210906,46.62],[20210907,46.65],[20210908,46.62],[20210909,46.62],[20210910,46.62],[20210913,46.67],[20210914,46.75],[20210915,46.7],[20210916,46.7],[20210917,46.8],[20210920,46.8],[20210921,46.77],[20210922,46.77],[20210923,46.75],[20210924,46.75],[20210927,46.82],[20210928,46.9],[20210929,46.92],[20210930,47],[20211001,46.98],[20211004,47.08],[20211005,47.1],[20211006,47.03],[20211007,47.05],[20211008,47.13],[20211011,47.13],[20211012,47.13],[20211013,47.15],[20211014,47.23],[20211015,47.25],[20211018,47.2],[20211019,47.13],[20211020,47.15],[20211021,47.15],[20211022,47.13],[20211025,47.05],[20211026,47.08],[20211027,47.05],[20211028,46.87],[20211029,46.87],[20211101,46.95],[20211102,46.87],[20211103,46.75],[20211104,46.75],[20211105,46.8],[20211108,46.85],[20211109,46.9],[20211110,47.08],[20211111,46.98],[20211112,46.92],[20211115,47.08],[20211116,47.08],[20211117,47.08],[20211118,46.9],[20211119,46.82],[20211122,47],[20211123,46.87],[20211124,46.82],[20211125,46.8],[20211126,46.57],[20211129,46.37],[20211130,46.47],[20211201,46.52],[20211202,46.34],[20211203,46.42],[20211206,46.44],[20211207,46.57],[20211208,46.54],[20211209,46.62],[20211210,46.49],[20211213,46.47],[20211214,46.44],[20211215,46.22],[20211216,46.47],[20211217,46.49],[20211220,46.44],[20211221,46.42],[20211222,46.44],[20211223,46.52],[20211227,46.44],[20211228,46.54],[20211229,46.57],[20211230,46.62],[20220103,46.65],[20220104,46.77],[20220105,46.85],[20220106,46.72],[20220107,46.65],[20220110,46.47],[20220111,46.49],[20220112,46.65],[20220113,46.77],[20220114,46.77],[20220117,46.8],[20220118,46.87],[20220119,46.75],[20220120,46.75],[20220121,46.54],[20220124,46.17],[20220125,46.14],[20220126,46.24],[20220127,46.22],[20220128,46.04],[20220131,46.17],[20220201,46.34],[20220202,46.44],[20220203,46.24],[20220204,45.96],[20220207,45.91],[20220208,45.96],[20220209,46.17],[20220210,46.24],[20220211,46.27],[20220214,46.04],[20220215,46.04],[20220216,46.22],[20220217,46.27],[20220218,46.14],[20220221,45.98],[20220222,45.88],[20220223,45.82],[20220224,45.67],[20220225,45.9],[20220228,46.19],[20220301,46.51],[20220302,46.51],[20220303,46.43],[20220304,46.51],[20220307,46.25],[20220308,46.09],[20220309,46.11],[20220310,46.35],[20220311,46.35],[20220314,45.96],[20220315,45.8],[20220316,46.03],[20220317,46.32],[20220318,46.46],[20220321,46.56],[20220322,46.51],[20220323,46.59],[20220324,46.56],[20220325,46.54],[20220328,46.43],[20220329,46.48],[20220330,46.69],[20220331,46.61],[20220401,46.59],[20220404,46.75],[20220405,46.88],[20220406,46.59],[20220407,46.38],[20220408,46.4],[20220411,46.19],[20220412,46.22],[20220413,46.3],[20220414,46.4],[20220419,46.3],[20220420,46.35],[20220421,46.25],[20220422,45.77],[20220425,45.59],[20220426,45.72],[20220427,45.64],[20220428,45.72],[20220429,45.72],[20220502,45.48],[20220503,45.43],[20220504,45.64],[20220505,45.61],[20220506,45.22],[20220509,44.72],[20220510,44.45],[20220511,44.51],[20220512,44.4],[20220513,44.69],[20220516,45.03],[20220517,45.03],[20220518,45.01],[20220519,44.82],[20220520,44.82],[20220523,44.8],[20220524,44.8],[20220525,44.9],[20220527,45.45],[20220530,45.77],[20220531,45.72],[20220601,45.64],[20220602,45.67],[20220603,45.74],[20220607,45.69],[20220608,45.69],[20220609,45.45],[20220610,45.06],[20220613,44.24],[20220614,43.77],[20220615,43.9],[20220616,43.5],[20220617,43.29],[20220620,43.37],[20220621,43.58],[20220622,43.37],[20220623,43.42],[20220624,43.58],[20220627,43.74],[20220628,43.77],[20220629,43.58],[20220630,43.34],[20220701,43.42],[20220704,43.53],[20220705,43.34],[20220706,43.42],[20220707,43.71],[20220708,43.87],[20220711,43.87],[20220712,43.79],[20220713,43.69],[20220714,43.5],[20220715,43.58],[20220718,43.74],[20220719,43.9],[20220720,44.27],[20220721,44.48],[20220722,44.69],[20220725,44.72],[20220726,44.74],[20220727,44.77],[20220728,45.16],[20220729,45.59],[20220801,45.67],[20220802,45.51],[20220803,45.45],[20220804,45.38],[20220805,45.4],[20220808,45.59],[20220809,45.53],[20220810,45.56],[20220811,45.85],[20220812,45.88],[20220815,45.98],[20220816,46.06],[20220817,45.85],[20220818,45.8],[20220819,45.67],[20220822,45.4],[20220823,45.24],[20220824,45.22],[20220825,45.4],[20220826,45.3],[20220829,45.01],[20220830,44.69],[20220831,44.53],[20220901,44.29],[20220902,44.27],[20220905,44.32],[20220906,44.11],[20220907,44.08],[20220908,44.24],[20220909,44.53],[20220912,44.8],[20220913,44.48],[20220914,44.29],[20220915,44.16],[20220916,43.74],[20220919,43.58],[20220920,43.5],[20220921,43.45],[20220922,43.24],[20220923,42.71],[20220926,42.34],[20220927,42.32],[20220928,42.29],[20220929,42.18],[20220930,42.05],[20221004,42.76],[20221005,42.87],[20221006,42.74],[20221007,42.69],[20221010,42.5],[20221011,42.16],[20221012,42.05],[20221013,42],[20221014,42.08],[20221017,42.18],[20221018,42.37],[20221019,42.34],[20221020,42.34],[20221021,42.21],[20221024,42.29],[20221025,42.4],[20221026,42.79],[20221027,42.95],[20221028,43.08],[20221031,43.11],[20221101,43.21],[20221102,43.11],[20221103,42.84],[20221104,43.08],[20221107,43],[20221108,43.03],[20221109,43.03],[20221110,43.34],[20221111,43.74],[20221114,43.71],[20221115,43.77],[20221116,43.77],[20221117,43.66],[20221118,43.71],[20221121,43.74],[20221122,43.9],[20221123,44.03],[20221124,44.19],[20221125,44.24],[20221128,44.19],[20221129,44.03],[20221130,44.08],[20221201,44.43],[20221202,44.43],[20221205,44.35],[20221206,44.22],[20221207,44.16],[20221208,44.24],[20221209,44.24],[20221212,44.24],[20221213,44.48],[20221214,44.53],[20221215,44.24],[20221216,44],[20221219,43.95],[20221220,43.71],[20221221,43.9],[20221222,43.9],[20221223,43.85],[20221227,43.87],[20221228,43.61],[20221229,43.48],[20221230,43.53],[20230102,43.53],[20230103,43.66],[20230104,43.79],[20230105,43.9],[20230106,44.16],[20230109,44.37],[20230110,44.43],[20230111,44.56],[20230112,44.77],[20230113,45.01],[20230116,45.06],[20230117,45.22],[20230118,45.27],[20230119,45.19],[20230120,45.06],[20230123,45.11],[20230124,45.14],[20230125,45.14],[20230126,45.19],[20230127,45.24],[20230130,45.14],[20230131,45.09],[20230201,45.11],[20230202,45.45],[20230203,45.4],[20230206,45.32],[20230207,45.24],[20230208,45.32],[20230209,45.22],[20230210,45.14],[20230213,45.01],[20230214,45.01],[20230215,44.98],[20230216,44.95],[20230217,44.82],[20230220,44.88],[20230221,44.66],[20230222,44.6],[20230223,44.66],[20230224,44.66],[20230227,44.63],[20230228,44.63],[20230301,44.46],[20230302,44.49],[20230303,44.63],[20230306,44.74],[20230307,44.63],[20230308,44.63],[20230309,44.46],[20230310,44.33],[20230313,44.19],[20230314,44.16],[20230315,44.27],[20230316,44.13],[20230317,44.19],[20230320,44.08],[20230321,44.13],[20230322,44.24],[20230323,44.3],[20230324,44.38],[20230327,44.35],[20230328,44.3],[20230329,44.44],[20230330,44.55],[20230331,44.79],[20230403,45.07],[20230404,45.01],[20230405,44.99],[20230406,44.9],[20230411,44.88],[20230412,44.9],[20230413,44.93],[20230414,44.99],[20230417,45.04],[20230418,45.04],[20230419,44.96],[20230420,44.85],[20230421,44.85],[20230424,44.79],[20230425,44.85],[20230426,44.77],[20230427,44.68],[20230428,44.82],[20230502,44.85],[20230503,44.68],[20230504,44.68],[20230505,44.77],[20230508,44.88],[20230509,44.93],[20230510,45.01],[20230511,45.04],[20230512,45.07],[20230515,45.1],[20230516,45.04],[20230517,45.01],[20230519,45.04],[20230522,45.04],[20230523,45.1],[20230524,44.93],[20230525,44.9],[20230526,44.96],[20230530,45.12],[20230531,45.18],[20230601,45.29],[20230602,45.48],[20230605,45.59],[20230606,45.54],[20230607,45.54],[20230608,45.48],[20230609,45.62],[20230612,45.65],[20230613,45.79],[20230614,45.79],[20230615,45.81],[20230616,45.84],[20230619,45.79],[20230620,45.79],[20230621,45.67],[20230622,45.56],[20230623,45.51],[20230626,45.45],[20230627,45.48],[20230628,45.56],[20230629,45.59],[20230630,45.7],[20230703,45.84],[20230704,45.84],[20230705,45.84],[20230706,45.54],[20230707,45.48],[20230710,45.48],[20230711,45.65],[20230712,45.84],[20230713,46.03],[20230714,46.03],[20230717,45.95],[20230718,46.14],[20230719,46.25],[20230720,46.31],[20230721,46.28],[20230724,46.31],[20230725,46.36],[20230726,46.28],[20230727,46.25],[20230728,46.25],[20230731,46.28],[20230801,46.25],[20230802,46.06],[20230803,45.87],[20230804,45.84],[20230807,45.92],[20230808,45.95],[20230809,45.87],[20230810,45.84],[20230811,45.73],[20230814,45.73],[20230815,45.62],[20230816,45.51],[20230817,45.43],[20230818,45.32],[20230821,45.29],[20230822,45.37],[20230823,45.48],[20230824,45.54],[20230825,45.54],[20230828,45.59],[20230829,45.79],[20230830,45.84],[20230831,45.92],[20230901,46.01],[20230904,46.06],[20230905,46.09],[20230906,45.95],[20230907,45.95],[20230908,46.01],[20230911,46.01],[20230912,46.06],[20230913,46.01],[20230914,46.14],[20230915,46.17],[20230918,46.06],[20230919,46.01],[20230920,45.98],[20230921,45.76],[20230922,45.73],[20230925,45.79],[20230926,45.7],[20230927,45.67],[20230928,45.54],[20230929,45.67],[20231002,45.56],[20231004,45.29],[20231005,45.18],[20231006,45.15],[20231009,45.34],[20231010,45.45],[20231011,45.62],[20231012,45.54],[20231013,45.56],[20231016,45.43],[20231017,45.37],[20231018,45.29],[20231019,45.07],[20231020,44.93],[20231023,44.71],[20231024,44.9],[20231025,44.9],[20231026,44.79],[20231027,44.82],[20231030,44.79],[20231031,44.96],[20231101,45.21],[20231102,45.65],[20231103,45.92],[20231106,45.81],[20231107,45.84],[20231108,45.9],[20231109,45.87],[20231110,45.9],[20231113,45.87],[20231114,46.17],[20231115,46.31],[20231116,46.39],[20231117,46.39],[20231120,46.45],[20231121,46.58],[20231122,46.61],[20231123,46.67],[20231124,46.61],[20231127,46.64],[20231128,46.69],[20231129,46.89],[20231130,47],[20231201,47.22],[20231204,47.27],[20231205,47.41],[20231206,47.52],[20231207,47.57],[20231208,47.52],[20231211,47.52],[20231212,47.6],[20231213,47.82],[20231214,48.32],[20231215,48.46],[20231218,48.48],[20231219,48.48],[20231220,48.51],[20231221,48.51],[20231222,48.57],[20231227,48.59],[20231228,48.68],[20231229,48.7],[20240102,48.54],[20240103,48.35],[20240104,48.18],[20240105,48.15],[20240108,48.24],[20240109,48.4],[20240110,48.51],[20240111,48.51],[20240112,48.7],[20240115,48.73],[20240116,48.62],[20240117,48.35],[20240118,48.35],[20240119,48.35],[20240122,48.54],[20240123,48.54],[20240124,48.54],[20240125,48.7],[20240126,48.7],[20240129,48.84],[20240130,48.84],[20240131,48.87],[20240201,48.95],[20240202,48.9],[20240205,48.76],[20240206,48.84],[20240207,48.95],[20240208,48.9],[20240209,48.87],[20240212,48.95],[20240213,48.68],[20240214,48.65],[20240215,48.84],[20240216,48.79],[20240219,48.81],[20240220,48.76],[20240221,48.67],[20240222,48.79],[20240223,48.96],[20240226,48.93],[20240227,48.81],[20240228,48.76],[20240229,48.81],[20240301,48.93],[20240304,49.02],[20240305,49.07],[20240306,49.07],[20240307,49.22],[20240308,49.3],[20240311,49.22],[20240312,49.16],[20240313,49.19],[20240314,49.07],[20240315,49.02],[20240318,49.02],[20240319,49.13],[20240320,49.22],[20240321,49.27],[20240322,49.5],[20240325,49.45],[20240326,49.39],[20240327,49.47],[20240328,49.59],[20240402,49.27],[20240403,49.16],[20240404,49.22],[20240405,49.22],[20240408,49.13],[20240409,49.19],[20240410,49.1],[20240411,49.02],[20240412,49.13],[20240415,48.81],[20240416,48.5],[20240417,48.5],[20240418,48.47],[20240419,48.38],[20240422,48.38],[20240423,48.56],[20240424,48.5]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190426,607.98],[20190427,607.99],[20190428,607.99],[20190429,608.07],[20190430,607.73],[20190501,607.72],[20190502,607.31],[20190503,607.7],[20190504,607.7],[20190505,607.69],[20190506,607.05],[20190507,606.21],[20190508,605.33],[20190509,604.4],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.88],[20190516,603.93],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.6],[20190524,603.17],[20190525,603.17],[20190526,603.17],[20190527,603.02],[20190528,603.16],[20190529,602.86],[20190530,602.88],[20190531,602.47],[20190601,602.47],[20190602,602.47],[20190603,602.37],[20190604,602.62],[20190605,603.63],[20190606,604.26],[20190607,605.11],[20190608,605.11],[20190609,605.11],[20190610,605.11],[20190611,606.1],[20190612,606.37],[20190613,607.04],[20190614,607.42],[20190615,607.42],[20190616,607.42],[20190617,607.49],[20190618,609.36],[20190619,610.47],[20190620,611.04],[20190621,612.13],[20190622,612.13],[20190623,612.13],[20190624,611.9],[20190625,611.51],[20190626,611.03],[20190627,611.07],[20190628,611.55],[20190629,611.55],[20190630,611.55],[20190701,613.06],[20190702,614.34],[20190703,615.99],[20190704,616.9],[20190705,616.94],[20190706,616.94],[20190707,616.94],[20190708,616.43],[20190709,615.67],[20190710,615.09],[20190711,614.89],[20190712,614.65],[20190713,614.65],[20190714,614.65],[20190715,614.97],[20190716,615.5],[20190717,615.78],[20190718,615.7],[20190719,615.79],[20190720,615.79],[20190721,615.8],[20190722,615.94],[20190723,617.58],[20190724,618.78],[20190725,619.11],[20190726,619.47],[20190727,619.47],[20190728,619.46],[20190729,619.55],[20190730,618.91],[20190731,618.52],[20190801,618.63],[20190802,617.43],[20190803,617.43],[20190804,617.43],[20190805,614.89],[20190806,613.35],[20190807,613.38],[20190808,614.58],[20190809,615.02],[20190810,615.02],[20190811,615.03],[20190812,614.73],[20190813,614.68],[20190814,614.09],[20190815,614.17],[20190816,615.29],[20190817,615.29],[20190818,615.29],[20190819,615.95],[20190820,616.61],[20190821,617.05],[20190822,616.92],[20190823,616.49],[20190824,616.49],[20190825,616.49],[20190826,615.94],[20190827,616.36],[20190828,617.08],[20190829,618.01],[20190830,619.07],[20190831,619.09],[20190901,619.09],[20190902,620.02],[20190903,620.47],[20190904,620.47],[20190905,620.61],[20190906,620.82],[20190907,620.82],[20190908,620.82],[20190909,620.69],[20190910,620],[20190911,620.24],[20190912,620.91],[20190913,620.12],[20190914,620.12],[20190915,620.12],[20190916,620.14],[20190917,619.9],[20190918,619.78],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.32],[20190924,621.45],[20190925,621.22],[20190926,621.2],[20190927,621.38],[20190928,621.38],[20190929,621.38],[20190930,621.72],[20191001,620.92],[20191002,619],[20191003,618.49],[20191004,618.42],[20191005,618.42],[20191006,618.42],[20191007,618.8],[20191008,618.58],[20191009,618.08],[20191010,617.47],[20191011,617.81],[20191012,617.81],[20191013,617.81],[20191014,618.4],[20191015,619.09],[20191016,619.06],[20191017,618.82],[20191018,618.25],[20191019,618.25],[20191020,618.25],[20191021,618],[20191022,618.33],[20191023,618.83],[20191024,619.38],[20191025,619.88],[20191026,619.88],[20191027,619.88],[20191028,619.92],[20191029,619.9],[20191030,619.88],[20191031,620.03],[20191101,620.22],[20191102,620.22],[20191103,620.22],[20191104,621.1],[20191105,621.84],[20191106,622.27],[20191107,622.41],[20191108,622.39],[20191109,622.39],[20191110,622.39],[20191111,622.03],[20191112,622.13],[20191113,622.49],[20191114,622.7],[20191115,622.7],[20191116,622.7],[20191117,622.7],[20191118,622.59],[20191119,622.59],[20191120,622.4],[20191121,621.59],[20191122,621.83],[20191123,621.83],[20191124,621.83],[20191125,622.82],[20191126,623.63],[20191127,624.34],[20191128,624.45],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,622.56],[20191203,621.64],[20191204,621.62],[20191205,621.77],[20191206,622.54],[20191207,622.54],[20191208,622.54],[20191209,623.05],[20191210,623.11],[20191211,623.44],[20191212,623.58],[20191213,624.22],[20191214,624.22],[20191215,624.22],[20191216,625.62],[20191217,626.01],[20191218,626.29],[20191219,626.27],[20191220,626.99],[20191221,626.99],[20191222,626.99],[20191223,627.63],[20191224,627.63],[20191225,627.63],[20191226,627.64],[20191227,628],[20191228,628],[20191229,628],[20191230,627.23],[20191231,627.13],[20200101,627.13],[20200102,627.4],[20200103,628.42],[20200104,628.42],[20200105,628.42],[20200106,628.13],[20200107,628.43],[20200108,629.03],[20200109,629.37],[20200110,629.87],[20200111,629.87],[20200112,629.87],[20200113,629.85],[20200114,630.18],[20200115,630.4],[20200116,630.88],[20200117,632.04],[20200118,632.04],[20200119,632.04],[20200120,632.79],[20200121,632.73],[20200122,632.91],[20200123,633.09],[20200124,633.84],[20200125,633.84],[20200126,633.84],[20200127,632.91],[20200128,632.44],[20200129,632.76],[20200130,632.54],[20200131,631.3],[20200201,631.3],[20200202,631.3],[20200203,630.88],[20200204,631.75],[20200205,633.33],[20200206,634.8],[20200207,635.43],[20200208,635.43],[20200209,635.43],[20200210,635.93],[20200211,636.97],[20200212,638.06],[20200213,638.92],[20200214,639.54],[20200215,639.54],[20200216,639.54],[20200217,639.99],[20200218,640.09],[20200219,640.73],[20200220,640.77],[20200221,640.26],[20200222,640.26],[20200223,640.26],[20200224,637.29],[20200225,633.9],[20200226,631.3],[20200227,627.02],[20200228,621.7],[20200229,621.64],[20200301,621.63],[20200302,619.29],[20200303,620.09],[20200304,622.3],[20200305,622.06],[20200306,618.72],[20200307,618.72],[20200308,618.71],[20200309,609.33],[20200310,604.75],[20200311,601.45],[20200312,591.92],[20200313,585.81],[20200314,585.81],[20200315,585.79],[20200316,576.75],[20200317,573.24],[20200318,565.99],[20200319,563.37],[20200320,563.27],[20200321,563.27],[20200322,563.28],[20200323,561.13],[20200324,564.24],[20200325,567.8],[20200326,571.98],[20200327,573.63],[20200328,573.63],[20200329,573.63],[20200330,575.13],[20200331,576.16],[20200401,574.94],[20200402,574.72],[20200403,574.66],[20200404,574.66],[20200405,574.67],[20200406,577.16],[20200407,579.35],[20200408,581.18],[20200409,583.68],[20200410,583.75],[20200411,583.75],[20200412,583.75],[20200413,583.76],[20200414,587.31],[20200415,588],[20200416,588.61],[20200417,590.02],[20200418,590.02],[20200419,590.01],[20200420,590.49],[20200421,588.55],[20200422,587.85],[20200423,589.02],[20200424,589.9],[20200425,589.9],[20200426,589.9],[20200427,591.34],[20200428,592.72],[20200429,594.61],[20200430,595.08],[20200501,594.98],[20200502,594.98],[20200503,594.98],[20200504,592.37],[20200505,593.19],[20200506,593.26],[20200507,594.24],[20200508,595.05],[20200509,595.05],[20200510,595.05],[20200511,595.65],[20200512,595.53],[20200513,594.53],[20200514,593.34],[20200515,593.18],[20200516,593.18],[20200517,593.18],[20200518,595.09],[20200519,595.31],[20200520,596.78],[20200521,596.77],[20200522,597.6],[20200523,597.6],[20200524,597.6],[20200525,598.71],[20200526,599.61],[20200527,600.19],[20200528,601.33],[20200529,601.11],[20200530,601.11],[20200531,601.12],[20200601,601.17],[20200602,602.69],[20200603,604.35],[20200604,604.92],[20200605,606.47],[20200606,606.47],[20200607,606.47],[20200608,608.2],[20200609,608.76],[20200610,608.1],[20200611,606.71],[20200612,604.43],[20200613,604.43],[20200614,604.43],[20200615,603.51],[20200616,605.64],[20200617,607.67],[20200618,608.1],[20200619,608.71],[20200620,608.71],[20200621,608.71],[20200622,608.59],[20200623,608.52],[20200624,607.36],[20200625,607.4],[20200626,607.06],[20200627,607.06],[20200628,607.06],[20200629,606.63],[20200630,607.3],[20200701,607.85],[20200702,609.24],[20200703,610.19],[20200704,610.19],[20200705,610.19],[20200706,611.33],[20200707,611.65],[20200708,611.8],[20200709,611.71],[20200710,612.21],[20200711,612.21],[20200712,612.21],[20200713,612.11],[20200714,611.59],[20200715,612.04],[20200716,612.43],[20200717,612.93],[20200718,612.93],[20200719,612.92],[20200720,613.85],[20200721,615.27],[20200722,615.29],[20200723,615.58],[20200724,614.24],[20200725,614.24],[20200726,614.24],[20200727,612.78],[20200728,613.25],[20200729,613.48],[20200730,612.67],[20200731,611.58],[20200801,611.58],[20200802,611.58],[20200803,612.63],[20200804,613.65],[20200805,614.28],[20200806,614.81],[20200807,615.03],[20200808,615.03],[20200809,615.03],[20200810,615.71],[20200811,616.18],[20200812,616.38],[20200813,615.94],[20200814,615.49],[20200815,615.49],[20200816,615.49],[20200817,615.41],[20200818,615.37],[20200819,615.5],[20200820,615.45],[20200821,616.06],[20200822,616.06],[20200823,616.06],[20200824,616.83],[20200825,617.05],[20200826,617.68],[20200827,617.68],[20200828,617.31],[20200829,617.31],[20200830,617.31],[20200831,616.55],[20200901,616.2],[20200902,618.74],[20200903,618.88],[20200904,617.29],[20200905,617.29],[20200906,617.29],[20200907,616.44],[20200908,615.52],[20200909,615.96],[20200910,615.71],[20200911,615.72],[20200912,615.72],[20200913,615.72],[20200914,616.17],[20200915,617.01],[20200916,617.9],[20200917,617.87],[20200918,617.01],[20200919,617.01],[20200920,617],[20200921,615.01],[20200922,614.39],[20200923,613.96],[20200924,612.91],[20200925,612.35],[20200926,612.35],[20200927,612.35],[20200928,613.57],[20200929,614.17],[20200930,614.33],[20201001,614.95],[20201002,615.17],[20201003,615.17],[20201004,615.18],[20201005,615.77],[20201006,616.1],[20201007,616.54],[20201008,617.65],[20201009,618.91],[20201010,618.91],[20201011,618.91],[20201012,620.41],[20201013,621.3],[20201014,621.63],[20201015,620.78],[20201016,620.67],[20201017,620.67],[20201018,620.67],[20201019,620.11],[20201020,619.33],[20201021,618.22],[20201022,617.63],[20201023,617.68],[20201024,617.68],[20201025,617.68],[20201026,616.7],[20201027,615.93],[20201028,613.84],[20201029,612.87],[20201030,611.87],[20201031,611.84],[20201101,611.84],[20201102,612.92],[20201103,614.39],[20201104,617.18],[20201105,619.57],[20201106,620.87],[20201107,620.87],[20201108,620.87],[20201109,622.45],[20201110,622.96],[20201111,624],[20201112,624.08],[20201113,624.58],[20201114,624.58],[20201115,624.58],[20201116,625.76],[20201117,626.19],[20201118,626.46],[20201119,626.41],[20201120,626.7],[20201121,626.7],[20201122,626.69],[20201123,627.02],[20201124,627.68],[20201125,628.03],[20201126,628.36],[20201127,628.63],[20201128,628.63],[20201129,628.63],[20201130,627.91],[20201201,627.91],[20201202,627.48],[20201203,627.23],[20201204,627.84],[20201205,627.84],[20201206,627.84],[20201207,628.61],[20201208,629.22],[20201209,629.81],[20201210,629.57],[20201211,629.08],[20201212,629.08],[20201213,629.08],[20201214,629.09],[20201215,629.42],[20201216,629.82],[20201217,630.44],[20201218,630.51],[20201219,630.51],[20201220,630.52],[20201221,629.51],[20201222,629.32],[20201223,629.77],[20201224,629.79],[20201225,629.79],[20201226,629.79],[20201227,629.79],[20201228,630.58],[20201229,631.21],[20201230,631.45],[20201231,631.87],[20210101,631.87],[20210102,631.87],[20210103,631.87],[20210104,632.58],[20210105,632.92],[20210106,633.13],[20210107,634.15],[20210108,635.41],[20210109,635.41],[20210110,635.42],[20210111,635.77],[20210112,635.58],[20210113,635.77],[20210114,636.68],[20210115,636.6],[20210116,636.6],[20210117,636.6],[20210118,636.51],[20210119,636.36],[20210120,637.64],[20210121,638.17],[20210122,637.56],[20210123,637.56],[20210124,637.56],[20210125,637.39],[20210126,637.37],[20210127,636.32],[20210128,635.15],[20210129,633.14],[20210130,633.14],[20210131,633.12],[20210201,633.84],[20210202,635.66],[20210203,637.35],[20210204,638.28],[20210205,638.95],[20210206,638.95],[20210207,638.95],[20210208,639.66],[20210209,639.85],[20210210,639.91],[20210211,640.3],[20210212,640.67],[20210213,640.67],[20210214,640.67],[20210215,641.14],[20210216,641.07],[20210217,640.78],[20210218,639.47],[20210219,638.52],[20210220,638.52],[20210221,638.52],[20210222,637.24],[20210223,635.64],[20210224,634.94],[20210225,633.08],[20210226,631.46],[20210227,631.46],[20210228,631.44],[20210301,632.73],[20210302,633.83],[20210303,633.59],[20210304,632.1],[20210305,631.43],[20210306,631.43],[20210307,631.43],[20210308,631.9],[20210309,633.2],[20210310,634.34],[20210311,635.7],[20210312,636],[20210313,636],[20210314,636],[20210315,636.66],[20210316,637.59],[20210317,637.38],[20210318,636.76],[20210319,636.23],[20210320,636.23],[20210321,636.23],[20210322,636.2],[20210323,636.2],[20210324,636.26],[20210325,636.36],[20210326,637.13],[20210327,637.13],[20210328,637.13],[20210329,637.83],[20210330,638.3],[20210331,638.56],[20210401,639.73],[20210402,639.76],[20210403,639.76],[20210404,639.76],[20210405,639.78],[20210406,641.24],[20210407,641.44],[20210408,642],[20210409,642.2],[20210410,642.2],[20210411,642.2],[20210412,642.06],[20210413,641.86],[20210414,641.52],[20210415,642.27],[20210416,643.27],[20210417,643.27],[20210418,643.27],[20210419,643.31],[20210420,641.75],[20210421,641.69],[20210422,641.96],[20210423,642.28],[20210424,642.28],[20210425,642.28],[20210426,642.36],[20210427,642.49],[20210428,642.32],[20210429,641.94],[20210430,641.7],[20210501,641.7],[20210502,641.7],[20210503,641.73],[20210504,641.51],[20210505,642.24],[20210506,642.44],[20210507,643.05],[20210508,643.05],[20210509,643.05],[20210510,642.96],[20210511,640.97],[20210512,639.46],[20210513,639.45],[20210514,639.42],[20210515,639.42],[20210516,639.42],[20210517,639.7],[20210518,639.63],[20210519,638.26],[20210520,638.58],[20210521,639.76],[20210522,639.76],[20210523,639.76],[20210524,639.77],[20210525,640.89],[20210526,641.92],[20210527,642.4],[20210528,643.31],[20210529,643.31],[20210530,643.32],[20210531,643.27],[20210601,643.56],[20210602,644.24],[20210603,644.31],[20210604,645.19],[20210605,645.19],[20210606,645.19],[20210607,645.66],[20210608,646.1],[20210609,646.44],[20210610,646.89],[20210611,648.1],[20210612,648.1],[20210613,648.11],[20210614,648.58],[20210615,648.55],[20210616,648.25],[20210617,648.36],[20210618,647.79],[20210619,647.79],[20210620,647.78],[20210621,647.42],[20210622,647.57],[20210623,647.47],[20210624,648.08],[20210625,648.55],[20210626,648.55],[20210627,648.55],[20210628,648.94],[20210629,649.32],[20210630,649.44],[20210701,649.77],[20210702,650.85],[20210703,650.85],[20210704,650.85],[20210705,651.18],[20210706,651.59],[20210707,652.41],[20210708,651.59],[20210709,651.56],[20210710,651.56],[20210711,651.56],[20210712,652.16],[20210713,652.89],[20210714,653.41],[20210715,653.16],[20210716,652.68],[20210717,652.68],[20210718,652.68],[20210719,650.93],[20210720,650.68],[20210721,651.45],[20210722,652.8],[20210723,654.15],[20210724,654.15],[20210725,654.15],[20210726,654.4],[20210727,653.81],[20210728,653.85],[20210729,654.27],[20210730,654.43],[20210731,654.43],[20210801,654.43],[20210802,654.81],[20210803,655.42],[20210804,656.16],[20210805,656.79],[20210806,657.07],[20210807,657.07],[20210808,657.07],[20210809,656.86],[20210810,657.05],[20210811,657.39],[20210812,657.68],[20210813,657.8],[20210814,657.8],[20210815,657.8],[20210816,657.87],[20210817,657.89],[20210818,657.81],[20210819,656.82],[20210820,656.65],[20210821,656.65],[20210822,656.64],[20210823,656.95],[20210824,657.89],[20210825,657.93],[20210826,657.15],[20210827,657.26],[20210828,657.26],[20210829,657.26],[20210830,657.75],[20210831,657.96],[20210901,657.87],[20210902,657.99],[20210903,657.82],[20210904,657.82],[20210905,657.82],[20210906,658.23],[20210907,657.84],[20210908,657.11],[20210909,656.82],[20210910,656.4],[20210911,656.4],[20210912,656.4],[20210913,656.49],[20210914,656.32],[20210915,656.15],[20210916,655.99],[20210917,655.1],[20210918,655.1],[20210919,655.1],[20210920,653.59],[20210921,653.21],[20210922,653.83],[20210923,654.64],[20210924,654.33],[20210925,654.33],[20210926,654.32],[20210927,653.84],[20210928,651.75],[20210929,651.05],[20210930,650.61],[20211001,650.61],[20211002,650.61],[20211003,650.61],[20211004,649.8],[20211005,650.13],[20211006,649.77],[20211007,650.85],[20211008,651.01],[20211009,651.01],[20211010,651.01],[20211011,650.67],[20211012,649.94],[20211013,650.2],[20211014,652.11],[20211015,653.5],[20211016,653.5],[20211017,653.5],[20211018,653.92],[20211019,653.82],[20211020,654.27],[20211021,654.39],[20211022,654.66],[20211023,654.66],[20211024,654.66],[20211025,655.26],[20211026,655.94],[20211027,656.34],[20211028,656.16],[20211029,655.75],[20211030,655.75],[20211031,655.75],[20211101,656.09],[20211102,657.16],[20211103,657.9],[20211104,659.62],[20211105,661.2],[20211106,661.2],[20211107,661.21],[20211108,661.51],[20211109,661.81],[20211110,661.78],[20211111,661.95],[20211112,662.46],[20211113,662.46],[20211114,662.46],[20211115,663.14],[20211116,664.03],[20211117,664.36],[20211118,664.14],[20211119,664.57],[20211120,664.57],[20211121,664.57],[20211122,664.33],[20211123,662.32],[20211124,661.51],[20211125,661.41],[20211126,658.74],[20211127,658.74],[20211128,658.73],[20211129,657.57],[20211130,656.28],[20211201,656.34],[20211202,656.08],[20211203,656.27],[20211204,656.27],[20211205,656.27],[20211206,657.02],[20211207,659.67],[20211208,660.13],[20211209,660.49],[20211210,660.61],[20211211,660.61],[20211212,660.61],[20211213,660.58],[20211214,659.52],[20211215,659.24],[20211216,659.46],[20211217,659.53],[20211218,659.53],[20211219,659.53],[20211220,657.8],[20211221,657.71],[20211222,658.46],[20211223,659.78],[20211224,659.79],[20211225,659.79],[20211226,659.79],[20211227,660.89],[20211228,661.87],[20211229,661.83],[20211230,661.92],[20211231,661.96],[20220101,661.96],[20220102,661.96],[20220103,661.64],[20220104,662.14],[20220105,661.49],[20220106,659.56],[20220107,657.56],[20220108,657.56],[20220109,657.56],[20220110,655.79],[20220111,655.56],[20220112,656.31],[20220113,656.16],[20220114,654.92],[20220115,654.92],[20220116,654.92],[20220117,654.44],[20220118,653.3],[20220119,652.61],[20220120,652.49],[20220121,651.28],[20220122,651.28],[20220123,651.28],[20220124,648.69],[20220125,646.91],[20220126,647.02],[20220127,647.49],[20220128,647.04],[20220129,647.04],[20220130,647.04],[20220131,647.56],[20220201,648.59],[20220202,649.3],[20220203,647.07],[20220204,642.38],[20220205,642.38],[20220206,642.37],[20220207,640.11],[20220208,639.86],[20220209,641.56],[20220210,641.41],[20220211,640.37],[20220212,640.37],[20220213,640.37],[20220214,638.93],[20220215,638.56],[20220216,638.87],[20220217,639.18],[20220218,638.64],[20220219,638.64],[20220220,638.63],[20220221,637.46],[20220222,635.86],[20220223,634.51],[20220224,633.48],[20220225,633.57],[20220226,633.57],[20220227,633.57],[20220228,634.87],[20220301,636.59],[20220302,637.13],[20220303,636.6],[20220304,636.36],[20220305,636.36],[20220306,636.35],[20220307,633.82],[20220308,631.02],[20220309,630.16],[20220310,628.72],[20220311,629.02],[20220312,629.02],[20220313,629.02],[20220314,627.76],[20220315,626.68],[20220316,628.48],[20220317,630.22],[20220318,632.97],[20220319,632.97],[20220320,632.97],[20220321,633.69],[20220322,634.26],[20220323,634.36],[20220324,634.51],[20220325,634.27],[20220326,634.27],[20220327,634.27],[20220328,634.17],[20220329,634.1],[20220330,634.17],[20220331,634.51],[20220401,634.95],[20220402,634.95],[20220403,634.95],[20220404,636.44],[20220405,636.84],[20220406,634.94],[20220407,633.48],[20220408,633.53],[20220409,633.53],[20220410,633.54],[20220411,631.65],[20220412,630.98],[20220413,631.1],[20220414,630.89],[20220415,630.89],[20220416,630.89],[20220417,630.89],[20220418,630.87],[20220419,630],[20220420,629.81],[20220421,628.61],[20220422,626.4],[20220423,626.4],[20220424,626.39],[20220425,624.83],[20220426,624.07],[20220427,624.39],[20220428,624.7],[20220429,624.3],[20220430,624.29],[20220501,624.29],[20220502,622.75],[20220503,621.72],[20220504,621.27],[20220505,620.22],[20220506,616.87],[20220507,616.87],[20220508,616.87],[20220509,614.36],[20220510,611.34],[20220511,611.23],[20220512,612.73],[20220513,614.44],[20220514,614.44],[20220515,614.45],[20220516,614.9],[20220517,615],[20220518,613.85],[20220519,612.96],[20220520,612.25],[20220521,612.25],[20220522,612.25],[20220523,612.26],[20220524,611.47],[20220525,612.37],[20220526,612.43],[20220527,615.34],[20220528,615.34],[20220529,615.35],[20220530,616.53],[20220531,616.62],[20220601,615.42],[20220602,615.07],[20220603,614.11],[20220604,614.11],[20220605,614.11],[20220606,614.08],[20220607,613.61],[20220608,612.29],[20220609,610.37],[20220610,607.28],[20220611,607.28],[20220612,607.27],[20220613,601.46],[20220614,596.46],[20220615,595.49],[20220616,595.14],[20220617,593.39],[20220618,593.39],[20220619,593.39],[20220620,592.49],[20220621,592.48],[20220622,593.08],[20220623,594.07],[20220624,597.02],[20220625,597.02],[20220626,597.03],[20220627,597.39],[20220628,597.27],[20220629,597.11],[20220630,596.8],[20220701,597.58],[20220702,597.58],[20220703,597.58],[20220704,597.79],[20220705,599.49],[20220706,601.03],[20220707,602.28],[20220708,603.43],[20220709,603.43],[20220710,603.44],[20220711,604.35],[20220712,605.32],[20220713,604.66],[20220714,603.2],[20220715,603.36],[20220716,603.36],[20220717,603.35],[20220718,602.86],[20220719,602.94],[20220720,604.16],[20220721,605.49],[20220722,608.35],[20220723,608.35],[20220724,608.35],[20220725,609.36],[20220726,610.9],[20220727,611.85],[20220728,614.45],[20220729,616.95],[20220730,616.95],[20220731,616.98],[20220801,618.38],[20220802,618.47],[20220803,618.57],[20220804,619.39],[20220805,618.8],[20220806,618.8],[20220807,618.81],[20220808,619.2],[20220809,618.37],[20220810,618.95],[20220811,619.03],[20220812,620.38],[20220813,620.38],[20220814,620.38],[20220815,621.29],[20220816,623],[20220817,621.46],[20220818,620.51],[20220819,619.37],[20220820,619.37],[20220821,619.37],[20220822,617.42],[20220823,615.65],[20220824,614.82],[20220825,615.36],[20220826,614.01],[20220827,614.01],[20220828,614.01],[20220829,611.55],[20220830,608.71],[20220831,606.24],[20220901,603.84],[20220902,603.41],[20220903,603.41],[20220904,603.41],[20220905,603.64],[20220906,603.17],[20220907,603.17],[20220908,602.99],[20220909,604.3],[20220910,604.3],[20220911,604.3],[20220912,605.37],[20220913,604.28],[20220914,603.49],[20220915,601.75],[20220916,599.64],[20220917,599.64],[20220918,599.64],[20220919,597.81],[20220920,596.05],[20220921,596.39],[20220922,594.27],[20220923,592.6],[20220924,592.6],[20220925,592.6],[20220926,589.98],[20220927,588.14],[20220928,588.07],[20220929,585.28],[20220930,584.5],[20221001,584.5],[20221002,584.5],[20221003,584.83],[20221004,587.88],[20221005,588.78],[20221006,588.64],[20221007,586.57],[20221008,586.57],[20221009,586.56],[20221010,584.87],[20221011,582.91],[20221012,581.64],[20221013,580.95],[20221014,580.61],[20221015,580.61],[20221016,580.61],[20221017,581.63],[20221018,581.98],[20221019,581.75],[20221020,580.59],[20221021,579.98],[20221022,579.98],[20221023,579.98],[20221024,580.58],[20221025,582.73],[20221026,583.43],[20221027,585.13],[20221028,586.39],[20221029,586.39],[20221030,586.39],[20221031,587],[20221101,587.44],[20221102,587.91],[20221103,586.63],[20221104,586.26],[20221105,586.26],[20221106,586.26],[20221107,585.96],[20221108,586.77],[20221109,587.29],[20221110,591.11],[20221111,592.24],[20221112,592.24],[20221113,592.25],[20221114,593.91],[20221115,594.46],[20221116,594.7],[20221117,594.45],[20221118,594.28],[20221119,594.28],[20221120,594.28],[20221121,595.41],[20221122,596.42],[20221123,597.36],[20221124,598.53],[20221125,598.7],[20221126,598.7],[20221127,598.7],[20221128,597.58],[20221129,597.76],[20221130,598.85],[20221201,600.89],[20221202,601.86],[20221203,601.86],[20221204,601.86],[20221205,600.75],[20221206,600.21],[20221207,599.48],[20221208,599.32],[20221209,598.94],[20221210,598.94],[20221211,598.94],[20221212,598.5],[20221213,599.33],[20221214,599.6],[20221215,597.18],[20221216,593.96],[20221217,593.96],[20221218,593.96],[20221219,592.03],[20221220,590.43],[20221221,590.81],[20221222,590.37],[20221223,589.94],[20221224,589.94],[20221225,589.94],[20221226,589.94],[20221227,588.8],[20221228,588.16],[20221229,588.32],[20221230,587.56],[20221231,587.55],[20230101,587.55],[20230102,588.03],[20230103,590.06],[20230104,592.34],[20230105,592.76],[20230106,594.37],[20230107,594.37],[20230108,594.38],[20230109,595.57],[20230110,595.44],[20230111,596.39],[20230112,597.64],[20230113,599.1],[20230114,599.1],[20230115,599.1],[20230116,599.94],[20230117,600.77],[20230118,602.06],[20230119,601.46],[20230120,600.56],[20230121,600.56],[20230122,600.56],[20230123,600.21],[20230124,600.6],[20230125,600.9],[20230126,601.33],[20230127,601.65],[20230128,601.65],[20230129,601.65],[20230130,600.52],[20230131,600.52],[20230201,601],[20230202,603.6],[20230203,604.69],[20230204,604.69],[20230205,604.69],[20230206,604.3],[20230207,603.95],[20230208,603.57],[20230209,603.63],[20230210,602.7],[20230211,602.7],[20230212,602.7],[20230213,602.46],[20230214,601.74],[20230215,601.48],[20230216,601.03],[20230217,600.4],[20230218,600.4],[20230219,600.4],[20230220,600.15],[20230221,598.82],[20230222,597.62],[20230223,597.65],[20230224,597],[20230225,597],[20230226,597],[20230227,596.57],[20230228,595.29],[20230301,593.75],[20230302,593.46],[20230303,594.76],[20230304,594.76],[20230305,594.76],[20230306,595.52],[20230307,595.32],[20230308,595.42],[20230309,594.96],[20230310,594.55],[20230311,594.55],[20230312,594.55],[20230313,594.42],[20230314,593.6],[20230315,594.98],[20230316,594.68],[20230317,594.9],[20230318,594.9],[20230319,594.9],[20230320,594.25],[20230321,593.88],[20230322,593.79],[20230323,594.26],[20230324,595.71],[20230325,595.71],[20230326,595.71],[20230327,595.5],[20230328,594.22],[20230329,594.45],[20230330,595.08],[20230331,596.83],[20230401,596.83],[20230402,596.83],[20230403,598.45],[20230404,599.06],[20230405,599.67],[20230406,600.19],[20230407,600.21],[20230408,600.21],[20230409,600.21],[20230410,600.2],[20230411,599.86],[20230412,599.29],[20230413,599.16],[20230414,598.92],[20230415,598.92],[20230416,598.92],[20230417,599.27],[20230418,599.42],[20230419,598.89],[20230420,598.77],[20230421,598.49],[20230422,598.49],[20230423,598.49],[20230424,598.12],[20230425,598.34],[20230426,597.52],[20230427,596.98],[20230428,598.36],[20230429,598.36],[20230430,598.37],[20230501,598.37],[20230502,598.98],[20230503,599.16],[20230504,599.23],[20230505,599.63],[20230506,599.63],[20230507,599.63],[20230508,599.87],[20230509,600.02],[20230510,600.46],[20230511,601.35],[20230512,601.84],[20230513,601.84],[20230514,601.84],[20230515,601.9],[20230516,601.23],[20230517,600.93],[20230518,600.91],[20230519,600.96],[20230520,600.96],[20230521,600.96],[20230522,601.14],[20230523,600.55],[20230524,599.1],[20230525,598.36],[20230526,598.47],[20230527,598.47],[20230528,598.47],[20230529,598.5],[20230530,600.16],[20230531,601.02],[20230601,601.81],[20230602,602.71],[20230603,602.71],[20230604,602.71],[20230605,603.36],[20230606,604.07],[20230607,603.52],[20230608,603.19],[20230609,603.36],[20230610,603.36],[20230611,603.36],[20230612,603.84],[20230613,604.12],[20230614,604.4],[20230615,603.94],[20230616,603.77],[20230617,603.77],[20230618,603.77],[20230619,603.26],[20230620,602.77],[20230621,601.92],[20230622,600.54],[20230623,600.8],[20230624,600.8],[20230625,600.81],[20230626,601.28],[20230627,600.75],[20230628,601.22],[20230629,601.24],[20230630,602.2],[20230701,602.2],[20230702,602.2],[20230703,602.6],[20230704,603.08],[20230705,602.69],[20230706,600.04],[20230707,598.29],[20230708,598.29],[20230709,598.29],[20230710,597.31],[20230711,598.08],[20230712,599.93],[20230713,602.07],[20230714,602.72],[20230715,602.72],[20230716,602.72],[20230717,602.64],[20230718,603.68],[20230719,604.91],[20230720,604.95],[20230721,605.13],[20230722,605.13],[20230723,605.13],[20230724,606],[20230725,606.83],[20230726,606.93],[20230727,607.46],[20230728,608.01],[20230729,608.01],[20230730,608.01],[20230731,608.19],[20230801,607.96],[20230802,606.46],[20230803,604.95],[20230804,604.13],[20230805,604.13],[20230806,604.13],[20230807,603.89],[20230808,604.76],[20230809,604.66],[20230810,604.64],[20230811,603.32],[20230812,603.32],[20230813,603.32],[20230814,602.98],[20230815,602.4],[20230816,600.94],[20230817,599.81],[20230818,599.27],[20230819,599.27],[20230820,599.27],[20230821,598.41],[20230822,599.05],[20230823,601.41],[20230824,602.12],[20230825,602.34],[20230826,602.34],[20230827,602.34],[20230828,602.6],[20230829,604.14],[20230830,604.45],[20230831,605.61],[20230901,606.03],[20230902,606.03],[20230903,606.03],[20230904,606.25],[20230905,605.88],[20230906,604.65],[20230907,604.24],[20230908,604.31],[20230909,604.31],[20230910,604.32],[20230911,604.38],[20230912,604.43],[20230913,603.77],[20230914,605.02],[20230915,605.71],[20230916,605.71],[20230917,605.72],[20230918,604.98],[20230919,603.8],[20230920,603.64],[20230921,602.07],[20230922,601.16],[20230923,601.16],[20230924,601.16],[20230925,600.26],[20230926,599.2],[20230927,598.49],[20230928,597.3],[20230929,597.81],[20230930,597.82],[20231001,597.82],[20231002,597.5],[20231003,596.59],[20231004,594.69],[20231005,594.32],[20231006,594.52],[20231007,594.52],[20231008,594.53],[20231009,595.85],[20231010,597.55],[20231011,599.07],[20231012,599.48],[20231013,599.69],[20231014,599.69],[20231015,599.69],[20231016,599.39],[20231017,598.19],[20231018,596.75],[20231019,594.85],[20231020,593.22],[20231021,593.22],[20231022,593.22],[20231023,592.12],[20231024,592.65],[20231025,592.74],[20231026,592.45],[20231027,592.15],[20231028,592.15],[20231029,592.15],[20231030,592.04],[20231031,592.57],[20231101,593.33],[20231102,596.68],[20231103,599.14],[20231104,599.14],[20231105,599.15],[20231106,599.42],[20231107,600.13],[20231108,600.68],[20231109,600.69],[20231110,600.23],[20231111,600.23],[20231112,600.22],[20231113,600.17],[20231114,602.1],[20231115,603.44],[20231116,604.3],[20231117,605],[20231118,605],[20231119,605],[20231120,605],[20231121,605.42],[20231122,606.43],[20231123,606.43],[20231124,606.09],[20231125,606.09],[20231126,606.09],[20231127,606.37],[20231128,606.97],[20231129,608.61],[20231130,610.19],[20231201,612.74],[20231202,612.74],[20231203,612.74],[20231204,614.28],[20231205,615.74],[20231206,617.12],[20231207,618.08],[20231208,617.98],[20231209,617.98],[20231210,617.97],[20231211,617.99],[20231212,618.44],[20231213,619.77],[20231214,621.85],[20231215,623.93],[20231216,623.93],[20231217,623.94],[20231218,624.47],[20231219,624.97],[20231220,625.57],[20231221,626.12],[20231222,626.41],[20231223,626.41],[20231224,626.41],[20231225,626.41],[20231226,626.42],[20231227,626.99],[20231228,627.8],[20231229,627.98],[20231230,627.98],[20231231,628.01],[20240101,628.01],[20240102,627.56],[20240103,626.3],[20240104,624.79],[20240105,623.56],[20240106,623.56],[20240107,623.56],[20240108,623.59],[20240109,623.86],[20240110,623.92],[20240111,624.01],[20240112,625.33],[20240113,625.33],[20240114,625.33],[20240115,625.63],[20240116,625.32],[20240117,623.16],[20240118,622.46],[20240119,622.64],[20240120,622.64],[20240121,622.64],[20240122,623.95],[20240123,624.38],[20240124,624.97],[20240125,626.01],[20240126,627.26],[20240127,627.26],[20240128,627.26],[20240129,629.24],[20240130,629.53],[20240131,630.16],[20240201,630.68],[20240202,630.51],[20240203,630.51],[20240204,630.51],[20240205,629.85],[20240206,629.83],[20240207,629.88],[20240208,629.64],[20240209,629.16],[20240210,629.16],[20240211,629.16],[20240212,629.74],[20240213,628.71],[20240214,628.92],[20240215,629.64],[20240216,629.85],[20240217,629.85],[20240218,629.85],[20240219,629.79],[20240220,629.41],[20240221,628.96],[20240222,629.58],[20240223,630.94],[20240224,630.94],[20240225,630.94],[20240226,630.81],[20240227,630.52],[20240228,630.33],[20240229,630.65],[20240301,631.64],[20240302,631.64],[20240303,631.64],[20240304,632.33],[20240305,632.73],[20240306,633.13],[20240307,634.58],[20240308,635.64],[20240309,635.64],[20240310,635.64],[20240311,635.57],[20240312,635.9],[20240313,635.96],[20240314,635.47],[20240315,634.51],[20240316,634.51],[20240317,634.51],[20240318,634.04],[20240319,634.44],[20240320,635.15],[20240321,636.28],[20240322,637.92],[20240323,637.92],[20240324,637.92],[20240325,637.82],[20240326,637.46],[20240327,638.39],[20240328,637.48],[20240329,637.51],[20240330,637.51],[20240331,637.51],[20240401,637.49],[20240402,636.68],[20240403,635.87],[20240404,635.31],[20240405,635.06],[20240406,635.06],[20240407,635.06],[20240408,634.78],[20240409,635.09],[20240410,634.79],[20240411,634.54],[20240412,635.71],[20240413,635.71],[20240414,635.71],[20240415,634.71],[20240416,632.19],[20240417,631.07],[20240418,630.45],[20240419,629.84],[20240420,629.84],[20240421,629.84],[20240422,630.18],[20240423,631.11],[20240424,631.03],[20240425,630.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 979,74€ |
2021 | 1.063,28€ |
2022 | 1.031,01€ |
2023 | 1.009,01€ |
2024 | 1.092,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,03% |
3 M | -0,08% |
6 M | 8,01% |
lfd. Jahr | -0,42% |
1 Jahr | 8,27% |
3 Jahre | 3,02% |
5 Jahre | 9,54% |
10 Jahre | 33,72% |
Entwicklung p.a. | 3,87% |
Wertentwicklung seit Auflage | 171,01% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds ist überwiegend in festverzinslichen Wertpapieren weltweiter Emittenten investiert. Die durchschnittliche Laufzeit aller Anleihen wird von einer quantitativen Datenbank gesteuert. Aktien und Aktienzertifikate dürfen maximal 25% des Wertes des Fonds ausmachen. Nach Vorgabe der von der Datenbank vorgegebenen Auslösepunkte wird ein Aufbau/Abbau der Gewichtung der Positionen im Aktienbereich vorgenommen. Die der Aktienquote zugerechneten Werte setzen sich aus den Bausteinen Index, Substanz und Wachstum zusammen.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC 4,850% 10.05.2053 | k.A. |
BLOOMIN BRANDS 5,125% 15.04.2029 | k.A. |
CHENIERE ENERGY 4,625% 15.10.2028 | k.A. |
CONSTELLIUM NV 4,250% 15.02.2026 | k.A. |
DELL COMPUTER 7,100% 15.04.2028 | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.026 | -2.861500 |
04.2020 - 04.2021 | 8.5267 | 9.049100 |
04.2021 - 04.2022 | -3.0353 | -2.433200 |
04.2022 - 04.2023 | -2.1339 | -4.798700 |
04.2023 - 04.2024 | 8.2714 | 5.445700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,12% | 7,62% | 8,33% | 6,76% |
Sharpe Ratio | 1,18 | 0,06 | 0,23 | 0,46 |
Tracking Error | 2,19% | 3,92% | 4,24% | 3,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,18 | 1,22 | 1,16 |
Treynor Ratio | 5,54 | 0,41 | 1,59 | 2,70 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
APPLE INC 4,850% 10.05.2053 | k.A. |
BLOOMIN BRANDS 5,125% 15.04.2029 | k.A. |
CHENIERE ENERGY 4,625% 15.10.2028 | k.A. |
CONSTELLIUM NV 4,250% 15.02.2026 | k.A. |
DELL COMPUTER 7,100% 15.04.2028 | k.A. |
META PLATFORMS 5,600% 15.05.2053 | k.A. |
SIRIUS XM RADIO 5,500% 01.07.2029 | k.A. |
T-MOBILE USA INC 4,750% 01.02.2028 | k.A. |
UNITED RENTAL NA 3,750% 15.01.2032 | k.A. |
US TREASURY N/B 4,375% 15.08.2043 | k.A. |
Länderverteilung (24. 04. 2024)
USA | 64,07% |
Deutschland | 11,70% |
Welt | 11,11% |
Frankreich | 4,69% |
Kanada | 3,97% |
Norwegen | 3,64% |
Kasse | 0,82% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Unternehmensanleihen | 54,54% |
Staatsanleihen | 19,45% |
Aktien | 15,35% |
Investmentfonds | 9,84% |
Geldmarkt/Kasse | 0,82% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 69,00% |
Euro | 17,22% |
Kanadische Dollar | 4,62% |
Norwegische Krone | 2,97% |
Britisches Pfund Sterling | 1,48% |
Australischer Dollar | 1,45% |
Japanischer Yen | 1,07% |
Divers | 0,92% |
Polnischer Zloty | 0,80% |
Ungarische Forint | 0,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1568KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3494KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,17% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der TBF Global Asset Management GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.01.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 113,26 Mio. EUR |