Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977700
ISIN: DE0009777003
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
431,93 €
-0,05 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Concept DJE Globale Aktien"},"ts":[[20160711,244.99],[20160712,245.9],[20160713,247.44],[20160714,247.58],[20160715,247.91],[20160718,249.73],[20160719,248.58],[20160720,250.93],[20160721,250.51],[20160722,250.93],[20160725,251.82],[20160726,251.81],[20160727,253.53],[20160728,252.5],[20160729,252.53],[20160801,252.39],[20160802,250.99],[20160803,249.75],[20160804,251.61],[20160805,251.94],[20160808,254.34],[20160809,255.04],[20160810,255.63],[20160811,256.35],[20160812,256.87],[20160815,256.61],[20160816,255.02],[20160817,253.49],[20160818,253.04],[20160819,252.68],[20160822,252.63],[20160823,253.23],[20160824,254.45],[20160825,252.52],[20160826,251.75],[20160829,252.47],[20160830,253.96],[20160831,254.07],[20160901,253.72],[20160902,253.71],[20160905,256.04],[20160906,256.66],[20160907,256.04],[20160908,256.45],[20160909,254.35],[20160912,248.82],[20160913,251.38],[20160914,250],[20160915,249.29],[20160916,249.81],[20160919,251.45],[20160920,251.62],[20160921,252.77],[20160922,254.85],[20160923,255.66],[20160926,253.19],[20160927,251.67],[20160928,254.41],[20160929,254.62],[20160930,251.94],[20161004,256.09],[20161005,253.74],[20161006,254.01],[20161007,253.57],[20161010,252.31],[20161011,254.21],[20161012,253.2],[20161013,251.98],[20161014,253.4],[20161017,252.95],[20161018,254.07],[20161019,254.84],[20161020,255.59],[20161021,256.33],[20161024,257.25],[20161025,256.78],[20161026,254.44],[20161027,254.74],[20161028,253.56],[20161031,252.42],[20161101,251.9],[20161102,248.73],[20161103,247.34],[20161104,245.14],[20161107,247.06],[20161108,249.12],[20161109,248.02],[20161110,253.37],[20161111,250.45],[20161114,250.98],[20161115,249.77],[20161116,252.42],[20161117,252.85],[20161118,255.54],[20161121,254.91],[20161122,256.74],[20161123,256.95],[20161124,257.11],[20161125,257.21],[20161128,256.39],[20161129,256.78],[20161130,257.17],[20161201,255.66],[20161202,253.52],[20161205,255.5],[20161206,254.76],[20161207,257.29],[20161208,259.18],[20161209,262.78],[20161212,263.52],[20161213,262.97],[20161214,263.2],[20161215,263.87],[20161216,265.58],[20161219,265.75],[20161220,266.98],[20161221,267.34],[20161222,266.89],[20161223,265.88],[20161227,266.45],[20161228,267.78],[20161229,266.72],[20161230,265.81],[20170102,267.9],[20170103,269.6],[20170104,269.36],[20170105,269.3],[20170106,268.5],[20170109,269.28],[20170110,269.09],[20170111,270.72],[20170112,268.83],[20170113,268.85],[20170116,269.79],[20170117,268.46],[20170118,268.37],[20170119,268.9],[20170120,269.08],[20170123,269.2],[20170124,269.32],[20170125,271.25],[20170126,273.59],[20170127,272.55],[20170130,271.38],[20170131,270.21],[20170201,269.05],[20170202,268.89],[20170203,269.34],[20170206,269.27],[20170207,270.69],[20170208,271.09],[20170209,271.07],[20170210,272.73],[20170213,274.53],[20170214,275.53],[20170215,277.55],[20170216,277],[20170217,276.21],[20170220,277.43],[20170221,279.59],[20170222,281.52],[20170223,280.29],[20170224,277.1],[20170227,277.89],[20170228,277.8],[20170301,280.14],[20170302,282.7],[20170303,281.44],[20170306,280.21],[20170307,279.92],[20170308,279.66],[20170309,279.08],[20170310,279.68],[20170313,279.59],[20170314,280.29],[20170315,280.89],[20170316,281.97],[20170317,281.3],[20170320,281.56],[20170321,281.49],[20170322,277.35],[20170323,278.56],[20170324,279.19],[20170327,277.64],[20170328,278.91],[20170329,281.07],[20170330,282.75],[20170331,284.54],[20170403,286.32],[20170404,285.53],[20170405,285.73],[20170406,285.42],[20170407,286.15],[20170410,287.09],[20170411,287.21],[20170412,286.07],[20170413,285.15],[20170418,284.07],[20170419,283],[20170420,282.02],[20170421,284.49],[20170424,284.38],[20170425,285.97],[20170426,286.83],[20170427,287.22],[20170428,289.04],[20170502,290.01],[20170503,290.83],[20170504,291.07],[20170505,290.08],[20170508,291.25],[20170509,292.71],[20170510,293.67],[20170511,293.78],[20170512,293.34],[20170515,293.19],[20170516,292.15],[20170517,291.5],[20170518,285.29],[20170519,288.26],[20170522,289.16],[20170523,289.24],[20170524,289.66],[20170526,290.55],[20170529,291.36],[20170530,291.98],[20170531,291.85],[20170601,291.65],[20170602,294.28],[20170606,292.6],[20170607,292.79],[20170608,293.01],[20170609,294.62],[20170612,291.51],[20170613,291.78],[20170614,293.33],[20170616,291.12],[20170619,292.02],[20170620,294.47],[20170621,292.35],[20170622,292.47],[20170623,291.97],[20170626,293.67],[20170627,290.68],[20170628,287.47],[20170629,288.28],[20170630,286.32],[20170703,287.28],[20170704,287.49],[20170705,288.62],[20170706,288.04],[20170707,285.96],[20170710,288.17],[20170711,289.22],[20170712,289.57],[20170713,293.15],[20170714,293.71],[20170717,293.89],[20170718,292.73],[20170719,293.77],[20170720,294.8],[20170721,291.44],[20170724,289.54],[20170725,290.4],[20170726,291.12],[20170727,290.33],[20170728,287.84],[20170731,288.42],[20170801,286.49],[20170802,287.05],[20170803,286.6],[20170804,286.7],[20170807,289.1],[20170808,289.23],[20170809,289.02],[20170810,287.65],[20170811,282.31],[20170814,284.29],[20170815,286.56],[20170816,288.08],[20170817,288.28],[20170818,285.18],[20170821,285.75],[20170822,286.19],[20170823,287.99],[20170824,287.84],[20170825,288.25],[20170828,285.78],[20170829,282.53],[20170830,285.03],[20170831,288.53],[20170901,290.16],[20170904,288.76],[20170905,289.32],[20170906,287.89],[20170907,288.73],[20170908,288.69],[20170911,290.53],[20170912,293.89],[20170913,293.96],[20170914,294.6],[20170915,294.06],[20170918,295.25],[20170919,295.3],[20170920,295.22],[20170921,295.96],[20170922,295.18],[20170925,295.39],[20170926,294.58],[20170927,295.68],[20170928,296.27],[20170929,297.14],[20171002,299.48],[20171004,302.27],[20171005,302.13],[20171006,304.02],[20171009,302.63],[20171010,302.34],[20171011,301.95],[20171012,302.93],[20171013,303.7],[20171016,305.09],[20171017,305.91],[20171018,306.57],[20171019,303.78],[20171020,305.01],[20171023,306.62],[20171024,305.34],[20171025,305.78],[20171026,304.6],[20171027,309.08],[20171030,311.23],[20171101,315.16],[20171102,314.41],[20171103,314.63],[20171106,316.05],[20171107,317.82],[20171108,316.2],[20171109,315.27],[20171110,312.04],[20171113,310.38],[20171114,310.01],[20171115,305.58],[20171116,307.16],[20171117,309.06],[20171120,308.64],[20171121,311.65],[20171122,313.07],[20171123,311.06],[20171124,311.67],[20171127,310.68],[20171128,310.47],[20171129,311.92],[20171130,309.33],[20171201,307.55],[20171204,309.18],[20171205,306.48],[20171206,305.49],[20171207,306.53],[20171208,309.07],[20171211,309.26],[20171212,310.38],[20171213,311.19],[20171214,309.79],[20171215,308.84],[20171218,312.02],[20171219,313.22],[20171220,312.35],[20171221,311.52],[20171222,312.73],[20171227,311.84],[20171228,312.67],[20171229,312.15],[20180102,310.49],[20180103,314.06],[20180104,316.23],[20180105,318.83],[20180108,321.35],[20180109,323.52],[20180110,323.49],[20180111,323.09],[20180112,321.06],[20180115,320.07],[20180116,321.43],[20180117,321.19],[20180118,322.71],[20180119,323.77],[20180122,326.07],[20180123,327.25],[20180124,327],[20180125,324.62],[20180126,323.65],[20180129,325.34],[20180130,324.54],[20180131,322.86],[20180201,323.13],[20180202,318.35],[20180205,312.7],[20180206,305.01],[20180207,307.88],[20180208,308.04],[20180209,298.34],[20180212,302.44],[20180213,303.73],[20180214,305.38],[20180215,308.57],[20180216,309.94],[20180219,311.38],[20180220,311.74],[20180221,312.96],[20180222,313.88],[20180223,313.56],[20180226,315.82],[20180227,316.58],[20180228,315.51],[20180301,312.92],[20180302,306.29],[20180305,306.28],[20180306,309.74],[20180307,308.91],[20180308,312.09],[20180309,315.92],[20180312,320.29],[20180313,320.13],[20180314,318.22],[20180315,317.84],[20180316,318.16],[20180319,318.27],[20180320,315.71],[20180321,316.72],[20180322,314.46],[20180323,306.96],[20180326,305.13],[20180327,307.72],[20180328,304.36],[20180329,304.34],[20180403,303.52],[20180404,302.41],[20180405,307.11],[20180406,308.56],[20180409,307.39],[20180410,308.85],[20180411,308.05],[20180412,308.42],[20180413,310.95],[20180416,309.75],[20180417,310.51],[20180418,313.62],[20180419,314.6],[20180420,314.52],[20180423,314.24],[20180424,315.32],[20180425,310.6],[20180426,312.14],[20180427,317.07],[20180430,318.29],[20180502,320.33],[20180503,319.94],[20180504,320.06],[20180507,322.88],[20180508,324.65],[20180509,324.99],[20180511,328.33],[20180514,328.43],[20180515,329.68],[20180516,329.79],[20180517,331.13],[20180518,332.03],[20180522,332.92],[20180523,331.18],[20180524,331.26],[20180525,330.08],[20180528,331.04],[20180529,330.04],[20180530,328.2],[20180601,329.47],[20180604,330.2],[20180605,333.17],[20180606,331.84],[20180607,331.93],[20180608,329.98],[20180611,330.41],[20180612,330.91],[20180613,332.51],[20180614,329.74],[20180615,335.21],[20180618,331.62],[20180619,330.23],[20180620,330.65],[20180621,330.12],[20180622,327.42],[20180625,324.92],[20180626,321.28],[20180627,321.56],[20180628,320.81],[20180629,321.46],[20180702,320.81],[20180703,321.57],[20180704,320.1],[20180705,320.32],[20180706,321.13],[20180709,323.62],[20180710,326.41],[20180711,324.41],[20180712,325.47],[20180713,328.35],[20180716,327.49],[20180717,326.69],[20180718,331.54],[20180719,331.53],[20180720,330.53],[20180723,328.5],[20180724,330.72],[20180725,332.53],[20180726,334.55],[20180727,336.03],[20180730,334.21],[20180731,331.05],[20180801,331.9],[20180802,331.01],[20180803,332.81],[20180806,333.28],[20180807,334.52],[20180808,334.23],[20180809,333.63],[20180810,334.96],[20180813,332.68],[20180814,332.96],[20180815,332.3],[20180816,329.05],[20180817,329.53],[20180820,330.9],[20180821,330.69],[20180822,331.2],[20180823,332.19],[20180824,332.09],[20180827,332.96],[20180828,332.84],[20180829,333.41],[20180830,334.51],[20180831,332.58],[20180903,332.95],[20180904,332.11],[20180905,329.51],[20180906,325.71],[20180907,323.65],[20180910,324.95],[20180911,323.45],[20180912,325.32],[20180913,325.88],[20180914,325.94],[20180917,326.9],[20180918,326.11],[20180919,327.58],[20180920,328.44],[20180921,330.2],[20180924,329.62],[20180925,330.12],[20180926,329.92],[20180927,330.54],[20180928,331.92],[20181001,333.77],[20181002,334.31],[20181004,332.36],[20181005,327.86],[20181008,324.54],[20181009,322.31],[20181010,321.36],[20181011,309.99],[20181012,309.21],[20181015,309.4],[20181016,310.63],[20181017,313.41],[20181018,314.53],[20181019,312.24],[20181022,312.66],[20181023,308.29],[20181024,306.78],[20181025,301.83],[20181026,302.95],[20181029,304.37],[20181030,301.69],[20181031,306.05],[20181101,307.78],[20181102,311.14],[20181105,310.38],[20181106,309.09],[20181107,310.86],[20181108,313.67],[20181109,312.83],[20181112,312.18],[20181113,309.41],[20181114,308.73],[20181115,307.44],[20181116,306.27],[20181119,305.75],[20181120,300.1],[20181121,299.51],[20181122,299.75],[20181123,299.14],[20181126,300.69],[20181127,302.35],[20181128,303.01],[20181129,304.61],[20181130,304.4],[20181203,308.96],[20181204,308.58],[20181205,303.12],[20181206,300.7],[20181207,299.56],[20181210,294.5],[20181211,296.35],[20181212,298.31],[20181213,299.01],[20181214,297.98],[20181217,294.53],[20181218,289.88],[20181219,289.94],[20181220,284.85],[20181221,283.71],[20181227,283.34],[20181228,284.45],[20190102,285.58],[20190103,285.42],[20190104,284.79],[20190107,288.04],[20190108,290.1],[20190109,292.58],[20190110,292.01],[20190111,292.81],[20190114,292.01],[20190115,292.09],[20190116,294.03],[20190117,294.77],[20190118,298.41],[20190121,300.21],[20190122,299.61],[20190123,298.75],[20190124,300.06],[20190125,302.07],[20190128,301.64],[20190129,300.81],[20190130,300.34],[20190131,301.71],[20190201,303.25],[20190204,303.14],[20190205,305.84],[20190206,307.89],[20190207,306.37],[20190208,301.63],[20190211,302.89],[20190212,305.14],[20190213,306.5],[20190214,308.45],[20190215,307.07],[20190218,308.93],[20190219,309.38],[20190220,310.54],[20190221,311.44],[20190222,311.69],[20190225,313.06],[20190226,312.32],[20190227,311.22],[20190228,310.61],[20190301,312.72],[20190304,314.86],[20190305,313.87],[20190306,315.28],[20190307,312.84],[20190308,311.17],[20190311,311.36],[20190312,313.69],[20190313,313.92],[20190314,315.61],[20190315,315.41],[20190318,315.74],[20190319,317.06],[20190320,315.8],[20190321,313.54],[20190322,316.61],[20190325,311.32],[20190326,312.28],[20190327,315.16],[20190328,314.84],[20190329,316.08],[20190401,318.08],[20190402,321.04],[20190403,322.07],[20190404,322.38],[20190405,323.17],[20190408,323.62],[20190409,322.62],[20190410,321.66],[20190411,321.7],[20190412,321.46],[20190415,323.01],[20190416,323.46],[20190417,324.41],[20190418,325.21],[20190423,325.1],[20190424,328.36],[20190425,328.21],[20190426,328.37],[20190429,328.65],[20190430,328.36],[20190502,325.48],[20190503,326.33],[20190506,323.9],[20190507,323.35],[20190508,319.23],[20190509,318],[20190510,316.56],[20190513,315.21],[20190514,309.91],[20190515,312.07],[20190516,315.19],[20190517,316.85],[20190520,314.63],[20190521,313.89],[20190522,315.44],[20190523,313.42],[20190524,311.74],[20190527,312.2],[20190528,312.11],[20190529,309.83],[20190531,306.38],[20190603,304.8],[20190604,303.52],[20190605,306.89],[20190606,308.78],[20190607,308.69],[20190611,313.8],[20190612,311.87],[20190613,312.46],[20190614,312.31],[20190617,313.77],[20190618,316.71],[20190619,319.05],[20190621,320.3],[20190624,318.9],[20190625,318.79],[20190626,317.11],[20190627,316.93],[20190628,317.53],[20190701,321.04],[20190702,324.16],[20190703,325.87],[20190704,327.36],[20190705,327.33],[20190708,326.41],[20190709,324.34],[20190710,324.66],[20190711,324.81],[20190712,323.85],[20190715,324.94],[20190716,326.19],[20190717,326.17],[20190718,323.77],[20190719,324.81],[20190722,324.13],[20190723,326.66],[20190724,328.45],[20190725,329.15],[20190726,327.25],[20190729,328.47],[20190730,325.21],[20190731,323.19],[20190801,323.38],[20190802,317.94],[20190805,311.61],[20190806,306.42],[20190807,308.85],[20190808,309.93],[20190809,312.72],[20190812,310.72],[20190813,307.03],[20190814,309.7],[20190815,305.26],[20190816,308.65],[20190819,312.25],[20190820,313.86],[20190821,313.41],[20190822,313.91],[20190823,314.57],[20190826,307.96],[20190827,309.5],[20190828,309.19],[20190829,311.76],[20190830,315.63],[20190902,316.92],[20190903,315.68],[20190904,316.3],[20190905,318.39],[20190906,321.31],[20190909,320.97],[20190910,319.42],[20190911,320.58],[20190912,322],[20190913,322.69],[20190916,321.7],[20190917,319.8],[20190918,319.99],[20190919,319.78],[20190920,320.57],[20190923,319.76],[20190924,319.46],[20190925,315.98],[20190926,320.14],[20190927,320.31],[20190930,318.55],[20191001,319.7],[20191002,314.68],[20191004,311.1],[20191007,314.57],[20191008,312.1],[20191009,310.25],[20191010,310.72],[20191011,314.43],[20191014,316.22],[20191015,316.08],[20191016,318.71],[20191017,318.71],[20191018,317.5],[20191021,316.04],[20191022,318.14],[20191023,316.77],[20191024,318.76],[20191025,319.19],[20191028,321.44],[20191029,321.75],[20191030,320.73],[20191031,319.99],[20191101,321.25],[20191104,325.03],[20191105,327.14],[20191106,327.69],[20191107,329.14],[20191108,330.14],[20191111,329.3],[20191112,329.72],[20191113,328.57],[20191114,328.97],[20191115,329.06],[20191118,329.66],[20191119,331.62],[20191120,330.33],[20191121,327.77],[20191122,328.65],[20191125,330.89],[20191126,332.22],[20191127,333.29],[20191128,333.86],[20191129,333.39],[20191202,332.26],[20191203,328.14],[20191204,327.97],[20191205,329.89],[20191206,330.5],[20191209,333.16],[20191210,330.97],[20191211,332.38],[20191212,333.78],[20191213,336.03],[20191216,337.56],[20191217,338.21],[20191218,338.61],[20191219,338.32],[20191220,339.83],[20191223,341.38],[20191227,343.36],[20191230,341.14],[20200102,341.28],[20200103,343.59],[20200106,339.94],[20200107,342.78],[20200108,342.53],[20200109,345.85],[20200110,347.76],[20200113,347.03],[20200114,348.64],[20200115,348.83],[20200116,349.31],[20200117,352.64],[20200120,353.83],[20200121,352.19],[20200122,352.37],[20200123,350.74],[20200124,352.78],[20200127,347.4],[20200128,343.36],[20200129,345.94],[20200130,344.47],[20200131,342.23],[20200203,337.72],[20200204,343.42],[20200205,350.05],[20200206,352.13],[20200207,353.28],[20200210,351.53],[20200211,355.79],[20200212,356.88],[20200213,358.32],[20200214,360.2],[20200217,360.58],[20200218,360.02],[20200219,360.85],[20200220,362.54],[20200221,359.97],[20200224,350.61],[20200225,342.64],[20200226,334.01],[20200227,331.62],[20200228,317.94],[20200302,316.7],[20200303,325.09],[20200304,321.56],[20200305,325.31],[20200306,314.76],[20200309,302.2],[20200310,295.23],[20200311,299.67],[20200312,285.98],[20200313,279.19],[20200316,271.86],[20200317,263.49],[20200318,268.76],[20200319,265.91],[20200320,274.79],[20200323,268.73],[20200324,268.15],[20200325,281.31],[20200326,281.04],[20200327,288.09],[20200330,281.25],[20200331,291.88],[20200401,286.89],[20200402,283.2],[20200403,286.9],[20200406,288.66],[20200407,299.49],[20200408,295.73],[20200409,299.67],[20200414,305.69],[20200415,308.08],[20200416,308.22],[20200417,316.18],[20200420,314.93],[20200421,314.46],[20200422,310.38],[20200423,315.64],[20200424,317.37],[20200427,319.5],[20200428,322.49],[20200429,319.05],[20200430,325.3],[20200504,314.54],[20200505,319.13],[20200506,323.59],[20200507,324.55],[20200508,327.27],[20200511,328.18],[20200512,330.16],[20200513,326.17],[20200514,321.51],[20200515,322.73],[20200518,331.12],[20200519,329.67],[20200520,331.77],[20200522,328.78],[20200525,333.46],[20200526,335.13],[20200527,332.06],[20200528,331.34],[20200529,330.36],[20200602,335.65],[20200603,337.92],[20200604,338.41],[20200605,337.74],[20200608,339.56],[20200609,338.16],[20200610,340.02],[20200612,333.54],[20200615,327.57],[20200616,337.08],[20200617,341.71],[20200618,339.86],[20200619,344.83],[20200622,342.9],[20200623,345.05],[20200624,342.42],[20200625,339.73],[20200626,343.88],[20200629,338.42],[20200630,339.81],[20200701,341.67],[20200702,347.38],[20200703,349.41],[20200706,350.01],[20200707,352.06],[20200708,352.79],[20200709,356.97],[20200710,357.42],[20200713,359.66],[20200714,352.88],[20200715,355.36],[20200716,353.59],[20200717,352.27],[20200720,352.75],[20200721,361.39],[20200722,356.99],[20200723,357.22],[20200724,349.38],[20200727,347],[20200728,349.16],[20200729,348.79],[20200730,348.3],[20200731,347.17],[20200803,352.55],[20200804,354.69],[20200805,356.22],[20200806,357.27],[20200807,358.43],[20200810,356.4],[20200811,357.16],[20200812,353.35],[20200813,356.69],[20200814,356.26],[20200817,356.56],[20200818,357.91],[20200819,359.06],[20200820,358.16],[20200821,359.95],[20200824,363.01],[20200825,364.21],[20200826,366.19],[20200827,371.11],[20200828,368.9],[20200831,369.9],[20200901,370.42],[20200902,377.05],[20200903,379.98],[20200904,367.43],[20200907,363.74],[20200908,362.36],[20200909,357.82],[20200910,362.46],[20200911,358.32],[20200914,358.31],[20200915,361.7],[20200916,364.79],[20200917,362.45],[20200918,359.34],[20200921,354.39],[20200922,355.12],[20200923,360.51],[20200924,353.24],[20200925,351.25],[20200928,358.36],[20200929,360.99],[20200930,359.72],[20201001,364.07],[20201002,365.47],[20201005,363.15],[20201006,366.78],[20201007,364.16],[20201008,368.4],[20201009,369.94],[20201012,374.41],[20201013,378.94],[20201014,381.34],[20201015,376.08],[20201016,376.27],[20201019,375.92],[20201020,372.79],[20201021,370.92],[20201022,372.63],[20201023,372.56],[20201026,373.68],[20201027,368.83],[20201028,370.16],[20201029,362.17],[20201030,370.44],[20201102,367.6],[20201103,370.46],[20201104,374.67],[20201105,384.71],[20201106,388.31],[20201109,388.51],[20201110,384.4],[20201111,382.81],[20201112,386.32],[20201113,383.97],[20201116,385.65],[20201117,385.48],[20201118,384.19],[20201119,383.49],[20201120,386.07],[20201123,386.89],[20201124,387.78],[20201125,388.23],[20201126,391.53],[20201127,391.98],[20201130,393.31],[20201201,393.41],[20201202,392.58],[20201203,391.49],[20201204,389.54],[20201207,390.78],[20201208,392.18],[20201209,394.16],[20201210,390.3],[20201211,390.73],[20201214,391.73],[20201215,387.84],[20201216,392.55],[20201217,395.61],[20201218,396.41],[20201221,392.89],[20201222,394.55],[20201223,395.05],[20201228,394.08],[20201229,396.92],[20201230,397.84],[20210104,399.47],[20210105,396.77],[20210106,400.84],[20210107,401.02],[20210108,409.48],[20210111,409.96],[20210112,407.84],[20210113,407.41],[20210114,410.1],[20210115,406.18],[20210118,406.14],[20210119,406.27],[20210120,409.75],[20210121,414.99],[20210122,413.7],[20210125,416.41],[20210126,416.04],[20210127,409.6],[20210128,402.03],[20210129,405.11],[20210201,404.32],[20210202,412.69],[20210203,418.19],[20210204,417.85],[20210205,423.32],[20210208,424.25],[20210209,423.81],[20210210,424.36],[20210211,426.55],[20210212,428.96],[20210215,432.61],[20210216,434.38],[20210217,436.4],[20210218,432.41],[20210219,427.98],[20210222,426.84],[20210223,418.09],[20210224,416.02],[20210225,416.86],[20210226,406.96],[20210301,411.22],[20210302,419.03],[20210303,415.3],[20210304,408.49],[20210305,407.31],[20210308,409.45],[20210309,405.99],[20210310,412.9],[20210311,415.91],[20210312,420.27],[20210315,418.79],[20210316,420.87],[20210317,421.19],[20210318,422.07],[20210319,417.06],[20210322,417.98],[20210323,418.75],[20210324,415.71],[20210325,412.11],[20210326,415.79],[20210329,421.06],[20210330,423.59],[20210331,424.27],[20210401,426.86],[20210406,434.26],[20210407,432.26],[20210408,435.09],[20210409,437.71],[20210412,437.54],[20210413,438.92],[20210414,439.11],[20210415,437.42],[20210416,442.38],[20210419,442.44],[20210420,436.44],[20210421,434.91],[20210422,436.81],[20210423,435.88],[20210426,439.99],[20210427,443.12],[20210428,442.82],[20210429,443.92],[20210430,443.97],[20210503,443.71],[20210504,445.74],[20210505,440.08],[20210506,439.32],[20210507,440.01],[20210510,440.77],[20210511,432.6],[20210512,434.14],[20210514,427.67],[20210517,432.17],[20210518,433.02],[20210519,427.23],[20210520,429.33],[20210521,434.02],[20210525,436.17],[20210526,436.37],[20210527,440.02],[20210528,439.04],[20210531,439.19],[20210601,440.87],[20210602,442.71],[20210604,444.58],[20210607,447.87],[20210608,447.7],[20210609,445.59],[20210610,446.15],[20210611,449.5],[20210614,451.42],[20210615,452.33],[20210616,450.83],[20210617,453.22],[20210618,455.72],[20210621,451.99],[20210622,455.11],[20210623,456.4],[20210624,458.3],[20210625,460.16],[20210628,459.18],[20210629,462.79],[20210630,461.79],[20210701,461.82],[20210702,463.27],[20210705,464.77],[20210706,465.31],[20210707,467.72],[20210708,462.8],[20210709,462.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160709,4399.37],[20160710,4399.37],[20160711,4449.58],[20160712,4480.42],[20160713,4494.99],[20160714,4500.88],[20160715,4506.35],[20160716,4506.36],[20160717,4506.36],[20160718,4524.5],[20160719,4525.21],[20160720,4548.24],[20160721,4554.25],[20160722,4556.83],[20160723,4556.82],[20160724,4556.82],[20160725,4565.76],[20160726,4567.58],[20160727,4571.88],[20160728,4548.81],[20160729,4544.69],[20160730,4544.63],[20160731,4544.63],[20160801,4537.5],[20160802,4506.97],[20160803,4489.63],[20160804,4511.64],[20160805,4540.9],[20160806,4540.87],[20160807,4540.87],[20160808,4568.61],[20160809,4583.35],[20160810,4568.73],[20160811,4582],[20160812,4590.23],[20160813,4590.23],[20160814,4590.23],[20160815,4590.14],[20160816,4557.77],[20160817,4539.34],[20160818,4534.3],[20160819,4525.98],[20160820,4526],[20160821,4526],[20160822,4526.25],[20160823,4534.93],[20160824,4547.65],[20160825,4530.19],[20160826,4524.76],[20160827,4524.77],[20160828,4524.77],[20160829,4546.12],[20160830,4562.14],[20160831,4561.54],[20160901,4555.82],[20160902,4570.21],[20160903,4570.17],[20160904,4570.17],[20160905,4592.56],[20160906,4604.88],[20160907,4598.69],[20160908,4583.88],[20160909,4537.63],[20160910,4537.78],[20160911,4537.78],[20160912,4510.87],[20160913,4486.28],[20160914,4469.25],[20160915,4474.9],[20160916,4485.73],[20160917,4485.77],[20160918,4485.77],[20160919,4509.03],[20160920,4513.88],[20160921,4548.2],[20160922,4572.6],[20160923,4572.42],[20160924,4572.46],[20160925,4572.46],[20160926,4527.98],[20160927,4530.77],[20160928,4550.15],[20160929,4549.39],[20160930,4550.51],[20161001,4550.49],[20161002,4550.49],[20161003,4546.19],[20161004,4564.23],[20161005,4553.77],[20161006,4555.59],[20161007,4547.86],[20161008,4547.88],[20161009,4547.88],[20161010,4550.33],[20161011,4552.61],[20161012,4548.23],[20161013,4525.14],[20161014,4541.62],[20161015,4541.61],[20161016,4541.61],[20161017,4536.7],[20161018,4558.16],[20161019,4579.93],[20161020,4588.08],[20161021,4604.09],[20161022,4604.1],[20161023,4604.1],[20161024,4615.89],[20161025,4615.93],[20161026,4590.11],[20161027,4578.09],[20161028,4566.42],[20161029,4566.43],[20161030,4566.43],[20161031,4552.66],[20161101,4537.06],[20161102,4468.9],[20161103,4450.88],[20161104,4422.7],[20161105,4422.72],[20161106,4422.72],[20161107,4467.74],[20161108,4499.61],[20161109,4517.36],[20161110,4573.5],[20161111,4564.72],[20161112,4564.73],[20161113,4564.73],[20161114,4584.98],[20161115,4599.89],[20161116,4622.82],[20161117,4637.46],[20161118,4657.73],[20161119,4657.77],[20161120,4657.77],[20161121,4669.94],[20161122,4687.36],[20161123,4694.54],[20161124,4702.19],[20161125,4708.49],[20161126,4708.56],[20161127,4708.56],[20161128,4700.99],[20161129,4698.7],[20161130,4691.32],[20161201,4678.78],[20161202,4656.64],[20161203,4656.64],[20161204,4656.64],[20161205,4656.66],[20161206,4664.97],[20161207,4698.11],[20161208,4731.11],[20161209,4805.32],[20161210,4804.72],[20161211,4804.72],[20161212,4806.92],[20161213,4817.87],[20161214,4804.86],[20161215,4844.69],[20161216,4857.45],[20161217,4857.45],[20161218,4857.45],[20161219,4860.33],[20161220,4883.7],[20161221,4875.03],[20161222,4856.92],[20161223,4852.59],[20161224,4852.59],[20161225,4852.59],[20161226,4852.66],[20161227,4856.61],[20161228,4863.35],[20161229,4848.29],[20161230,4821.62],[20161231,4821.33],[20170101,4821.33],[20170102,4824.5],[20170103,4879.25],[20170104,4897.74],[20170105,4891.53],[20170106,4879.22],[20170107,4879.22],[20170108,4879.22],[20170109,4883.9],[20170110,4875.1],[20170111,4900.21],[20170112,4866.51],[20170113,4870.76],[20170114,4870.74],[20170115,4870.74],[20170116,4878.58],[20170117,4853.32],[20170118,4849.66],[20170119,4851.04],[20170120,4855.93],[20170121,4855.91],[20170122,4855.91],[20170123,4834.28],[20170124,4836.31],[20170125,4873.42],[20170126,4900.78],[20170127,4902.29],[20170128,4902.29],[20170129,4902.29],[20170130,4889.17],[20170131,4849.71],[20170201,4844.67],[20170202,4841.2],[20170203,4868.32],[20170204,4868.28],[20170205,4868.28],[20170206,4877.37],[20170207,4887.73],[20170208,4898.62],[20170209,4910.67],[20170210,4945.72],[20170211,4945.68],[20170212,4945.68],[20170213,4972.79],[20170214,4988.86],[20170215,5017.63],[20170216,5004.68],[20170217,5003.63],[20170218,5003.63],[20170219,5003.63],[20170220,5011.97],[20170221,5052.15],[20170222,5071.52],[20170223,5060.88],[20170224,5040.44],[20170225,5040.45],[20170226,5040.45],[20170227,5035.84],[20170228,5026.85],[20170301,5070.28],[20170302,5089.2],[20170303,5071.29],[20170304,5071.29],[20170305,5071.29],[20170306,5051.78],[20170307,5043.45],[20170308,5041.93],[20170309,5036.72],[20170310,5033.47],[20170311,5033.43],[20170312,5033.43],[20170313,5030.8],[20170314,5032.68],[20170315,5049.59],[20170316,5052.8],[20170317,5051.57],[20170318,5051.58],[20170319,5051.58],[20170320,5046.79],[20170321,5011.99],[20170322,4981.43],[20170323,4992.01],[20170324,4993.41],[20170325,4993.41],[20170326,4993.41],[20170327,4964.99],[20170328,4984.46],[20170329,5026.56],[20170330,5047.6],[20170331,5060.16],[20170401,5060.19],[20170402,5060.19],[20170403,5066.63],[20170404,5064.73],[20170405,5059.96],[20170406,5058.19],[20170407,5068.53],[20170408,5068.54],[20170409,5068.54],[20170410,5085.57],[20170411,5080.78],[20170412,5077.82],[20170413,5059.12],[20170414,5058.82],[20170415,5058.82],[20170416,5058.82],[20170417,5059.57],[20170418,5038.93],[20170419,5021.17],[20170420,5023.02],[20170421,5041.55],[20170422,5041.57],[20170423,5041.57],[20170424,5050.97],[20170425,5064.25],[20170426,5075.81],[20170427,5084.84],[20170428,5075.4],[20170429,5075.4],[20170430,5075.31],[20170501,5075.72],[20170502,5087.6],[20170503,5089.58],[20170504,5090.02],[20170505,5094.92],[20170506,5094.92],[20170507,5094.92],[20170508,5113.86],[20170509,5132.32],[20170510,5143.86],[20170511,5144.42],[20170512,5136.82],[20170513,5136.82],[20170514,5136.82],[20170515,5127.96],[20170516,5112.65],[20170517,5061.61],[20170518,5021.4],[20170519,5024.78],[20170520,5024.78],[20170521,5024.78],[20170522,5031.4],[20170523,5041.86],[20170524,5056.95],[20170525,5058.87],[20170526,5071.93],[20170527,5071.93],[20170528,5071.93],[20170529,5076.16],[20170530,5078.55],[20170531,5065.68],[20170601,5080.95],[20170602,5105.06],[20170603,5105.06],[20170604,5105.06],[20170605,5103.13],[20170606,5092.17],[20170607,5094.05],[20170608,5092.69],[20170609,5105.61],[20170610,5105.61],[20170611,5105.61],[20170612,5083.77],[20170613,5094.23],[20170614,5100.62],[20170615,5090.87],[20170616,5093.67],[20170617,5093.67],[20170618,5093.67],[20170619,5117.51],[20170620,5125.87],[20170621,5113.99],[20170622,5109.03],[20170623,5108.78],[20170624,5108.78],[20170625,5108.78],[20170626,5116.3],[20170627,5078.12],[20170628,5048.5],[20170629,5018.9],[20170630,4999.52],[20170701,4999.52],[20170702,4999.52],[20170703,5014.84],[20170704,5020.18],[20170705,5027.97],[20170706,4998.68],[20170707,4984.77],[20170708,4984.77],[20170709,4984.77],[20170710,5000.88],[20170711,4999.22],[20170712,5018.22],[20170713,5051.3],[20170714,5066.8],[20170715,5066.8],[20170716,5066.8],[20170717,5067.11],[20170718,5038.08],[20170719,5052.66],[20170720,5064.49],[20170721,5024.31],[20170722,5024.31],[20170723,5024.31],[20170724,5008.85],[20170725,5007.63],[20170726,5022.02],[20170727,5015.82],[20170728,4987.85],[20170729,4987.85],[20170730,4987.85],[20170731,4976.93],[20170801,4970.28],[20170802,4964.23],[20170803,4950.71],[20170804,4960.13],[20170805,4960.13],[20170806,4960.13],[20170807,4979.08],[20170808,4982.52],[20170809,4983.79],[20170810,4950.22],[20170811,4911.48],[20170812,4911.48],[20170813,4911.48],[20170814,4924.25],[20170815,4934.47],[20170816,4969.68],[20170817,4956.16],[20170818,4921.22],[20170819,4921.22],[20170820,4921.22],[20170821,4905.84],[20170822,4924.84],[20170823,4926.28],[20170824,4922.58],[20170825,4920.87],[20170826,4920.87],[20170827,4920.87],[20170828,4896.84],[20170829,4851.3],[20170830,4881.78],[20170831,4927.44],[20170901,4941.75],[20170902,4941.75],[20170903,4941.75],[20170904,4940.84],[20170905,4928.52],[20170906,4916.52],[20170907,4917.59],[20170908,4906.26],[20170909,4906.26],[20170910,4906.26],[20170911,4944.19],[20170912,4982.02],[20170913,4985.04],[20170914,5001.65],[20170915,4987.35],[20170916,4987.35],[20170917,4987.35],[20170918,4994.97],[20170919,4995.35],[20170920,4993.37],[20170921,5005.58],[20170922,4998.04],[20170923,4998.04],[20170924,4998.04],[20170925,5013.8],[20170926,5030.73],[20170927,5051.19],[20170928,5054.49],[20170929,5061.91],[20170930,5061.94],[20171001,5061.94],[20171002,5095.4],[20171003,5107.47],[20171004,5113.86],[20171005,5130.15],[20171006,5138.83],[20171007,5138.83],[20171008,5138.83],[20171009,5130.15],[20171010,5123.22],[20171011,5119.1],[20171012,5117.26],[20171013,5134.24],[20171014,5134.24],[20171015,5134.24],[20171016,5146.34],[20171017,5155.01],[20171018,5160.39],[20171019,5134.89],[20171020,5143.07],[20171021,5143.07],[20171022,5143.07],[20171023,5161.3],[20171024,5155.59],[20171025,5137.19],[20171026,5149.89],[20171027,5206.48],[20171028,5206.48],[20171029,5206.48],[20171030,5218.48],[20171031,5218.82],[20171101,5230.2],[20171102,5231.14],[20171103,5236.23],[20171104,5236.23],[20171105,5236.23],[20171106,5259.3],[20171107,5269.34],[20171108,5263.47],[20171109,5239.24],[20171110,5213.92],[20171111,5213.92],[20171112,5213.92],[20171113,5196.86],[20171114,5163.18],[20171115,5112.85],[20171116,5143.34],[20171117,5152.88],[20171118,5152.88],[20171119,5152.88],[20171120,5164.76],[20171121,5204.15],[20171122,5208.95],[20171123,5195.04],[20171124,5179.99],[20171125,5179.99],[20171126,5179.99],[20171127,5158.94],[20171128,5182.47],[20171129,5207.41],[20171130,5203.67],[20171201,5187.66],[20171202,5187.66],[20171203,5187.66],[20171204,5195.91],[20171205,5191.2],[20171206,5185.29],[20171207,5198.4],[20171208,5228.68],[20171209,5228.68],[20171210,5228.68],[20171211,5236.39],[20171212,5252.63],[20171213,5262.51],[20171214,5234.81],[20171215,5239.19],[20171216,5239.19],[20171217,5239.19],[20171218,5273.64],[20171219,5274.37],[20171220,5256.5],[20171221,5254.47],[20171222,5262.84],[20171223,5262.84],[20171224,5262.84],[20171225,5262.78],[20171226,5262.78],[20171227,5257.89],[20171228,5252.63],[20171229,5234.49],[20171230,5234.49],[20171231,5234.07],[20180101,5234.14],[20180102,5225.23],[20180103,5255.55],[20180104,5282.01],[20180105,5317.83],[20180106,5317.83],[20180107,5317.83],[20180108,5354.88],[20180109,5382.69],[20180110,5369.15],[20180111,5363.82],[20180112,5352.87],[20180113,5352.87],[20180114,5352.87],[20180115,5339.39],[20180116,5337.38],[20180117,5346.35],[20180118,5349.88],[20180119,5366.33],[20180120,5366.33],[20180121,5366.33],[20180122,5391.33],[20180123,5408.61],[20180124,5390.45],[20180125,5358.89],[20180126,5369.57],[20180127,5369.57],[20180128,5369.57],[20180129,5384.54],[20180130,5338.61],[20180131,5308.59],[20180201,5299.08],[20180202,5239.74],[20180203,5239.74],[20180204,5239.74],[20180205,5137.59],[20180206,5079.14],[20180207,5094.98],[20180208,5055.86],[20180209,5003.08],[20180210,5003.08],[20180211,5003.08],[20180212,5035.47],[20180213,5035.15],[20180214,5060.74],[20180215,5088.81],[20180216,5120.92],[20180217,5120.92],[20180218,5120.92],[20180219,5137.33],[20180220,5146.6],[20180221,5150.01],[20180222,5148.75],[20180223,5173.31],[20180224,5173.31],[20180225,5173.31],[20180226,5211.79],[20180227,5211.14],[20180228,5194.71],[20180301,5148.6],[20180302,5080.99],[20180303,5080.99],[20180304,5080.99],[20180305,5083.66],[20180306,5098.35],[20180307,5095.9],[20180308,5123.5],[20180309,5185.26],[20180310,5185.26],[20180311,5185.26],[20180312,5216.02],[20180313,5192.52],[20180314,5170.65],[20180315,5173.45],[20180316,5186.6],[20180317,5186.6],[20180318,5186.6],[20180319,5155.18],[20180320,5147.43],[20180321,5150.13],[20180322,5091.4],[20180323,5007.59],[20180324,5007.59],[20180325,5007.59],[20180326,4994.69],[20180327,5006.37],[20180328,4989.25],[20180329,5023],[20180330,5023.08],[20180331,5023.07],[20180401,5023.07],[20180402,5019.55],[20180403,5005.86],[20180404,5010.82],[20180405,5064.08],[20180406,5054.02],[20180407,5054.02],[20180408,5054.02],[20180409,5040.37],[20180410,5066.77],[20180411,5063.99],[20180412,5085.31],[20180413,5096.31],[20180414,5096.31],[20180415,5096.31],[20180416,5092.8],[20180417,5119.17],[20180418,5139.8],[20180419,5139.21],[20180420,5133.22],[20180421,5133.22],[20180422,5133.22],[20180423,5139.26],[20180424,5134.11],[20180425,5110.76],[20180426,5139],[20180427,5178.75],[20180428,5178.75],[20180429,5178.75],[20180430,5181.71],[20180501,5178.93],[20180502,5193.51],[20180503,5184.39],[20180504,5205.47],[20180505,5205.47],[20180506,5205.47],[20180507,5237.63],[20180508,5264.65],[20180509,5287.84],[20180510,5296.31],[20180511,5321.59],[20180512,5321.59],[20180513,5321.59],[20180514,5318.56],[20180515,5324.72],[20180516,5353.2],[20180517,5364.83],[20180518,5368.81],[20180519,5368.81],[20180520,5368.81],[20180521,5375.48],[20180522,5386.26],[20180523,5389.68],[20180524,5381.38],[20180525,5385.94],[20180526,5385.94],[20180527,5385.94],[20180528,5389.48],[20180529,5375.25],[20180530,5363.26],[20180531,5350.05],[20180601,5367.19],[20180602,5367.19],[20180603,5367.11],[20180604,5386.74],[20180605,5405.21],[20180606,5398.98],[20180607,5388.09],[20180608,5396.81],[20180609,5396.81],[20180610,5396.81],[20180611,5402.58],[20180612,5411.61],[20180613,5417.03],[20180614,5431.84],[20180615,5461.09],[20180616,5461.09],[20180617,5461.09],[20180618,5438.97],[20180619,5420.18],[20180620,5419.91],[20180621,5404.89],[20180622,5384.55],[20180623,5384.55],[20180624,5384.55],[20180625,5326.3],[20180626,5306.26],[20180627,5307.16],[20180628,5303.67],[20180629,5304.43],[20180630,5304.46],[20180701,5304.45],[20180702,5293.66],[20180703,5294.18],[20180704,5293.72],[20180705,5294.04],[20180706,5311.53],[20180707,5311.53],[20180708,5311.54],[20180709,5338.22],[20180710,5372.97],[20180711,5347.87],[20180712,5371.89],[20180713,5396.71],[20180714,5396.71],[20180715,5396.7],[20180716,5380.74],[20180717,5385.64],[20180718,5422.61],[20180719,5424.75],[20180720,5405.25],[20180721,5405.25],[20180722,5405.25],[20180723,5389.74],[20180724,5408.91],[20180725,5432.54],[20180726,5447.41],[20180727,5464.8],[20180728,5464.8],[20180729,5464.8],[20180730,5432.52],[20180731,5416.57],[20180801,5421.83],[20180802,5426.81],[20180803,5451.27],[20180804,5451.27],[20180805,5451.27],[20180806,5470.03],[20180807,5480.21],[20180808,5481.08],[20180809,5482.98],[20180810,5486.94],[20180811,5486.94],[20180812,5486.94],[20180813,5474.08],[20180814,5482.64],[20180815,5476.24],[20180816,5462.66],[20180817,5467.48],[20180818,5467.48],[20180819,5467.48],[20180820,5478.77],[20180821,5472.04],[20180822,5452.17],[20180823,5451.04],[20180824,5455.04],[20180825,5455.21],[20180826,5455.21],[20180827,5471.69],[20180828,5471.95],[20180829,5488.77],[20180830,5482.49],[20180831,5476.64],[20180901,5476.64],[20180902,5476.64],[20180903,5477.32],[20180904,5474.37],[20180905,5435.07],[20180906,5399.24],[20180907,5390.07],[20180908,5390.07],[20180909,5390.07],[20180910,5402.51],[20180911,5404.37],[20180912,5412.58],[20180913,5419],[20180914,5420.69],[20180915,5420.69],[20180916,5420.69],[20180917,5418.07],[20180918,5421.14],[20180919,5441.07],[20180920,5447.14],[20180921,5463.25],[20180922,5463.25],[20180923,5463.25],[20180924,5447.87],[20180925,5443.49],[20180926,5452.99],[20180927,5466.91],[20180928,5493.42],[20180929,5493.42],[20180930,5493.46],[20181001,5500.15],[20181002,5502.71],[20181003,5503.05],[20181004,5476.92],[20181005,5438.21],[20181006,5438.21],[20181007,5438.21],[20181008,5412.81],[20181009,5399.05],[20181010,5315.7],[20181011,5189.51],[20181012,5180.88],[20181013,5180.88],[20181014,5180.88],[20181015,5170.8],[20181016,5217.7],[20181017,5256.51],[20181018,5238.59],[20181019,5223.29],[20181020,5223.29],[20181021,5223.29],[20181022,5205.34],[20181023,5159.7],[20181024,5120.61],[20181025,5104.5],[20181026,5086.84],[20181027,5086.84],[20181028,5086.84],[20181029,5076.62],[20181030,5090.06],[20181031,5163.13],[20181101,5174.56],[20181102,5215.15],[20181103,5215.15],[20181104,5215.15],[20181105,5220.85],[20181106,5222.12],[20181107,5255.89],[20181108,5290.63],[20181109,5284.48],[20181110,5284.48],[20181111,5284.48],[20181112,5258.22],[20181113,5234.49],[20181114,5210.8],[20181115,5202.71],[20181116,5200.19],[20181117,5200.19],[20181118,5200.19],[20181119,5153.47],[20181120,5081.79],[20181121,5082.93],[20181122,5086.74],[20181123,5091.45],[20181124,5091.45],[20181125,5091.45],[20181126,5128.81],[20181127,5152.15],[20181128,5201.55],[20181129,5206.19],[20181130,5219.65],[20181201,5219.65],[20181202,5219.65],[20181203,5275.64],[20181204,5217.61],[20181205,5180.26],[20181206,5107.84],[20181207,5071.09],[20181208,5071.09],[20181209,5071.09],[20181210,5006.88],[20181211,5023.14],[20181212,5064.86],[20181213,5068.57],[20181214,5041.68],[20181215,5041.68],[20181216,5041.68],[20181217,4971.48],[20181218,4924.65],[20181219,4891.79],[20181220,4822.88],[20181221,4772.83],[20181222,4772.83],[20181223,4772.83],[20181224,4753.66],[20181225,4753.66],[20181226,4756.64],[20181227,4779.56],[20181228,4800.56],[20181229,4800.56],[20181230,4800.56],[20181231,4814.56],[20190101,4814.56],[20190102,4835.48],[20190103,4811.24],[20190104,4854.68],[20190105,4854.68],[20190106,4854.68],[20190107,4899.86],[20190108,4939.31],[20190109,4972.13],[20190110,4971.92],[20190111,4983.99],[20190112,4983.99],[20190113,4983.99],[20190114,4980.44],[20190115,5011.11],[20190116,5040.92],[20190117,5057.66],[20190118,5107.62],[20190119,5107.62],[20190120,5107.62],[20190121,5129.85],[20190122,5110.77],[20190123,5095.99],[20190124,5107.69],[20190125,5139.66],[20190126,5139.66],[20190127,5139.66],[20190128,5111.99],[20190129,5108.66],[20190130,5129.97],[20190131,5153.65],[20190201,5170.1],[20190202,5170.1],[20190203,5170.1],[20190204,5190.5],[20190205,5229.16],[20190206,5246.69],[20190207,5226.67],[20190208,5200.34],[20190209,5200.34],[20190210,5200.34],[20190211,5217.24],[20190212,5257.84],[20190213,5284.91],[20190214,5294.36],[20190215,5320.94],[20190216,5320.94],[20190217,5320.94],[20190218,5332.27],[20190219,5337.45],[20190220,5343.44],[20190221,5339.81],[20190222,5357.66],[20190223,5357.66],[20190224,5357.66],[20190225,5371.53],[20190226,5370.65],[20190227,5360.47],[20190228,5343.87],[20190301,5364.1],[20190302,5364.1],[20190303,5364.1],[20190304,5381.95],[20190305,5378.67],[20190306,5370.77],[20190307,5350.33],[20190308,5329.23],[20190309,5329.66],[20190310,5329.66],[20190311,5355.37],[20190312,5376.64],[20190313,5388.23],[20190314,5400.95],[20190315,5420.14],[20190316,5420.14],[20190317,5420.14],[20190318,5433.15],[20190319,5444.52],[20190320,5428.96],[20190321,5433.97],[20190322,5420.19],[20190323,5420.19],[20190324,5420.19],[20190325,5377.03],[20190326,5405.78],[20190327,5415.72],[20190328,5425.24],[20190329,5450.67],[20190330,5450.67],[20190331,5450.78],[20190401,5500.72],[20190402,5528.87],[20190403,5545.21],[20190404,5556.45],[20190405,5564.8],[20190406,5564.8],[20190407,5564.8],[20190408,5564.09],[20190409,5544.43],[20190410,5547.29],[20190411,5550.22],[20190412,5550.31],[20190413,5550.31],[20190414,5550.31],[20190415,5559.55],[20190416,5570.73],[20190417,5567.95],[20190418,5580.08],[20190419,5580.32],[20190420,5580.32],[20190421,5580.32],[20190422,5580.22],[20190423,5604.88],[20190424,5621.01],[20190425,5633.37],[20190426,5642.27],[20190427,5642.3],[20190428,5642.3],[20190429,5650.22],[20190430,5639.08],[20190501,5636.66],[20190502,5610.77],[20190503,5638.66],[20190504,5638.66],[20190505,5638.66],[20190506,5616.86],[20190507,5568.49],[20190508,5533.95],[20190509,5512.02],[20190510,5488.78],[20190511,5488.78],[20190512,5488.78],[20190513,5427.6],[20190514,5427.62],[20190515,5459.31],[20190516,5499.08],[20190517,5505.64],[20190518,5505.64],[20190519,5505.64],[20190520,5478.4],[20190521,5487.45],[20190522,5491.68],[20190523,5452.44],[20190524,5437.41],[20190525,5437.41],[20190526,5437.63],[20190527,5438.37],[20190528,5434.24],[20190529,5399.91],[20190530,5402.93],[20190531,5367.19],[20190601,5367.19],[20190602,5367.19],[20190603,5345.97],[20190604,5366.65],[20190605,5405.48],[20190606,5422.63],[20190607,5452.07],[20190608,5452.07],[20190609,5452.07],[20190610,5457.87],[20190611,5495.38],[20190612,5488],[20190613,5502.76],[20190614,5503.97],[20190615,5503.97],[20190616,5503.97],[20190617,5505.46],[20190618,5552.74],[20190619,5581.71],[20190620,5591.8],[20190621,5589.65],[20190622,5589.65],[20190623,5589.65],[20190624,5571.34],[20190625,5548.32],[20190626,5532.46],[20190627,5542.66],[20190628,5565.01],[20190629,5565.01],[20190630,5565.17],[20190701,5614.99],[20190702,5640.78],[20190703,5672.94],[20190704,5687.63],[20190705,5682.11],[20190706,5682.11],[20190707,5682.11],[20190708,5663.73],[20190709,5650.39],[20190710,5654.37],[20190711,5659.26],[20190712,5667.12],[20190713,5667.12],[20190714,5667.12],[20190715,5674.5],[20190716,5678.85],[20190717,5668.5],[20190718,5655.35],[20190719,5656.5],[20190720,5656.5],[20190721,5656.5],[20190722,5655.38],[20190723,5707.9],[20190724,5740.2],[20190725,5733.45],[20190726,5740.68],[20190727,5740.68],[20190728,5740.68],[20190729,5743.84],[20190730,5721.22],[20190731,5693.36],[20190801,5680.22],[20190802,5617.44],[20190803,5617.44],[20190804,5617.44],[20190805,5491.47],[20190806,5452.37],[20190807,5451.68],[20190808,5511.15],[20190809,5520.13],[20190810,5520.13],[20190811,5520.13],[20190812,5485.35],[20190813,5489.91],[20190814,5445.9],[20190815,5435.01],[20190816,5472.88],[20190817,5472.88],[20190818,5472.88],[20190819,5525.07],[20190820,5533.04],[20190821,5549.03],[20190822,5556.16],[20190823,5509.74],[20190824,5509.74],[20190825,5509.74],[20190826,5482.01],[20190827,5490.65],[20190828,5500.95],[20190829,5547.6],[20190830,5590.7],[20190831,5590.88],[20190901,5590.88],[20190902,5610.52],[20190903,5608.84],[20190904,5618.73],[20190905,5660.56],[20190906,5686.22],[20190907,5686.22],[20190908,5686.22],[20190909,5686.5],[20190910,5674.56],[20190911,5714.11],[20190912,5744.39],[20190913,5729.05],[20190914,5729.05],[20190915,5729.05],[20190916,5732.15],[20190917,5731.73],[20190918,5724.34],[20190919,5729.8],[20190920,5738.97],[20190921,5738.97],[20190922,5738.97],[20190923,5736.97],[20190924,5721.84],[20190925,5707.92],[20190926,5727.88],[20190927,5722.78],[20190928,5722.78],[20190929,5722.78],[20190930,5735.45],[20191001,5712.29],[20191002,5618.28],[20191003,5598.74],[20191004,5618.06],[20191005,5618.06],[20191006,5618.06],[20191007,5632.65],[20191008,5596],[20191009,5595.02],[20191010,5605.69],[20191011,5662.25],[20191012,5662.25],[20191013,5662.25],[20191014,5675.75],[20191015,5710.98],[20191016,5717.87],[20191017,5704.31],[20191018,5684.08],[20191019,5684.08],[20191020,5684.08],[20191021,5688.39],[20191022,5701.02],[20191023,5702.98],[20191024,5721.64],[20191025,5742.35],[20191026,5742.35],[20191027,5742.35],[20191028,5769.33],[20191029,5777.34],[20191030,5778.42],[20191031,5762.44],[20191101,5776.18],[20191102,5776.18],[20191103,5776.18],[20191104,5815.5],[20191105,5844.07],[20191106,5854.61],[20191107,5877.57],[20191108,5891.25],[20191109,5891.25],[20191110,5891.25],[20191111,5886.95],[20191112,5899.38],[20191113,5898.22],[20191114,5898.25],[20191115,5908.67],[20191116,5908.67],[20191117,5908.67],[20191118,5912.75],[20191119,5913.2],[20191120,5901.04],[20191121,5878.18],[20191122,5892.37],[20191123,5892.37],[20191124,5892.37],[20191125,5939.74],[20191126,5961.47],[20191127,5984.97],[20191128,5989.99],[20191129,5976.37],[20191130,5976.32],[20191201,5976.32],[20191202,5929.45],[20191203,5873.7],[20191204,5886.33],[20191205,5898.05],[20191206,5934.21],[20191207,5934.21],[20191208,5934.21],[20191209,5946.71],[20191210,5931.69],[20191211,5940],[20191212,5954.26],[20191213,5978],[20191214,5978],[20191215,5978],[20191216,6018.18],[20191217,6022.18],[20191218,6030.18],[20191219,6038.55],[20191220,6070.62],[20191221,6070.62],[20191222,6070.62],[20191223,6088.25],[20191224,6089.42],[20191225,6089.42],[20191226,6090.06],[20191227,6091.89],[20191228,6091.89],[20191229,6091.89],[20191230,6059.79],[20191231,6050.7],[20200101,6050.7],[20200102,6080.88],[20200103,6086.68],[20200104,6086.68],[20200105,6086.68],[20200106,6063.51],[20200107,6077.63],[20200108,6100.11],[20200109,6135.57],[20200110,6149.44],[20200111,6149.44],[20200112,6149.44],[20200113,6151.72],[20200114,6164.09],[20200115,6164.57],[20200116,6181.52],[20200117,6228.62],[20200118,6228.62],[20200119,6228.62],[20200120,6244.34],[20200121,6226.6],[20200122,6238.16],[20200123,6226.89],[20200124,6234.91],[20200125,6234.91],[20200126,6234.91],[20200127,6156.65],[20200128,6157.16],[20200129,6174.24],[20200130,6144.84],[20200131,6085.76],[20200201,6085.75],[20200202,6085.75],[20200203,6072.64],[20200204,6144.77],[20200205,6218.83],[20200206,6264.83],[20200207,6260.75],[20200208,6260.75],[20200209,6260.75],[20200210,6270.52],[20200211,6316.86],[20200212,6350.12],[20200213,6369.62],[20200214,6384.21],[20200215,6384.21],[20200216,6384.21],[20200217,6390.67],[20200218,6380.73],[20200219,6406.7],[20200220,6400.69],[20200221,6351.07],[20200222,6351.07],[20200223,6351.07],[20200224,6194.72],[20200225,6063.11],[20200226,5980.83],[20200227,5812.1],[20200228,5648.76],[20200229,5648.6],[20200301,5648.6],[20200302,5659.69],[20200303,5678.67],[20200304,5745.6],[20200305,5697.59],[20200306,5533.53],[20200307,5533.53],[20200308,5533.53],[20200309,5213.25],[20200310,5209.7],[20200311,5127.53],[20200312,4799],[20200313,4832.06],[20200314,4832.06],[20200315,4832.06],[20200316,4579.06],[20200317,4605.91],[20200318,4521.87],[20200319,4534.67],[20200320,4568.35],[20200321,4568.35],[20200322,4568.35],[20200323,4416.28],[20200324,4598.45],[20200325,4754.7],[20200326,4866.43],[20200327,4837.12],[20200328,4837.12],[20200329,4837.12],[20200330,4859.82],[20200331,4901.32],[20200401,4793.33],[20200402,4797.67],[20200403,4805.1],[20200404,4805.1],[20200405,4805.1],[20200406,4956],[20200407,5046.12],[20200408,5093.93],[20200409,5171.3],[20200410,5171.4],[20200411,5171.4],[20200412,5171.4],[20200413,5169.78],[20200414,5225.75],[20200415,5186.77],[20200416,5186.46],[20200417,5288.87],[20200418,5288.87],[20200419,5288.87],[20200420,5284.65],[20200421,5191.52],[20200422,5206.99],[20200423,5262.63],[20200424,5276],[20200425,5276],[20200426,5276],[20200427,5333.65],[20200428,5370.23],[20200429,5443.3],[20200430,5426.78],[20200501,5399.31],[20200502,5399.31],[20200503,5399.31],[20200504,5277.2],[20200505,5337.37],[20200506,5360.54],[20200507,5400.63],[20200508,5439.57],[20200509,5439.57],[20200510,5439.57],[20200511,5466.71],[20200512,5434.73],[20200513,5363.04],[20200514,5330.48],[20200515,5351.8],[20200516,5351.8],[20200517,5351.8],[20200518,5451.54],[20200519,5449.94],[20200520,5482.93],[20200521,5473.67],[20200522,5475.73],[20200523,5475.73],[20200524,5475.73],[20200525,5495.08],[20200526,5546.18],[20200527,5572.25],[20200528,5591.91],[20200529,5565.34],[20200530,5565.34],[20200531,5565.33],[20200601,5576.47],[20200602,5630.81],[20200603,5693.06],[20200604,5686.44],[20200605,5732.31],[20200606,5732.31],[20200607,5732.31],[20200608,5790.52],[20200609,5771.02],[20200610,5739.16],[20200611,5609.01],[20200612,5546.19],[20200613,5546.19],[20200614,5546.19],[20200615,5542.28],[20200616,5639.91],[20200617,5689.66],[20200618,5688.95],[20200619,5700.32],[20200620,5700.32],[20200621,5700.32],[20200622,5694.21],[20200623,5697.92],[20200624,5635.64],[20200625,5636.01],[20200626,5616.4],[20200627,5616.4],[20200628,5616.4],[20200629,5593.88],[20200630,5651.98],[20200701,5680.18],[20200702,5718.29],[20200703,5737.26],[20200704,5737.26],[20200705,5737.26],[20200706,5775.5],[20200707,5771.56],[20200708,5773.44],[20200709,5762.77],[20200710,5780.87],[20200711,5780.87],[20200712,5780.87],[20200713,5779.67],[20200714,5761.01],[20200715,5807.06],[20200716,5803.34],[20200717,5811.31],[20200718,5811.31],[20200719,5811.31],[20200720,5839.86],[20200721,5877.45],[20200722,5841.59],[20200723,5825.59],[20200724,5764.34],[20200725,5764.34],[20200726,5764.34],[20200727,5729.68],[20200728,5730.71],[20200729,5745.49],[20200730,5712.88],[20200731,5675.25],[20200801,5675.25],[20200802,5675.25],[20200803,5731.2],[20200804,5762.64],[20200805,5773.03],[20200806,5780.37],[20200807,5789.71],[20200808,5789.71],[20200809,5789.71],[20200810,5807.61],[20200811,5822.77],[20200812,5855.6],[20200813,5856.04],[20200814,5843.42],[20200815,5843.42],[20200816,5843.42],[20200817,5843.95],[20200818,5840.3],[20200819,5832.04],[20200820,5832.02],[20200821,5856.44],[20200822,5856.44],[20200823,5856.44],[20200824,5887.94],[20200825,5913.49],[20200826,5950.11],[20200827,5963.14],[20200828,5942.9],[20200829,5942.9],[20200830,5942.9],[20200831,5921.99],[20200901,5916.39],[20200902,6005.79],[20200903,5964.01],[20200904,5871.03],[20200905,5871.03],[20200906,5871.03],[20200907,5860.55],[20200908,5813.42],[20200909,5841.28],[20200910,5820.61],[20200911,5806.89],[20200912,5806.89],[20200913,5806.76],[20200914,5839.45],[20200915,5874.12],[20200916,5896.04],[20200917,5877.46],[20200918,5845.96],[20200919,5845.96],[20200920,5845.94],[20200921,5775.87],[20200922,5784.12],[20200923,5777.12],[20200924,5746.47],[20200925,5768.27],[20200926,5768.27],[20200927,5768.41],[20200928,5844.22],[20200929,5848.08],[20200930,5852.06],[20201001,5875.4],[20201002,5864.22],[20201003,5864.22],[20201004,5864.1],[20201005,5901.28],[20201006,5901.19],[20201007,5932.93],[20201008,5982.32],[20201009,6012.24],[20201010,6012.24],[20201011,6012.37],[20201012,6059.54],[20201013,6078.81],[20201014,6075.19],[20201015,6039.85],[20201016,6039.53],[20201017,6039.53],[20201018,6039.46],[20201019,6006.82],[20201020,5978.58],[20201021,5949.44],[20201022,5946.34],[20201023,5957.79],[20201024,5957.79],[20201025,5957.79],[20201026,5906.39],[20201027,5861.23],[20201028,5769.58],[20201029,5757.36],[20201030,5732.35],[20201031,5732.38],[20201101,5732.38],[20201102,5787.52],[20201103,5855.08],[20201104,5946.33],[20201105,6027.49],[20201106,6041.32],[20201107,6041.32],[20201108,6041.32],[20201109,6123.95],[20201110,6139.21],[20201111,6179.07],[20201112,6168.19],[20201113,6182.21],[20201114,6182.21],[20201115,6182.21],[20201116,6235.28],[20201117,6228.43],[20201118,6216.24],[20201119,6217.32],[20201120,6217.8],[20201121,6217.8],[20201122,6217.8],[20201123,6231.04],[20201124,6280.13],[20201125,6285.74],[20201126,6289.75],[20201127,6303.95],[20201128,6303.95],[20201129,6303.95],[20201130,6271.56],[20201201,6291.33],[20201202,6270.67],[20201203,6252.69],[20201204,6280.12],[20201205,6280.12],[20201206,6280.12],[20201207,6295.54],[20201208,6307.89],[20201209,6316.48],[20201210,6296.88],[20201211,6279.17],[20201212,6279.17],[20201213,6279.17],[20201214,6277.92],[20201215,6299.22],[20201216,6322.32],[20201217,6344.21],[20201218,6346.99],[20201219,6346.99],[20201220,6346.99],[20201221,6314.82],[20201222,6310.97],[20201223,6346.96],[20201224,6349.7],[20201225,6349.74],[20201226,6349.74],[20201227,6349.74],[20201228,6372.31],[20201229,6383.78],[20201230,6389.3],[20201231,6399.5],[20210101,6399.54],[20210102,6399.54],[20210103,6399.54],[20210104,6399.02],[20210105,6407.83],[20210106,6431.13],[20210107,6511.27],[20210108,6577.79],[20210109,6577.79],[20210110,6577.79],[20210111,6595.12],[20210112,6599.02],[20210113,6603.54],[20210114,6627.95],[20210115,6601],[20210116,6601],[20210117,6601],[20210118,6598.27],[20210119,6615.65],[20210120,6673.27],[20210121,6685.56],[20210122,6658.29],[20210123,6658.29],[20210124,6658.29],[20210125,6659.5],[20210126,6652.2],[20210127,6578.2],[20210128,6556.55],[20210129,6487.14],[20210130,6487.14],[20210131,6486.99],[20210201,6535.65],[20210202,6636.28],[20210203,6686.71],[20210204,6725.35],[20210205,6760.27],[20210206,6760.27],[20210207,6760.27],[20210208,6790.79],[20210209,6786.77],[20210210,6785.26],[20210211,6794.19],[20210212,6828.69],[20210213,6828.69],[20210214,6828.69],[20210215,6852.14],[20210216,6863.34],[20210217,6865.97],[20210218,6819.53],[20210219,6800.74],[20210220,6800.74],[20210221,6800.74],[20210222,6759.51],[20210223,6716.41],[20210224,6726.74],[20210225,6669.61],[20210226,6607.56],[20210227,6607.56],[20210228,6607.34],[20210301,6702.14],[20210302,6728.34],[20210303,6681.72],[20210304,6606.65],[20210305,6632.46],[20210306,6632.46],[20210307,6632.46],[20210308,6672.19],[20210309,6727.9],[20210310,6768.56],[20210311,6809.31],[20210312,6831.12],[20210313,6831.12],[20210314,6831.12],[20210315,6857.71],[20210316,6881.9],[20210317,6881.23],[20210318,6854.12],[20210319,6831.7],[20210320,6831.7],[20210321,6831.7],[20210322,6833.85],[20210323,6823.17],[20210324,6798.84],[20210325,6799.59],[20210326,6874.66],[20210327,6874.66],[20210328,6874.66],[20210329,6901.57],[20210330,6921.17],[20210331,6936.88],[20210401,6986.23],[20210402,6986.95],[20210403,6986.95],[20210404,6986.95],[20210405,6990.32],[20210406,7040.5],[20210407,7015.12],[20210408,7036.07],[20210409,7057.73],[20210410,7057.73],[20210411,7057.73],[20210412,7051.17],[20210413,7057.14],[20210414,7045.65],[20210415,7074.07],[20210416,7107.53],[20210417,7107.53],[20210418,7107.53],[20210419,7087.42],[20210420,7019.8],[20210421,7032.78],[20210422,7045.46],[20210423,7064.44],[20210424,7064.44],[20210425,7064.44],[20210426,7083.78],[20210427,7083.55],[20210428,7084.14],[20210429,7074.99],[20210430,7053.22],[20210501,7053.22],[20210502,7053.22],[20210503,7055.49],[20210504,7027.9],[20210505,7043.33],[20210506,7044.94],[20210507,7079.08],[20210508,7079.08],[20210509,7079.08],[20210510,7045.3],[20210511,6964.86],[20210512,6906.44],[20210513,6908.88],[20210514,6952.67],[20210515,6952.67],[20210516,6952.67],[20210517,6966.81],[20210518,6948.63],[20210519,6904.27],[20210520,6946.19],[20210521,6988.84],[20210522,6988.84],[20210523,6988.84],[20210524,6994.12],[20210525,7008.79],[20210526,7027.1],[20210527,7048.29],[20210528,7084.67],[20210529,7084.67],[20210530,7084.67],[20210531,7079.01],[20210601,7075.75],[20210602,7092.8],[20210603,7085.13],[20210604,7128.17],[20210605,7128.17],[20210606,7128.17],[20210607,7137.58],[20210608,7134.21],[20210609,7126.1],[20210610,7144.77],[20210611,7184.81],[20210612,7184.81],[20210613,7184.81],[20210614,7203.05],[20210615,7202.88],[20210616,7187.44],[20210617,7225.7],[20210618,7200.41],[20210619,7200.41],[20210620,7200.41],[20210621,7207.01],[20210622,7242.27],[20210623,7235.37],[20210624,7261.62],[20210625,7288.08],[20210626,7288.08],[20210627,7288.08],[20210628,7304.51],[20210629,7322.08],[20210630,7317.57],[20210701,7329],[20210702,7369.75],[20210703,7369.75],[20210704,7369.75],[20210705,7375.62],[20210706,7372.69],[20210707,7387.8],[20210708,7322.5],[20210709,7278.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.186,31€ |
| 2018 | 1.328,74€ |
| 2019 | 1.322,11€ |
| 2020 | 1.440,65€ |
| 2021 | 1.921,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,28% |
| 3 M | 7,21% |
| 6 M | 14,79% |
| lfd. Jahr | 18,33% |
| 1 Jahr | 33,40% |
| 3 Jahre | 43,37% |
| 5 Jahre | 90,14% |
| 10 Jahre | 143,82% |
| Entwicklung p.a. | 8,90% |
| Wertentwicklung seit Auflage | 820,69% |
Der Fonds investiert in nationale und internationale Aktien sowie hierauf sich beziehende Optionsscheine. Die Gewichtung wird entsprechend der Zukunftsaussichten einzelner Länder und Branchen verändert mit dem Ziel, dem Anleger vorrangig die Ertrags- und Wachstumschancen aus diesen Titeln zu erschließen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 6,01% |
| ALPHABET CL.C | 4,52% |
| PayPal Holdings | 4,03% |
| Facebook Cl.A | 4,01% |
| Zalando | 3,92% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 18.6306 | 12.581200 |
| 07.2017 - 07.2018 | 12.0067 | 6.863400 |
| 07.2018 - 07.2019 | -0.4989 | 5.497200 |
| 07.2019 - 07.2020 | 8.9655 | 1.727000 |
| 07.2020 - 07.2021 | 33.4023 | 28.709300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,99% | 15,01% | 12,67% | 12,68% |
| Sharpe Ratio | 3,65 | 0,88 | 1,15 | 0,74 |
| Tracking Error | 8,19% | 6,15% | 5,21% | 5,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,88 | 0,90 | 0,95 |
| Treynor Ratio | k.A. | 15,15 | 16,12 | 9,85 |
Die 10 größten Wertpapierbestände (14. 07. 2021)
| Amazon.com | 6,01% |
| ALPHABET CL.C | 4,52% |
| PayPal Holdings | 4,03% |
| Facebook Cl.A | 4,01% |
| Zalando | 3,92% |
| Blackrock | 3,84% |
| Hannover Rück Reg. | 3,16% |
| Kingboard Laminates Holdings | 3,10% |
| BIONTECH ADR | 2,91% |
| Alibaba Group Holding ADR | 2,90% |
Länderverteilung (14. 07. 2021)
| USA | 36,60% |
| Welt | 22,30% |
| Deutschland | 20,00% |
| China | 7,00% |
| Frankreich | 6,80% |
| Schweiz | 6,50% |
| Kasse | 0,80% |
Branchenverteilung (14. 07. 2021)
| Technologie | 23,20% |
| Konsumgüter nicht-zyklisch | 15,20% |
| Telekommunikationsdienstleister | 12,50% |
| Finanzdienstleistungen | 12,10% |
| Grundstoffe | 11,50% |
| Industrie / Investitionsgüter | 8,90% |
| Gesundheit / Healthcare | 5,20% |
| Konsumgüter | 4,80% |
| Immobilien | 3,40% |
| Energie | 1,70% |
Assetverteilung (14. 07. 2021)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (14. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1926KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 448KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 345KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,65% |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 455,73 Mio. EUR |