Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976985
ISIN: DE0009769851
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 07. 2022)
365,94 €
1,59 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Health Care Typ O NC"},"ts":[[20170704,227.58],[20170705,227.3],[20170706,228.13],[20170707,224.28],[20170710,225.76],[20170711,224.82],[20170712,224.05],[20170713,226.21],[20170714,226.22],[20170717,226.65],[20170718,224.8],[20170719,224.34],[20170720,226.39],[20170721,225.22],[20170724,224.8],[20170725,225.05],[20170726,224.33],[20170727,221.59],[20170728,220.27],[20170731,221.13],[20170801,218.82],[20170802,217.77],[20170803,218.14],[20170804,217.14],[20170807,217.93],[20170808,217.78],[20170809,218.21],[20170810,218.42],[20170811,215.1],[20170814,215.08],[20170815,217.02],[20170816,217.67],[20170817,218.2],[20170818,215.5],[20170821,214.79],[20170822,214.85],[20170823,216.59],[20170824,215.6],[20170825,215.89],[20170828,213.84],[20170829,212.64],[20170830,214.8],[20170831,217.03],[20170901,220.47],[20170904,220],[20170905,220.51],[20170906,218.71],[20170907,219.72],[20170908,220.07],[20170911,221.74],[20170912,224.08],[20170913,223.95],[20170914,224.66],[20170915,223.91],[20170918,223.26],[20170919,222.22],[20170920,220.35],[20170921,221.96],[20170922,219.92],[20170925,221.95],[20170926,222.93],[20170927,223.93],[20170928,223.49],[20170929,223.63],[20171002,225.95],[20171004,227.48],[20171005,227.75],[20171006,229.25],[20171009,228.06],[20171010,225.91],[20171011,225.37],[20171012,224.82],[20171013,224.88],[20171016,224.97],[20171017,224.66],[20171018,227.38],[20171019,226.22],[20171020,227.03],[20171023,227.86],[20171024,226.69],[20171025,224.76],[20171026,222.96],[20171027,223.74],[20171030,223.25],[20171101,221.62],[20171102,221.88],[20171103,220.59],[20171106,223.11],[20171107,223.02],[20171108,222.62],[20171109,222.56],[20171110,221.11],[20171113,220.4],[20171114,218.86],[20171115,215.86],[20171116,216.85],[20171117,218.61],[20171120,218.63],[20171121,218.81],[20171122,220.31],[20171123,219.13],[20171124,218.64],[20171127,217.64],[20171128,218.29],[20171129,219.84],[20171130,221.22],[20171201,221.47],[20171204,221.87],[20171205,219.7],[20171206,219.6],[20171207,219.47],[20171208,220.49],[20171211,221.94],[20171212,223.13],[20171213,224.5],[20171214,223.84],[20171215,222.43],[20171218,225.22],[20171219,225.15],[20171220,224.56],[20171221,223.28],[20171222,223.73],[20171227,222.88],[20171228,222.63],[20171229,222.14],[20180102,219.28],[20180103,222.29],[20180104,224.14],[20180105,224.42],[20180108,227],[20180109,227.06],[20180110,228.64],[20180111,227.83],[20180112,225.75],[20180115,225.07],[20180116,225.42],[20180117,225.41],[20180118,227.1],[20180119,226.63],[20180122,227.52],[20180123,229.74],[20180124,227.69],[20180125,226.8],[20180126,227.72],[20180129,231.54],[20180130,231.31],[20180131,226.44],[20180201,223.56],[20180202,221.76],[20180205,219.5],[20180206,212.13],[20180207,214.8],[20180208,216.39],[20180209,209.37],[20180212,211.86],[20180213,212.44],[20180214,212.07],[20180215,212.66],[20180216,214.42],[20180219,216.82],[20180220,217.53],[20180221,215.62],[20180222,216.37],[20180223,215.53],[20180226,218.02],[20180227,219.92],[20180228,219.69],[20180301,216.92],[20180302,212.71],[20180305,213.94],[20180306,215.75],[20180307,214.32],[20180308,215.75],[20180309,218.09],[20180312,220.52],[20180313,219.66],[20180314,218.84],[20180315,217.98],[20180316,218.31],[20180319,219.76],[20180320,216.18],[20180321,216.75],[20180322,215.22],[20180323,210.97],[20180326,207.27],[20180327,209.91],[20180328,208.51],[20180329,210.85],[20180403,208.19],[20180404,210.43],[20180405,213.76],[20180406,214.28],[20180409,209.75],[20180410,210.75],[20180411,212.73],[20180412,211.85],[20180413,213.54],[20180416,212.68],[20180417,213.61],[20180418,215.98],[20180419,215.83],[20180420,215.01],[20180423,215.26],[20180424,216.52],[20180425,214.63],[20180426,215.96],[20180427,219.94],[20180430,220.62],[20180502,220.38],[20180503,218.28],[20180504,216.98],[20180507,218.99],[20180508,219.75],[20180509,218.37],[20180511,220.99],[20180514,223.02],[20180515,225.07],[20180516,224.65],[20180517,226.39],[20180518,226.85],[20180522,227.24],[20180523,227.77],[20180524,228.35],[20180525,228.02],[20180528,229.03],[20180529,230.92],[20180530,228.3],[20180601,227.74],[20180604,228.81],[20180605,230.04],[20180606,228.86],[20180607,229.54],[20180608,229.85],[20180611,230.78],[20180612,231.14],[20180613,232.25],[20180614,231.13],[20180615,236.83],[20180618,236.62],[20180619,234.92],[20180620,235.83],[20180621,237.66],[20180622,234.08],[20180625,234.98],[20180626,232.24],[20180627,232.29],[20180628,231.39],[20180629,230.85],[20180702,231.14],[20180703,231.78],[20180704,232.35],[20180705,231.57],[20180706,233.3],[20180709,235.43],[20180710,237.79],[20180711,238.03],[20180712,237.88],[20180713,240.96],[20180716,239.75],[20180717,237.62],[20180718,240.86],[20180719,241.13],[20180720,239.65],[20180723,237.88],[20180724,238.8],[20180725,239.11],[20180726,241.62],[20180727,243.07],[20180730,240.23],[20180731,239.41],[20180801,242.26],[20180802,243.54],[20180803,245.11],[20180806,246.62],[20180807,246.67],[20180808,246.8],[20180809,246.78],[20180810,249.02],[20180813,248.65],[20180814,249.08],[20180815,250.94],[20180816,249.39],[20180817,250.95],[20180820,251.55],[20180821,250.03],[20180822,249.29],[20180823,249.62],[20180824,249.05],[20180827,248.95],[20180828,248.32],[20180829,249.02],[20180830,249.79],[20180831,249.76],[20180903,250.72],[20180904,251.37],[20180905,249.26],[20180906,248.29],[20180907,247.86],[20180910,249.89],[20180911,248.2],[20180912,248.96],[20180913,249.61],[20180914,249.59],[20180917,250.02],[20180918,248.71],[20180919,249.65],[20180920,249.85],[20180921,250.01],[20180924,250.3],[20180925,250.49],[20180926,250.17],[20180927,251.6],[20180928,254.56],[20181001,255.24],[20181002,257.89],[20181004,257.84],[20181005,255.03],[20181008,254.9],[20181009,254.13],[20181010,255.07],[20181011,248.22],[20181012,242.21],[20181015,245.13],[20181016,244.11],[20181017,250.92],[20181018,252.84],[20181019,252.24],[20181022,249.24],[20181023,248.05],[20181024,248.05],[20181025,239.75],[20181026,242.9],[20181029,241.87],[20181030,242.06],[20181031,245.44],[20181101,245.07],[20181102,247.38],[20181105,247.02],[20181106,247.91],[20181107,248.28],[20181108,254.26],[20181109,256.27],[20181112,257.05],[20181113,254.57],[20181114,252.61],[20181115,250.11],[20181116,250.35],[20181119,250.52],[20181120,247.28],[20181121,246.3],[20181122,245.89],[20181123,246.32],[20181126,247.1],[20181127,249.83],[20181128,252.01],[20181129,255.39],[20181130,256.08],[20181203,258.84],[20181204,259],[20181205,255.17],[20181206,253.79],[20181207,251.94],[20181210,245.84],[20181211,246.98],[20181212,248.69],[20181213,249.84],[20181214,250.99],[20181217,244.82],[20181218,239.59],[20181219,237.19],[20181220,233.23],[20181221,230.69],[20181227,231.91],[20181228,233.16],[20190102,236.12],[20190103,234.21],[20190104,230.48],[20190107,235.47],[20190108,236.79],[20190109,238.46],[20190110,238],[20190111,239.04],[20190114,240.1],[20190115,238.75],[20190116,243.13],[20190117,243.44],[20190118,245.71],[20190121,247.96],[20190122,247.93],[20190123,247.15],[20190124,247.27],[20190125,246.45],[20190128,245],[20190129,242.75],[20190130,243.26],[20190131,245.61],[20190201,248.24],[20190204,249.19],[20190205,249.62],[20190206,250.19],[20190207,251.38],[20190208,248.95],[20190211,249.68],[20190212,250.48],[20190213,251.72],[20190214,253.85],[20190215,254.07],[20190218,256.39],[20190219,256.33],[20190220,255.36],[20190221,255.85],[20190222,253.66],[20190225,255.51],[20190226,256.37],[20190227,255.42],[20190228,254.7],[20190301,255.07],[20190304,258.44],[20190305,256.17],[20190306,257.11],[20190307,253.5],[20190308,253.56],[20190311,252.36],[20190312,254.74],[20190313,255.49],[20190314,258.08],[20190315,258.02],[20190318,258.47],[20190319,258.28],[20190320,259.3],[20190321,256.11],[20190322,258.22],[20190325,253.86],[20190326,254.36],[20190327,256],[20190328,255.25],[20190329,256.29],[20190401,259.06],[20190402,259.84],[20190403,259.15],[20190404,259.04],[20190405,259.07],[20190408,260.42],[20190409,259.49],[20190410,257.94],[20190411,258.11],[20190412,253.73],[20190415,251.45],[20190416,252.65],[20190417,247.38],[20190418,242.8],[20190423,243.54],[20190424,247.82],[20190425,249.2],[20190426,251.75],[20190429,253.59],[20190430,252.96],[20190502,252.28],[20190503,254.8],[20190506,254.8],[20190507,256.56],[20190508,252.67],[20190509,253.8],[20190510,252.11],[20190513,251.07],[20190514,247.62],[20190515,248.49],[20190516,250.04],[20190517,252.26],[20190520,252.15],[20190521,252.01],[20190522,253.76],[20190523,255.11],[20190524,254.5],[20190527,255.34],[20190528,255.08],[20190529,252.18],[20190531,251.08],[20190603,249.49],[20190604,249.5],[20190605,252.12],[20190606,254.25],[20190607,253.6],[20190611,256.66],[20190612,255.21],[20190613,257.07],[20190614,257.04],[20190617,257.59],[20190618,260.76],[20190619,262.22],[20190621,263.09],[20190624,262.22],[20190625,261.49],[20190626,261.39],[20190627,259.11],[20190628,260.61],[20190701,263.81],[20190702,265.36],[20190703,266.89],[20190704,267.7],[20190705,268.34],[20190708,266.68],[20190709,265.32],[20190710,265],[20190711,265.16],[20190712,264.15],[20190715,262.62],[20190716,264.11],[20190717,264.16],[20190718,264.5],[20190719,263.89],[20190722,263.61],[20190723,264.9],[20190724,266.62],[20190725,267.07],[20190726,265.94],[20190729,267.81],[20190730,266.32],[20190731,265.77],[20190801,266.82],[20190802,266.06],[20190805,262.44],[20190806,257.01],[20190807,259.3],[20190808,259.22],[20190809,262.71],[20190812,263.06],[20190813,260.63],[20190814,263.32],[20190815,258.06],[20190816,260.87],[20190819,263.84],[20190820,266.42],[20190821,264.24],[20190822,266.18],[20190823,265.86],[20190826,260.15],[20190827,261.18],[20190828,260.47],[20190829,262.98],[20190830,264.73],[20190902,266.57],[20190903,266.7],[20190904,264.65],[20190905,263.85],[20190906,265.64],[20190909,266.04],[20190910,264.04],[20190911,266.28],[20190912,268.37],[20190913,266.73],[20190916,267.55],[20190917,268.14],[20190918,267.21],[20190919,267.6],[20190920,269.15],[20190923,271.25],[20190924,270.17],[20190925,266.77],[20190926,267.05],[20190927,265.43],[20190930,264.07],[20191001,266.16],[20191002,262.49],[20191004,260.35],[20191007,263.73],[20191008,262.09],[20191009,259.51],[20191010,259.24],[20191011,260.82],[20191014,262.48],[20191015,262.93],[20191016,266.85],[20191017,265.91],[20191018,265.85],[20191021,263.97],[20191022,264.14],[20191023,265.04],[20191024,266.91],[20191025,266.02],[20191028,266.96],[20191029,269.91],[20191030,272.29],[20191031,272.93],[20191101,273.71],[20191104,274.82],[20191105,275.03],[20191106,273.68],[20191107,274.22],[20191108,275.42],[20191111,277.38],[20191112,276.78],[20191113,278.15],[20191114,278.27],[20191115,277.33],[20191118,281.19],[20191119,279.9],[20191120,281.02],[20191121,280.57],[20191122,282.64],[20191125,284.65],[20191126,287.84],[20191127,288.47],[20191128,289.86],[20191129,290.01],[20191202,288.52],[20191203,285.46],[20191204,286.16],[20191205,287.77],[20191206,287.18],[20191209,288.67],[20191210,286.71],[20191211,288.03],[20191212,287.68],[20191213,288.32],[20191216,290.12],[20191217,292.09],[20191218,292.24],[20191219,291.83],[20191220,293.52],[20191223,296.04],[20191227,296.25],[20191230,294.6],[20200102,293.87],[20200103,294.49],[20200106,291.57],[20200107,294.41],[20200108,294.74],[20200109,298.2],[20200110,299.17],[20200113,299.35],[20200114,297.24],[20200115,299.69],[20200116,301.5],[20200117,303.43],[20200120,303.51],[20200121,303.36],[20200122,304.01],[20200123,304.2],[20200124,305.23],[20200127,300.17],[20200128,298.66],[20200129,301],[20200130,299.51],[20200131,297.51],[20200203,292.35],[20200204,295.91],[20200205,301.46],[20200206,306.14],[20200207,305.75],[20200210,302.9],[20200211,305.49],[20200212,306.4],[20200213,306.21],[20200214,306.59],[20200217,306.09],[20200218,306.85],[20200219,306.59],[20200220,307.33],[20200221,305.46],[20200224,303.61],[20200225,295.12],[20200226,286.49],[20200227,284.33],[20200228,273.42],[20200302,269.89],[20200303,280.45],[20200304,274.77],[20200305,284.11],[20200306,275.48],[20200309,268.13],[20200310,259.49],[20200311,264.92],[20200312,253.46],[20200313,242.86],[20200316,245.67],[20200317,232.09],[20200318,244.39],[20200319,239.93],[20200320,242.88],[20200323,237.32],[20200324,228.13],[20200325,240.89],[20200326,242.66],[20200327,254.09],[20200330,248.62],[20200331,260.07],[20200401,258.49],[20200402,252.35],[20200403,260.59],[20200406,259.94],[20200407,269.39],[20200408,267.46],[20200409,275.8],[20200414,277.29],[20200415,282.79],[20200416,282.33],[20200417,288.09],[20200420,292.33],[20200421,292.67],[20200422,286.67],[20200423,290.85],[20200424,293.05],[20200427,296.11],[20200428,300.02],[20200429,293.91],[20200430,295.33],[20200504,286.22],[20200505,290.31],[20200506,295.99],[20200507,294.3],[20200508,292.17],[20200511,293.23],[20200512,297.57],[20200513,292.92],[20200514,290.11],[20200515,291.8],[20200518,294.29],[20200519,294.55],[20200520,293.88],[20200522,292.96],[20200525,295.96],[20200526,293.83],[20200527,292.84],[20200528,294.92],[20200529,295.37],[20200602,293.89],[20200603,294.37],[20200604,294.4],[20200605,290.1],[20200608,293.84],[20200609,296.77],[20200610,292.52],[20200612,280.55],[20200615,282.52],[20200616,283.45],[20200617,289.39],[20200618,289.92],[20200619,290.99],[20200622,293.13],[20200623,291.88],[20200624,291.33],[20200625,287.2],[20200626,289.6],[20200629,286.06],[20200630,286.5],[20200701,288.93],[20200702,291.42],[20200703,294.88],[20200706,294.13],[20200707,295.09],[20200708,294.42],[20200709,293.34],[20200710,291.93],[20200713,291.87],[20200714,291.97],[20200715,295.69],[20200716,298.33],[20200717,297.4],[20200720,300.79],[20200721,300.71],[20200722,297.63],[20200723,298.08],[20200724,294.86],[20200727,290.08],[20200728,290.95],[20200729,290.94],[20200730,291.47],[20200731,288.74],[20200803,289.15],[20200804,291.54],[20200805,289.57],[20200806,289.65],[20200807,288.48],[20200810,290.57],[20200811,290.54],[20200812,289.31],[20200813,290.97],[20200814,290.41],[20200817,289.69],[20200818,290.33],[20200819,289.18],[20200820,289.03],[20200821,288.97],[20200824,289.6],[20200825,288.34],[20200826,289.97],[20200827,288.94],[20200828,287.7],[20200831,287.93],[20200901,287.51],[20200902,287.81],[20200903,292.27],[20200904,284.31],[20200907,284.27],[20200908,284.93],[20200909,283.55],[20200910,285.55],[20200911,282.49],[20200914,283.17],[20200915,287.83],[20200916,288.73],[20200917,290.16],[20200918,289.52],[20200921,289.03],[20200922,285.08],[20200923,286.25],[20200924,284.92],[20200925,282.73],[20200928,287.73],[20200929,288.48],[20200930,287.39],[20201001,290.14],[20201002,288.48],[20201005,287.11],[20201006,290.59],[20201007,288.27],[20201008,292.77],[20201009,293.57],[20201012,295.58],[20201013,296.47],[20201014,296.08],[20201015,293.54],[20201016,292.49],[20201019,295.47],[20201020,291.2],[20201021,288.69],[20201022,286.52],[20201023,289.93],[20201026,290.77],[20201027,287.82],[20201028,286.94],[20201029,280.12],[20201030,279.24],[20201102,280.08],[20201103,283.23],[20201104,289.1],[20201105,296.48],[20201106,294.78],[20201109,294.72],[20201110,300.11],[20201111,303.06],[20201112,301.3],[20201113,299.51],[20201116,302.04],[20201117,299.76],[20201118,299.02],[20201119,295.58],[20201120,295.58],[20201123,294.96],[20201124,294.37],[20201125,295.65],[20201126,294.77],[20201127,294.6],[20201130,296.67],[20201201,296.96],[20201202,296.66],[20201203,296.8],[20201204,294.97],[20201207,298.8],[20201208,295.71],[20201209,299.06],[20201210,298.75],[20201211,297.28],[20201214,295.27],[20201215,294.1],[20201216,295.92],[20201217,295.44],[20201218,297.4],[20201221,296.8],[20201222,294.7],[20201223,294.63],[20201228,295.32],[20201229,295.95],[20201230,296.29],[20210104,298.7],[20210105,297.68],[20210106,296.89],[20210107,301.61],[20210108,305.03],[20210111,306.33],[20210112,306.81],[20210113,305.15],[20210114,306.38],[20210115,306.89],[20210118,308.61],[20210119,308.8],[20210120,309.77],[20210121,310.08],[20210122,307.38],[20210125,308.23],[20210126,310.51],[20210127,308.6],[20210128,301],[20210129,303.38],[20210201,301.76],[20210202,302.88],[20210203,304.28],[20210204,304.99],[20210205,306.42],[20210208,305.47],[20210209,303.4],[20210210,304.37],[20210211,303.77],[20210212,304.5],[20210215,305.98],[20210216,305.61],[20210217,305.19],[20210218,306.43],[20210219,302.81],[20210222,300.89],[20210223,300.2],[20210224,299.86],[20210225,299.96],[20210226,299.18],[20210301,299.27],[20210302,302.21],[20210303,299.01],[20210304,298.13],[20210305,297.47],[20210308,302.75],[20210309,303.54],[20210310,305.1],[20210311,303.53],[20210312,305.53],[20210315,306.85],[20210316,308.83],[20210317,309.52],[20210318,307.91],[20210319,309.74],[20210322,310.07],[20210323,312.89],[20210324,310.93],[20210325,311.33],[20210326,314.04],[20210329,318.37],[20210330,320.15],[20210331,318.25],[20210401,318.78],[20210406,317.24],[20210407,313.9],[20210408,314.17],[20210409,314.41],[20210412,317.26],[20210413,316.54],[20210414,316.53],[20210415,316.33],[20210416,320.62],[20210419,322.22],[20210420,320.73],[20210421,323.89],[20210422,325.9],[20210423,322.8],[20210426,322.55],[20210427,322.68],[20210428,320.8],[20210429,319.19],[20210430,318.52],[20210503,319.84],[20210504,323.64],[20210505,324.16],[20210506,324.85],[20210507,323.37],[20210510,323.72],[20210511,322.96],[20210512,322.51],[20210514,324.06],[20210517,324.78],[20210518,324.11],[20210519,323.62],[20210520,324.67],[20210521,326.56],[20210525,326.28],[20210526,325.33],[20210527,323.98],[20210528,322.65],[20210531,323.27],[20210601,322.98],[20210602,319.11],[20210604,322.08],[20210607,321.56],[20210608,323.11],[20210609,321.41],[20210610,325.63],[20210611,330.29],[20210614,327.83],[20210615,326.83],[20210616,327.02],[20210617,329.73],[20210618,331.43],[20210621,327.64],[20210622,330.62],[20210623,329.65],[20210624,328.45],[20210625,329.8],[20210628,331.55],[20210629,333.23],[20210630,334.1],[20210701,335.14],[20210702,338.29],[20210705,338.29],[20210706,338.94],[20210707,338.7],[20210708,339.73],[20210709,338.89],[20210712,339.78],[20210713,340.5],[20210714,342.09],[20210715,339.12],[20210716,338.73],[20210719,339.47],[20210720,336.55],[20210721,339.96],[20210722,341.46],[20210723,343.65],[20210726,344.88],[20210727,343.3],[20210728,343.29],[20210729,343.72],[20210730,342.33],[20210802,342.04],[20210803,344.05],[20210804,347.47],[20210805,346.34],[20210806,345.31],[20210809,346.42],[20210810,347.09],[20210811,347.93],[20210812,345.7],[20210813,348.48],[20210816,349.6],[20210817,353.12],[20210818,358.63],[20210819,354.71],[20210820,356.83],[20210823,357.25],[20210824,356.78],[20210825,355.55],[20210826,354.21],[20210827,352.9],[20210830,351.83],[20210831,352.44],[20210901,352.64],[20210902,351.3],[20210903,353.3],[20210906,353.32],[20210907,352.95],[20210908,350.74],[20210909,349.49],[20210910,345.22],[20210913,344.36],[20210914,343.01],[20210915,341.56],[20210916,344.27],[20210917,343.44],[20210920,344.92],[20210921,343.44],[20210922,342.93],[20210923,342.89],[20210924,343.37],[20210927,343.21],[20210928,341.12],[20210929,338.03],[20210930,341.99],[20211001,338.27],[20211004,339.32],[20211005,336.56],[20211006,337.28],[20211007,338.48],[20211008,341.96],[20211011,340.42],[20211012,338.64],[20211013,337.38],[20211014,336.73],[20211015,340.43],[20211018,342.73],[20211019,336.69],[20211020,342],[20211021,346.07],[20211022,348.68],[20211025,349.62],[20211026,350],[20211027,353.22],[20211028,350.27],[20211029,350.96],[20211101,355.73],[20211102,356.58],[20211103,357.75],[20211104,361.54],[20211105,360.33],[20211108,358.73],[20211109,358.67],[20211110,358.27],[20211111,361.65],[20211112,360.96],[20211115,359.87],[20211116,359.54],[20211117,360.32],[20211118,360.23],[20211119,359.67],[20211122,356.05],[20211123,354.72],[20211124,356.89],[20211125,356.31],[20211126,354.41],[20211129,349.85],[20211130,346.08],[20211201,341.83],[20211202,341.7],[20211203,343.63],[20211206,344.09],[20211207,348.79],[20211208,351.65],[20211209,351.63],[20211210,352.76],[20211213,354.56],[20211214,357],[20211215,357.41],[20211216,362.75],[20211217,363.76],[20211220,363.08],[20211221,361.83],[20211222,362.7],[20211223,365.24],[20211227,366.97],[20211228,369.18],[20211229,370.15],[20211230,370.53],[20220103,368.38],[20220104,368.53],[20220105,364.99],[20220106,362.72],[20220107,358.77],[20220110,359.51],[20220111,362.72],[20220112,362.31],[20220113,358.41],[20220114,356.27],[20220117,357.99],[20220118,358.27],[20220119,356.19],[20220120,355.93],[20220121,354.39],[20220124,351],[20220125,349.6],[20220126,349.83],[20220127,350.2],[20220128,352.94],[20220131,357.23],[20220201,356.76],[20220202,357.12],[20220203,359.53],[20220204,354.07],[20220207,353.9],[20220208,354.67],[20220209,357.74],[20220210,360.4],[20220211,356.62],[20220214,353.79],[20220215,352.04],[20220216,355.38],[20220217,356.16],[20220218,351.28],[20220221,348.68],[20220222,348.66],[20220223,347.9],[20220224,346.79],[20220225,349.97],[20220228,359.1],[20220301,356.25],[20220302,357.51],[20220303,361.6],[20220304,361.27],[20220307,365.69],[20220308,360.79],[20220309,354.68],[20220310,358.22],[20220311,361.2],[20220314,357.99],[20220315,358.1],[20220316,364.73],[20220317,366.69],[20220318,371.32],[20220321,373.76],[20220322,374.15],[20220323,374.8],[20220324,369.56],[20220325,372.59],[20220328,375.45],[20220329,377.98],[20220330,375.63],[20220331,377.15],[20220401,374.51],[20220404,380.07],[20220405,379.93],[20220406,382.2],[20220407,389.14],[20220408,394.45],[20220411,394.73],[20220412,388.43],[20220413,386.93],[20220414,386.75],[20220419,382.39],[20220420,384.64],[20220421,387.57],[20220422,385.95],[20220425,373.32],[20220426,377.94],[20220427,373.43],[20220428,376.31],[20220429,378.11],[20220502,372.93],[20220503,371.72],[20220504,370.98],[20220505,376.42],[20220506,371.14],[20220509,369.63],[20220510,359.29],[20220511,361.01],[20220512,360.59],[20220513,367.43],[20220516,370.9],[20220517,372.99],[20220518,375.3],[20220519,368.02],[20220520,369.14],[20220523,371.26],[20220524,372.5],[20220525,373.02],[20220527,372.16],[20220530,378.11],[20220531,378.62],[20220601,373.23],[20220602,369.03],[20220603,371.27],[20220607,369.88],[20220608,374.15],[20220609,370.49],[20220610,364.53],[20220613,360.22],[20220614,350.58],[20220615,347.19],[20220617,343.49],[20220620,342.9],[20220621,342.59],[20220622,348.36],[20220623,352.95],[20220624,360.58],[20220627,365.35],[20220628,366.24],[20220629,361.26],[20220630,365.93],[20220701,364.8],[20220704,370.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20170704,2405.54],[20170705,2418.52],[20170706,2390.99],[20170707,2388.79],[20170708,2388.79],[20170709,2388.79],[20170710,2386.78],[20170711,2380.85],[20170712,2394.65],[20170713,2401.86],[20170714,2409.66],[20170715,2409.66],[20170716,2409.66],[20170717,2404.03],[20170718,2383.21],[20170719,2396.79],[20170720,2406.43],[20170721,2389.96],[20170722,2389.96],[20170723,2389.96],[20170724,2387.33],[20170725,2376.78],[20170726,2376.99],[20170727,2354.14],[20170728,2340.17],[20170729,2340.17],[20170730,2340.17],[20170731,2335.92],[20170801,2321.09],[20170802,2310.67],[20170803,2300.22],[20170804,2303.67],[20170805,2303.67],[20170806,2303.67],[20170807,2312.46],[20170808,2308.5],[20170809,2310.71],[20170810,2285.46],[20170811,2276.67],[20170812,2276.67],[20170813,2276.67],[20170814,2285.6],[20170815,2290.48],[20170816,2308.03],[20170817,2298.95],[20170818,2280.87],[20170819,2280.87],[20170820,2280.87],[20170821,2274.07],[20170822,2295.37],[20170823,2289.84],[20170824,2295.66],[20170825,2293.16],[20170826,2293.16],[20170827,2293.16],[20170828,2288.06],[20170829,2271.74],[20170830,2293.7],[20170831,2335],[20170901,2342.58],[20170902,2342.58],[20170903,2342.58],[20170904,2341.45],[20170905,2337.5],[20170906,2336.86],[20170907,2343.98],[20170908,2344.66],[20170909,2344.66],[20170910,2344.66],[20170911,2362.14],[20170912,2374.19],[20170913,2367.71],[20170914,2375.35],[20170915,2363.42],[20170916,2363.42],[20170917,2363.42],[20170918,2363.35],[20170919,2351.15],[20170920,2349.43],[20170921,2355.45],[20170922,2350.33],[20170923,2350.33],[20170924,2350.33],[20170925,2362.1],[20170926,2369.56],[20170927,2377.72],[20170928,2376.01],[20170929,2382.57],[20170930,2382.57],[20171001,2382.57],[20171002,2413.97],[20171003,2417.05],[20171004,2425.72],[20171005,2430.84],[20171006,2434.34],[20171007,2434.34],[20171008,2434.34],[20171009,2420.19],[20171010,2408.69],[20171011,2406.39],[20171012,2402.54],[20171013,2403.7],[20171014,2403.7],[20171015,2403.7],[20171016,2406.21],[20171017,2418.8],[20171018,2421.92],[20171019,2409.93],[20171020,2413.67],[20171021,2413.67],[20171022,2413.67],[20171023,2419.53],[20171024,2403.14],[20171025,2385.17],[20171026,2377.63],[20171027,2400.7],[20171028,2400.7],[20171029,2400.7],[20171030,2395.8],[20171031,2392.86],[20171101,2394.01],[20171102,2385.24],[20171103,2399.68],[20171104,2399.68],[20171105,2399.68],[20171106,2414.02],[20171107,2410.76],[20171108,2402.7],[20171109,2388.23],[20171110,2375.6],[20171111,2375.6],[20171112,2375.6],[20171113,2370.94],[20171114,2349.73],[20171115,2327.75],[20171116,2356.84],[20171117,2357.92],[20171118,2357.92],[20171119,2357.92],[20171120,2361.61],[20171121,2384.46],[20171122,2384.99],[20171123,2378.18],[20171124,2364.68],[20171125,2364.68],[20171126,2364.68],[20171127,2352.64],[20171128,2367.25],[20171129,2379.91],[20171130,2384.77],[20171201,2382.61],[20171202,2382.61],[20171203,2382.61],[20171204,2370.66],[20171205,2357.97],[20171206,2351.68],[20171207,2357.66],[20171208,2383.61],[20171209,2383.61],[20171210,2383.61],[20171211,2389.29],[20171212,2398.66],[20171213,2408.77],[20171214,2387],[20171215,2395.29],[20171216,2395.29],[20171217,2395.29],[20171218,2405.61],[20171219,2402.45],[20171220,2392.32],[20171221,2392.15],[20171222,2395.37],[20171223,2395.37],[20171224,2395.37],[20171225,2395.37],[20171226,2395.79],[20171227,2398.9],[20171228,2397.26],[20171229,2383.79],[20171230,2383.79],[20171231,2383.79],[20180101,2383.79],[20180102,2385.23],[20180103,2411.78],[20180104,2413.96],[20180105,2432.74],[20180106,2432.74],[20180107,2432.74],[20180108,2440.53],[20180109,2462.85],[20180110,2454.52],[20180111,2454.61],[20180112,2450],[20180113,2450],[20180114,2450],[20180115,2441.37],[20180116,2431.14],[20180117,2439.34],[20180118,2436.9],[20180119,2448.65],[20180120,2448.65],[20180121,2448.65],[20180122,2471.52],[20180123,2483.34],[20180124,2473.64],[20180125,2469.4],[20180126,2492.66],[20180127,2492.66],[20180128,2492.66],[20180129,2505.53],[20180130,2469.85],[20180131,2439.26],[20180201,2422.45],[20180202,2396.4],[20180203,2396.4],[20180204,2396.4],[20180205,2334.6],[20180206,2323.27],[20180207,2333.99],[20180208,2302.04],[20180209,2287.74],[20180210,2287.74],[20180211,2287.74],[20180212,2311.11],[20180213,2305.37],[20180214,2327.06],[20180215,2336.41],[20180216,2354.33],[20180217,2354.33],[20180218,2354.33],[20180219,2357.12],[20180220,2358.15],[20180221,2356.42],[20180222,2359.73],[20180223,2374.64],[20180224,2374.64],[20180225,2374.64],[20180226,2397.81],[20180227,2391.66],[20180228,2376.74],[20180301,2351.16],[20180302,2336.92],[20180303,2336.92],[20180304,2336.92],[20180305,2353.13],[20180306,2351.63],[20180307,2356.43],[20180308,2375.22],[20180309,2411.12],[20180310,2411.12],[20180311,2411.12],[20180312,2418.62],[20180313,2402.05],[20180314,2395.56],[20180315,2398.17],[20180316,2404.16],[20180317,2404.16],[20180318,2404.16],[20180319,2381.54],[20180320,2383.92],[20180321,2379.96],[20180322,2341.32],[20180323,2297.27],[20180324,2297.27],[20180325,2297.27],[20180326,2303.2],[20180327,2304.89],[20180328,2309.61],[20180329,2328.81],[20180330,2328.65],[20180331,2328.65],[20180401,2328.65],[20180402,2325.42],[20180403,2310.21],[20180404,2325.87],[20180405,2345.75],[20180406,2319],[20180407,2319],[20180408,2319],[20180409,2323.16],[20180410,2345.15],[20180411,2333.06],[20180412,2352.19],[20180413,2349.48],[20180414,2349.48],[20180415,2349.48],[20180416,2349.21],[20180417,2366.33],[20180418,2369.34],[20180419,2360.56],[20180420,2355.36],[20180421,2355.36],[20180422,2355.36],[20180423,2363.09],[20180424,2356.39],[20180425,2353.76],[20180426,2375.79],[20180427,2400.73],[20180428,2400.73],[20180429,2400.73],[20180430,2389.85],[20180501,2389.07],[20180502,2394.26],[20180503,2382.68],[20180504,2396.18],[20180505,2396.18],[20180506,2396.18],[20180507,2413.53],[20180508,2419.47],[20180509,2425.5],[20180510,2431.48],[20180511,2450.11],[20180512,2450.11],[20180513,2450.11],[20180514,2462.26],[20180515,2467.3],[20180516,2492.61],[20180517,2498.91],[20180518,2508.12],[20180519,2508.12],[20180520,2508.12],[20180521,2509.61],[20180522,2505.06],[20180523,2516.34],[20180524,2514.49],[20180525,2529.38],[20180526,2529.38],[20180527,2529.38],[20180528,2533.69],[20180529,2531.29],[20180530,2538.2],[20180531,2525.12],[20180601,2540.28],[20180602,2540.28],[20180603,2540.28],[20180604,2540.66],[20180605,2548.46],[20180606,2546.11],[20180607,2532.24],[20180608,2547.58],[20180609,2547.58],[20180610,2547.58],[20180611,2551.7],[20180612,2559.6],[20180613,2566.19],[20180614,2588.03],[20180615,2608.65],[20180616,2608.65],[20180617,2608.65],[20180618,2595.78],[20180619,2599.49],[20180620,2614.77],[20180621,2608.79],[20180622,2602.07],[20180623,2602.07],[20180624,2602.07],[20180625,2570.01],[20180626,2564.07],[20180627,2552.6],[20180628,2547.12],[20180629,2551.47],[20180630,2551.47],[20180701,2551.47],[20180702,2552.58],[20180703,2559.15],[20180704,2562.35],[20180705,2565.02],[20180706,2588.94],[20180707,2588.94],[20180708,2588.94],[20180709,2601.09],[20180710,2615.5],[20180711,2602.02],[20180712,2637.16],[20180713,2649.92],[20180714,2649.92],[20180715,2649.92],[20180716,2629.99],[20180717,2636.09],[20180718,2656.84],[20180719,2655.16],[20180720,2646.68],[20180721,2646.68],[20180722,2646.68],[20180723,2639.25],[20180724,2643.71],[20180725,2663.93],[20180726,2669.17],[20180727,2665.23],[20180728,2665.23],[20180729,2665.23],[20180730,2640.2],[20180731,2642.01],[20180801,2659.4],[20180802,2679.26],[20180803,2689.27],[20180804,2689.27],[20180805,2689.27],[20180806,2695.75],[20180807,2696.56],[20180808,2692.12],[20180809,2693.32],[20180810,2707.78],[20180811,2707.78],[20180812,2707.78],[20180813,2708.51],[20180814,2720.56],[20180815,2718.3],[20180816,2719.31],[20180817,2720.34],[20180818,2720.34],[20180819,2720.34],[20180820,2724.24],[20180821,2723.63],[20180822,2714.29],[20180823,2717.8],[20180824,2720.87],[20180825,2720.87],[20180826,2720.87],[20180827,2728.8],[20180828,2724.36],[20180829,2742.71],[20180830,2744.91],[20180831,2752.17],[20180901,2752.17],[20180902,2752.17],[20180903,2754.8],[20180904,2756.71],[20180905,2735.1],[20180906,2714.94],[20180907,2718.78],[20180908,2718.78],[20180909,2718.78],[20180910,2720.55],[20180911,2720.53],[20180912,2724.28],[20180913,2729.2],[20180914,2723.18],[20180915,2723.18],[20180916,2723.18],[20180917,2705.96],[20180918,2708.38],[20180919,2714.26],[20180920,2714.86],[20180921,2720.43],[20180922,2720.43],[20180923,2720.43],[20180924,2717.75],[20180925,2724.96],[20180926,2737.78],[20180927,2752.55],[20180928,2776.43],[20180929,2776.43],[20180930,2776.43],[20181001,2779.77],[20181002,2778.48],[20181003,2777.98],[20181004,2749.84],[20181005,2733.77],[20181006,2733.77],[20181007,2733.77],[20181008,2716.61],[20181009,2711.62],[20181010,2662.43],[20181011,2595.02],[20181012,2608.34],[20181013,2608.34],[20181014,2608.34],[20181015,2601.15],[20181016,2649.9],[20181017,2673.13],[20181018,2666.25],[20181019,2656.77],[20181020,2656.77],[20181021,2656.77],[20181022,2639.17],[20181023,2613.01],[20181024,2576.39],[20181025,2563.41],[20181026,2555.77],[20181027,2555.77],[20181028,2555.77],[20181029,2552.25],[20181030,2566.24],[20181031,2599.35],[20181101,2608.68],[20181102,2635.27],[20181103,2635.27],[20181104,2635.27],[20181105,2641.18],[20181106,2638.37],[20181107,2672.22],[20181108,2692.33],[20181109,2691.45],[20181110,2691.45],[20181111,2691.45],[20181112,2669.19],[20181113,2649.71],[20181114,2620.03],[20181115,2620.94],[20181116,2632.2],[20181117,2632.2],[20181118,2632.2],[20181119,2598.42],[20181120,2572.29],[20181121,2577.56],[20181122,2579.65],[20181123,2597.21],[20181124,2597.21],[20181125,2597.21],[20181126,2617.78],[20181127,2622.98],[20181128,2667],[20181129,2669.66],[20181130,2690.47],[20181201,2690.47],[20181202,2690.47],[20181203,2720.05],[20181204,2680.1],[20181205,2665.47],[20181206,2628.72],[20181207,2590.39],[20181208,2590.39],[20181209,2590.39],[20181210,2566.29],[20181211,2588.22],[20181212,2616.83],[20181213,2612.47],[20181214,2580.24],[20181215,2580.24],[20181216,2580.24],[20181217,2528.79],[20181218,2495.86],[20181219,2464.22],[20181220,2417.42],[20181221,2386.02],[20181222,2386.02],[20181223,2386.02],[20181224,2374.07],[20181225,2374.07],[20181226,2376.62],[20181227,2413.77],[20181228,2425],[20181229,2425],[20181230,2425],[20181231,2442.41],[20190101,2442.41],[20190102,2446.23],[20190103,2425.51],[20190104,2464.84],[20190105,2464.84],[20190106,2464.84],[20190107,2491.64],[20190108,2516.5],[20190109,2535.01],[20190110,2535.71],[20190111,2542.14],[20190112,2542.14],[20190113,2542.14],[20190114,2527.76],[20190115,2560.43],[20190116,2577.23],[20190117,2587.25],[20190118,2610.97],[20190119,2610.97],[20190120,2610.97],[20190121,2614.59],[20190122,2603.86],[20190123,2597.82],[20190124,2594.31],[20190125,2600.33],[20190126,2600.33],[20190127,2600.33],[20190128,2568.04],[20190129,2567.54],[20190130,2585.75],[20190131,2608.75],[20190201,2621.2],[20190202,2621.2],[20190203,2621.2],[20190204,2629.06],[20190205,2642.22],[20190206,2648.09],[20190207,2635.73],[20190208,2630.94],[20190209,2630.94],[20190210,2630.94],[20190211,2643.13],[20190212,2669.59],[20190213,2681.3],[20190214,2695.55],[20190215,2721.87],[20190216,2721.87],[20190217,2721.87],[20190218,2726.53],[20190219,2716.21],[20190220,2707.92],[20190221,2694.25],[20190222,2706.6],[20190223,2706.6],[20190224,2706.6],[20190225,2718.05],[20190226,2717.49],[20190227,2713.04],[20190228,2704.38],[20190301,2734.27],[20190302,2734.27],[20190303,2734.27],[20190304,2741.05],[20190305,2743.59],[20190306,2719.74],[20190307,2702.98],[20190308,2696.38],[20190309,2696.38],[20190310,2696.38],[20190311,2718.24],[20190312,2732],[20190313,2748.24],[20190314,2753.02],[20190315,2762.37],[20190316,2762.37],[20190317,2762.37],[20190318,2759.81],[20190319,2769.73],[20190320,2761.92],[20190321,2763.65],[20190322,2742.51],[20190323,2742.51],[20190324,2742.51],[20190325,2717.73],[20190326,2738.81],[20190327,2733.17],[20190328,2742.46],[20190329,2766.28],[20190330,2766.28],[20190331,2766.28],[20190401,2779.54],[20190402,2785.87],[20190403,2783.71],[20190404,2780.52],[20190405,2789.45],[20190406,2789.45],[20190407,2789.45],[20190408,2786.84],[20190409,2775.78],[20190410,2778.58],[20190411,2758.43],[20190412,2724.19],[20190413,2724.19],[20190414,2724.19],[20190415,2719.67],[20190416,2700.63],[20190417,2636.68],[20190418,2623.72],[20190419,2623.86],[20190420,2623.86],[20190421,2623.86],[20190422,2623.83],[20190423,2656.35],[20190424,2670.26],[20190425,2692.31],[20190426,2715.25],[20190427,2715.25],[20190428,2715.25],[20190429,2720.1],[20190430,2711.46],[20190501,2708.41],[20190502,2703.95],[20190503,2732.33],[20190504,2732.33],[20190505,2732.33],[20190506,2730.22],[20190507,2706.37],[20190508,2697.39],[20190509,2689.58],[20190510,2678.4],[20190511,2678.4],[20190512,2678.4],[20190513,2636.5],[20190514,2643.78],[20190515,2661.84],[20190516,2685.21],[20190517,2683.9],[20190518,2683.9],[20190519,2683.9],[20190520,2670.81],[20190521,2687.09],[20190522,2699.18],[20190523,2691.2],[20190524,2693.4],[20190525,2693.4],[20190526,2693.4],[20190527,2696.09],[20190528,2685.5],[20190529,2661.15],[20190530,2662.27],[20190531,2645.46],[20190601,2645.46],[20190602,2645.46],[20190603,2643.33],[20190604,2654.89],[20190605,2665.47],[20190606,2666.19],[20190607,2682.35],[20190608,2682.35],[20190609,2682.35],[20190610,2684.41],[20190611,2693.64],[20190612,2696.62],[20190613,2709.25],[20190614,2706.11],[20190615,2706.11],[20190616,2706.11],[20190617,2720.34],[20190618,2760.29],[20190619,2779.97],[20190620,2780.45],[20190621,2769.13],[20190622,2769.13],[20190623,2769.13],[20190624,2751.81],[20190625,2744.63],[20190626,2721.35],[20190627,2735.67],[20190628,2755.24],[20190629,2755.24],[20190630,2755.24],[20190701,2779.34],[20190702,2788.26],[20190703,2807.96],[20190704,2810.27],[20190705,2800.09],[20190706,2800.09],[20190707,2800.09],[20190708,2777.74],[20190709,2777.28],[20190710,2785.08],[20190711,2784.59],[20190712,2762.03],[20190713,2762.03],[20190714,2762.03],[20190715,2767.47],[20190716,2765.53],[20190717,2769.65],[20190718,2780.29],[20190719,2770.07],[20190720,2770.07],[20190721,2770.07],[20190722,2767.62],[20190723,2794.13],[20190724,2806.67],[20190725,2797.93],[20190726,2806.86],[20190727,2806.86],[20190728,2806.86],[20190729,2814.91],[20190730,2813.11],[20190731,2800.61],[20190801,2804.83],[20190802,2781.86],[20190803,2781.86],[20190804,2781.86],[20190805,2713.98],[20190806,2712.72],[20190807,2714.15],[20190808,2752.5],[20190809,2758.24],[20190810,2758.24],[20190811,2758.24],[20190812,2741.67],[20190813,2750.78],[20190814,2719.39],[20190815,2717.56],[20190816,2750.32],[20190817,2750.32],[20190818,2750.32],[20190819,2775.42],[20190820,2776.94],[20190821,2788.58],[20190822,2780.7],[20190823,2749.32],[20190824,2749.32],[20190825,2749.32],[20190826,2736.31],[20190827,2735.52],[20190828,2742.03],[20190829,2765.39],[20190830,2780.97],[20190831,2780.97],[20190901,2780.97],[20190902,2791.12],[20190903,2788.38],[20190904,2774.6],[20190905,2779.96],[20190906,2789.25],[20190907,2789.25],[20190908,2789.25],[20190909,2765.97],[20190910,2755.25],[20190911,2787.24],[20190912,2798.88],[20190913,2778.75],[20190914,2778.75],[20190915,2778.75],[20190916,2786.49],[20190917,2794.76],[20190918,2789.24],[20190919,2796.51],[20190920,2817],[20190921,2817],[20190922,2817],[20190923,2816.45],[20190924,2802.47],[20190925,2786.8],[20190926,2777.85],[20190927,2759.59],[20190928,2759.59],[20190929,2759.59],[20190930,2770.25],[20191001,2745.5],[20191002,2696.04],[20191003,2702.73],[20191004,2727.77],[20191005,2727.77],[20191006,2727.77],[20191007,2728.91],[20191008,2697.01],[20191009,2697.76],[20191010,2699.13],[20191011,2718.22],[20191012,2718.22],[20191013,2718.22],[20191014,2725.65],[20191015,2758.4],[20191016,2762.28],[20191017,2766.02],[20191018,2757.42],[20191019,2757.42],[20191020,2757.42],[20191021,2751.14],[20191022,2761.46],[20191023,2767.86],[20191024,2774.74],[20191025,2787.47],[20191026,2787.47],[20191027,2787.47],[20191028,2813.41],[20191029,2831.3],[20191030,2842.86],[20191031,2836.72],[20191101,2845.79],[20191102,2845.79],[20191103,2845.79],[20191104,2863.19],[20191105,2861.59],[20191106,2863.47],[20191107,2875.21],[20191108,2899.22],[20191109,2899.22],[20191110,2899.22],[20191111,2896.4],[20191112,2906.4],[20191113,2914.98],[20191114,2912.96],[20191115,2933.41],[20191116,2933.41],[20191117,2933.41],[20191118,2936.68],[20191119,2949.99],[20191120,2957.19],[20191121,2950.03],[20191122,2964.32],[20191123,2964.32],[20191124,2964.32],[20191125,3006.36],[20191126,3017.49],[20191127,3038.8],[20191128,3042.58],[20191129,3035.87],[20191130,3035.87],[20191201,3035.87],[20191202,3008.56],[20191203,2992.77],[20191204,3007.42],[20191205,3006.43],[20191206,3023.75],[20191207,3023.75],[20191208,3023.75],[20191209,3014.12],[20191210,3015.78],[20191211,3016.81],[20191212,3017.31],[20191213,3017.3],[20191214,3017.3],[20191215,3017.3],[20191216,3043.47],[20191217,3045.63],[20191218,3053.22],[20191219,3063.52],[20191220,3087.1],[20191221,3087.1],[20191222,3087.1],[20191223,3107.98],[20191224,3109.11],[20191225,3109.11],[20191226,3108.62],[20191227,3094.61],[20191228,3094.61],[20191229,3094.61],[20191230,3068.28],[20191231,3065.61],[20200101,3065.61],[20200102,3072.63],[20200103,3065.47],[20200104,3065.47],[20200105,3065.47],[20200106,3057.38],[20200107,3069.03],[20200108,3090.89],[20200109,3115.78],[20200110,3125.37],[20200111,3125.37],[20200112,3125.37],[20200113,3114.8],[20200114,3124.91],[20200115,3146.83],[20200116,3160.29],[20200117,3184.74],[20200118,3184.74],[20200119,3184.74],[20200120,3189.2],[20200121,3186.95],[20200122,3197.09],[20200123,3180.55],[20200124,3163.1],[20200125,3163.1],[20200126,3163.1],[20200127,3128.05],[20200128,3145.5],[20200129,3153.31],[20200130,3121.98],[20200131,3080.41],[20200201,3080.41],[20200202,3080.41],[20200203,3084.7],[20200204,3137.45],[20200205,3193.96],[20200206,3219.34],[20200207,3211.62],[20200208,3211.62],[20200209,3211.62],[20200210,3225.7],[20200211,3255.11],[20200212,3264.12],[20200213,3272.13],[20200214,3279],[20200215,3279],[20200216,3279],[20200217,3281.75],[20200218,3284.62],[20200219,3307.16],[20200220,3298.14],[20200221,3281.91],[20200222,3281.91],[20200223,3281.91],[20200224,3193.39],[20200225,3120.77],[20200226,3087.11],[20200227,3000.12],[20200228,2933.06],[20200229,2933.06],[20200301,2933.06],[20200302,2970.9],[20200303,2964.55],[20200304,3042.06],[20200305,3014.73],[20200306,2938.64],[20200307,2938.64],[20200308,2938.64],[20200309,2773.08],[20200310,2804.55],[20200311,2746.94],[20200312,2569.2],[20200313,2625.21],[20200314,2625.21],[20200315,2625.21],[20200316,2455.59],[20200317,2524.84],[20200318,2488.86],[20200319,2523.59],[20200320,2519.91],[20200321,2519.91],[20200322,2519.91],[20200323,2428.43],[20200324,2534.47],[20200325,2600.99],[20200326,2675.75],[20200327,2657.3],[20200328,2657.3],[20200329,2657.3],[20200330,2712.69],[20200331,2744.75],[20200401,2681.78],[20200402,2709.56],[20200403,2726.55],[20200404,2726.55],[20200405,2726.55],[20200406,2823.28],[20200407,2825.16],[20200408,2870.75],[20200409,2911.76],[20200410,2911.86],[20200411,2911.86],[20200412,2911.86],[20200413,2911.3],[20200414,2960.82],[20200415,2956.29],[20200416,2998.96],[20200417,3067.01],[20200418,3067.01],[20200419,3067.01],[20200420,3091.76],[20200421,3044.92],[20200422,3066.25],[20200423,3102.29],[20200424,3122.8],[20200425,3122.8],[20200426,3122.8],[20200427,3160.68],[20200428,3135.9],[20200429,3143.44],[20200430,3117.22],[20200501,3097.74],[20200502,3097.74],[20200503,3097.74],[20200504,3049.42],[20200505,3116.75],[20200506,3139.11],[20200507,3158.2],[20200508,3163.06],[20200509,3163.06],[20200510,3163.06],[20200511,3202.39],[20200512,3192.83],[20200513,3162.54],[20200514,3160.05],[20200515,3185.06],[20200516,3185.06],[20200517,3185.06],[20200518,3232.73],[20200519,3193.92],[20200520,3213.67],[20200521,3206.64],[20200522,3215.94],[20200523,3215.94],[20200524,3215.94],[20200525,3227.39],[20200526,3217.73],[20200527,3195.16],[20200528,3216.92],[20200529,3217.04],[20200530,3217.04],[20200531,3217.04],[20200601,3221.14],[20200602,3226.06],[20200603,3225.07],[20200604,3186.59],[20200605,3192.4],[20200606,3192.4],[20200607,3192.4],[20200608,3211.12],[20200609,3204.15],[20200610,3193.49],[20200611,3100.27],[20200612,3095.39],[20200613,3095.39],[20200614,3095.39],[20200615,3111.6],[20200616,3170.31],[20200617,3206.03],[20200618,3203.76],[20200619,3240.2],[20200620,3240.2],[20200621,3240.2],[20200622,3242.84],[20200623,3242.5],[20200624,3193.05],[20200625,3215.34],[20200626,3198.21],[20200627,3198.21],[20200628,3198.21],[20200629,3183.15],[20200630,3215.86],[20200701,3238.84],[20200702,3252.88],[20200703,3260.72],[20200704,3260.72],[20200705,3260.72],[20200706,3272.28],[20200707,3265.23],[20200708,3271.28],[20200709,3260.18],[20200710,3259.89],[20200711,3259.89],[20200712,3259.89],[20200713,3248.32],[20200714,3249.07],[20200715,3297.79],[20200716,3284.08],[20200717,3314.03],[20200718,3314.03],[20200719,3314.03],[20200720,3333.7],[20200721,3336.41],[20200722,3307.02],[20200723,3296.63],[20200724,3238.52],[20200725,3238.52],[20200726,3238.52],[20200727,3220.39],[20200728,3225.36],[20200729,3238.9],[20200730,3225.79],[20200731,3190.66],[20200801,3190.66],[20200802,3190.66],[20200803,3239.25],[20200804,3237.74],[20200805,3231.41],[20200806,3220.79],[20200807,3223.66],[20200808,3223.66],[20200809,3223.66],[20200810,3222.69],[20200811,3208.55],[20200812,3224.64],[20200813,3225.85],[20200814,3216.42],[20200815,3216.42],[20200816,3216.42],[20200817,3231.93],[20200818,3228.21],[20200819,3222.74],[20200820,3222.15],[20200821,3231.69],[20200822,3231.69],[20200823,3231.69],[20200824,3216.2],[20200825,3225.97],[20200826,3231.88],[20200827,3234.13],[20200828,3218.02],[20200829,3218.02],[20200830,3218.02],[20200831,3218.58],[20200901,3203.12],[20200902,3262.37],[20200903,3221.14],[20200904,3168.58],[20200905,3168.58],[20200906,3168.58],[20200907,3170.63],[20200908,3149.02],[20200909,3177.9],[20200910,3150.48],[20200911,3150],[20200912,3150],[20200913,3150],[20200914,3189.08],[20200915,3219.43],[20200916,3233.35],[20200917,3235.75],[20200918,3237.72],[20200919,3237.72],[20200920,3237.72],[20200921,3198.68],[20200922,3197.85],[20200923,3191.89],[20200924,3167.92],[20200925,3195.86],[20200926,3195.86],[20200927,3195.86],[20200928,3224.94],[20200929,3221.71],[20200930,3235.32],[20201001,3236.88],[20201002,3219.97],[20201003,3219.97],[20201004,3219.97],[20201005,3255.12],[20201006,3247.68],[20201007,3278.59],[20201008,3309.81],[20201009,3330.27],[20201010,3330.27],[20201011,3330.27],[20201012,3352.38],[20201013,3355.1],[20201014,3346.38],[20201015,3318.15],[20201016,3328.09],[20201017,3328.09],[20201018,3328.09],[20201019,3295.81],[20201020,3272.09],[20201021,3239.68],[20201022,3256.46],[20201023,3264.4],[20201024,3264.4],[20201025,3264.4],[20201026,3245.01],[20201027,3235.18],[20201028,3186.46],[20201029,3174.24],[20201030,3152.99],[20201031,3152.99],[20201101,3152.99],[20201102,3186.85],[20201103,3225.27],[20201104,3328.36],[20201105,3356.12],[20201106,3342],[20201107,3342],[20201108,3342],[20201109,3342.28],[20201110,3338.51],[20201111,3363.03],[20201112,3364.67],[20201113,3377.75],[20201114,3377.75],[20201115,3377.75],[20201116,3381.43],[20201117,3352.05],[20201118,3325.35],[20201119,3325.43],[20201120,3328.42],[20201121,3328.42],[20201122,3328.42],[20201123,3323.1],[20201124,3323.55],[20201125,3310.5],[20201126,3313.45],[20201127,3340.66],[20201128,3340.66],[20201129,3340.66],[20201130,3348.1],[20201201,3356.33],[20201202,3340.89],[20201203,3323.99],[20201204,3347.5],[20201205,3347.5],[20201206,3347.5],[20201207,3354.51],[20201208,3367.57],[20201209,3369.45],[20201210,3372.35],[20201211,3367.63],[20201212,3367.63],[20201213,3367.63],[20201214,3365.78],[20201215,3380.94],[20201216,3383.93],[20201217,3398.36],[20201218,3408.1],[20201219,3408.1],[20201220,3408.1],[20201221,3403.4],[20201222,3410.98],[20201223,3429.06],[20201224,3427.56],[20201225,3427.56],[20201226,3427.56],[20201227,3427.56],[20201228,3420.5],[20201229,3409.95],[20201230,3411.42],[20201231,3420.07],[20210101,3420.07],[20210102,3420.07],[20210103,3420.07],[20210104,3415.12],[20210105,3427.09],[20210106,3441.65],[20210107,3488.17],[20210108,3528.27],[20210109,3528.27],[20210110,3528.27],[20210111,3555.05],[20210112,3554.87],[20210113,3557.06],[20210114,3584.71],[20210115,3595.67],[20210116,3595.67],[20210117,3595.67],[20210118,3603.58],[20210119,3626.57],[20210120,3656.7],[20210121,3636.18],[20210122,3634.45],[20210123,3634.45],[20210124,3634.45],[20210125,3661.48],[20210126,3645.64],[20210127,3577.92],[20210128,3574.51],[20210129,3543.67],[20210130,3543.67],[20210131,3543.67],[20210201,3578.2],[20210202,3627.15],[20210203,3643.9],[20210204,3665.08],[20210205,3686.33],[20210206,3686.33],[20210207,3686.33],[20210208,3703.92],[20210209,3704.82],[20210210,3702.92],[20210211,3697.23],[20210212,3719.89],[20210213,3719.89],[20210214,3719.89],[20210215,3723.43],[20210216,3704.73],[20210217,3704.1],[20210218,3665.42],[20210219,3636.11],[20210220,3636.11],[20210221,3636.11],[20210222,3595.17],[20210223,3554.09],[20210224,3552.91],[20210225,3509.21],[20210226,3485.12],[20210227,3485.12],[20210228,3485.12],[20210301,3545.44],[20210302,3547.05],[20210303,3485.94],[20210304,3418.56],[20210305,3434.34],[20210306,3434.34],[20210307,3434.34],[20210308,3435.96],[20210309,3467.72],[20210310,3493.87],[20210311,3517.54],[20210312,3528.01],[20210313,3528.01],[20210314,3528.01],[20210315,3548.63],[20210316,3564.55],[20210317,3557.27],[20210318,3537.12],[20210319,3539.87],[20210320,3539.87],[20210321,3539.87],[20210322,3564.62],[20210323,3538.82],[20210324,3502.59],[20210325,3503.6],[20210326,3545.57],[20210327,3545.57],[20210328,3545.57],[20210329,3543.73],[20210330,3547.31],[20210331,3575.36],[20210401,3598.71],[20210402,3598.69],[20210403,3598.69],[20210404,3598.69],[20210405,3599.95],[20210406,3599.4],[20210407,3559.27],[20210408,3573.78],[20210409,3586.15],[20210410,3586.15],[20210411,3586.15],[20210412,3565.72],[20210413,3578.47],[20210414,3582.32],[20210415,3615.77],[20210416,3627.62],[20210417,3627.62],[20210418,3627.62],[20210419,3615.22],[20210420,3597.04],[20210421,3638.35],[20210422,3653.05],[20210423,3665.86],[20210424,3665.86],[20210425,3665.86],[20210426,3667.73],[20210427,3665.03],[20210428,3663.63],[20210429,3642.07],[20210430,3637.68],[20210501,3637.68],[20210502,3637.68],[20210503,3646.29],[20210504,3619.14],[20210505,3609.57],[20210506,3577.42],[20210507,3586.87],[20210508,3586.87],[20210509,3586.87],[20210510,3552.6],[20210511,3517.45],[20210512,3508.41],[20210513,3510.97],[20210514,3531.52],[20210515,3531.52],[20210516,3531.52],[20210517,3543.28],[20210518,3539.12],[20210519,3526.65],[20210520,3560.51],[20210521,3586.23],[20210522,3586.23],[20210523,3586.23],[20210524,3585.31],[20210525,3576.54],[20210526,3581.36],[20210527,3592.72],[20210528,3616.68],[20210529,3616.68],[20210530,3616.68],[20210531,3616.18],[20210601,3583.48],[20210602,3571.96],[20210603,3571.02],[20210604,3599.11],[20210605,3599.11],[20210606,3599.11],[20210607,3616.71],[20210608,3631.29],[20210609,3656.27],[20210610,3699.53],[20210611,3720.34],[20210612,3720.34],[20210613,3720.34],[20210614,3727.2],[20210615,3717.06],[20210616,3699.89],[20210617,3748.7],[20210618,3755.05],[20210619,3755.05],[20210620,3755.05],[20210621,3767.64],[20210622,3782.4],[20210623,3772.57],[20210624,3787.95],[20210625,3805.97],[20210626,3805.97],[20210627,3805.97],[20210628,3828.06],[20210629,3830.69],[20210630,3821.81],[20210701,3838.67],[20210702,3855],[20210703,3855],[20210704,3855],[20210705,3847.67],[20210706,3835.22],[20210707,3847.36],[20210708,3816.33],[20210709,3823.53],[20210710,3823.53],[20210711,3823.53],[20210712,3842.69],[20210713,3830.55],[20210714,3817.3],[20210715,3789.79],[20210716,3790.8],[20210717,3790.8],[20210718,3790.8],[20210719,3779.19],[20210720,3805.59],[20210721,3825.83],[20210722,3840.94],[20210723,3857.36],[20210724,3857.36],[20210725,3857.36],[20210726,3809.07],[20210727,3772.93],[20210728,3807.13],[20210729,3822.66],[20210730,3811.5],[20210731,3811.5],[20210801,3811.5],[20210802,3820.33],[20210803,3845.3],[20210804,3856.92],[20210805,3867.41],[20210806,3861.93],[20210807,3861.93],[20210808,3861.93],[20210809,3876.38],[20210810,3870.84],[20210811,3841.57],[20210812,3838.23],[20210813,3837.84],[20210814,3837.84],[20210815,3837.84],[20210816,3836.78],[20210817,3851.48],[20210818,3854.17],[20210819,3841.3],[20210820,3848.1],[20210821,3848.1],[20210822,3848.1],[20210823,3874.37],[20210824,3889.44],[20210825,3889.78],[20210826,3870.17],[20210827,3876.61],[20210828,3876.61],[20210829,3876.61],[20210830,3887.27],[20210831,3892.36],[20210901,3908.12],[20210902,3930.68],[20210903,3929.1],[20210904,3929.1],[20210905,3929.1],[20210906,3937.84],[20210907,3926.79],[20210908,3912.85],[20210909,3887.29],[20210910,3863.12],[20210911,3863.12],[20210912,3863.12],[20210913,3847.63],[20210914,3841],[20210915,3839.03],[20210916,3852.45],[20210917,3871.31],[20210918,3871.31],[20210919,3871.31],[20210920,3854.51],[20210921,3857.37],[20210922,3864.94],[20210923,3890.79],[20210924,3872.42],[20210925,3872.42],[20210926,3872.42],[20210927,3839.49],[20210928,3780.13],[20210929,3778.71],[20210930,3790.18],[20211001,3775.61],[20211002,3775.61],[20211003,3775.61],[20211004,3733.07],[20211005,3733.77],[20211006,3733.52],[20211007,3769.45],[20211008,3758.36],[20211009,3758.36],[20211010,3758.36],[20211011,3744.37],[20211012,3740.37],[20211013,3748.84],[20211014,3776.65],[20211015,3787.95],[20211016,3787.95],[20211017,3787.95],[20211018,3766.73],[20211019,3783.07],[20211020,3816.23],[20211021,3830.17],[20211022,3842.76],[20211023,3842.76],[20211024,3842.76],[20211025,3852.55],[20211026,3856.92],[20211027,3830.19],[20211028,3845.98],[20211029,3861.9],[20211030,3861.9],[20211031,3861.9],[20211101,3880.77],[20211102,3910.41],[20211103,3941.75],[20211104,3951.3],[20211105,3924.39],[20211106,3924.39],[20211107,3924.39],[20211108,3908.16],[20211109,3896.71],[20211110,3889.09],[20211111,3898.21],[20211112,3909.74],[20211113,3909.74],[20211114,3909.74],[20211115,3906.46],[20211116,3928.14],[20211117,3939.53],[20211118,3907.64],[20211119,3908.58],[20211120,3908.58],[20211121,3908.58],[20211122,3876.43],[20211123,3841.14],[20211124,3852.22],[20211125,3860.41],[20211126,3815.04],[20211127,3815.04],[20211128,3815.04],[20211129,3801.25],[20211130,3742.49],[20211201,3721.25],[20211202,3706.81],[20211203,3696.24],[20211204,3696.24],[20211205,3696.24],[20211206,3688.88],[20211207,3763.45],[20211208,3796.27],[20211209,3793.98],[20211210,3778.24],[20211211,3778.24],[20211212,3778.24],[20211213,3784.72],[20211214,3757.12],[20211215,3785.9],[20211216,3797.13],[20211217,3797.19],[20211218,3797.19],[20211219,3797.19],[20211220,3782.22],[20211221,3813.64],[20211222,3843.37],[20211223,3863.59],[20211224,3863.59],[20211225,3863.59],[20211226,3863.59],[20211227,3876.97],[20211228,3876.9],[20211229,3873.97],[20211230,3880.91],[20211231,3876.11],[20220101,3876.11],[20220102,3876.11],[20220103,3864.73],[20220104,3827.36],[20220105,3753.43],[20220106,3697.3],[20220107,3670.53],[20220108,3670.53],[20220109,3670.53],[20220110,3658.2],[20220111,3686.95],[20220112,3676.4],[20220113,3603.34],[20220114,3586.17],[20220115,3586.17],[20220116,3586.17],[20220117,3596.1],[20220118,3555.9],[20220119,3535.75],[20220120,3532.86],[20220121,3484.45],[20220122,3484.45],[20220123,3484.45],[20220124,3450.9],[20220125,3430.5],[20220126,3418.91],[20220127,3419.17],[20220128,3446.54],[20220129,3446.54],[20220130,3446.54],[20220131,3505.35],[20220201,3524.79],[20220202,3530.74],[20220203,3490.1],[20220204,3444.74],[20220205,3444.74],[20220206,3444.74],[20220207,3455.4],[20220208,3461.85],[20220209,3511.02],[20220210,3495.48],[20220211,3451.53],[20220212,3451.53],[20220213,3451.53],[20220214,3427.12],[20220215,3469.41],[20220216,3476.76],[20220217,3433.34],[20220218,3397.08],[20220219,3397.08],[20220220,3397.08],[20220221,3387.46],[20220222,3374.59],[20220223,3361.07],[20220224,3391.84],[20220225,3467.56],[20220226,3467.56],[20220227,3467.56],[20220228,3483.79],[20220301,3491.58],[20220302,3519.53],[20220303,3510.26],[20220304,3502.44],[20220305,3502.44],[20220306,3502.44],[20220307,3456.11],[20220308,3410.69],[20220309,3439.12],[20220310,3433.6],[20220311,3423.33],[20220312,3423.33],[20220313,3423.33],[20220314,3397.28],[20220315,3393.35],[20220316,3477.38],[20220317,3535.98],[20220318,3582.54],[20220319,3582.54],[20220320,3582.54],[20220321,3586.48],[20220322,3597.83],[20220323,3582.68],[20220324,3602.53],[20220325,3598.03],[20220326,3598.03],[20220327,3598.03],[20220328,3613.36],[20220329,3636.36],[20220330,3638.56],[20220331,3615.47],[20220401,3649.88],[20220402,3649.88],[20220403,3649.88],[20220404,3686.57],[20220405,3702.7],[20220406,3708.58],[20220407,3742.56],[20220408,3763.16],[20220409,3763.16],[20220410,3763.16],[20220411,3703.22],[20220412,3676.99],[20220413,3693.72],[20220414,3689.51],[20220415,3689.44],[20220416,3689.44],[20220417,3689.44],[20220418,3686.69],[20220419,3657.52],[20220420,3669.44],[20220421,3622.02],[20220422,3543.67],[20220423,3543.67],[20220424,3543.67],[20220425,3531.21],[20220426,3501.82],[20220427,3503.94],[20220428,3528.3],[20220429,3498.26],[20220430,3498.26],[20220501,3498.26],[20220502,3484.09],[20220503,3481.53],[20220504,3500.49],[20220505,3452.36],[20220506,3371.58],[20220507,3371.58],[20220508,3371.58],[20220509,3308.44],[20220510,3260.14],[20220511,3242.02],[20220512,3263.84],[20220513,3347.79],[20220514,3347.79],[20220515,3347.79],[20220516,3362.92],[20220517,3384.42],[20220518,3336.57],[20220519,3319.27],[20220520,3354.87],[20220521,3354.87],[20220522,3354.87],[20220523,3357.04],[20220524,3313.23],[20220525,3322.66],[20220526,3326.91],[20220527,3374.47],[20220528,3374.47],[20220529,3374.47],[20220530,3388.72],[20220531,3373.63],[20220601,3332.65],[20220602,3341.38],[20220603,3336.1],[20220604,3336.1],[20220605,3336.1],[20220606,3334.31],[20220607,3373.63],[20220608,3380.31],[20220609,3328.07],[20220610,3294.37],[20220611,3294.37],[20220612,3294.37],[20220613,3219.45],[20220614,3178.26],[20220615,3206.17],[20220616,3162.96],[20220617,3173.37],[20220618,3173.37],[20220619,3173.37],[20220620,3183.68],[20220621,3219.08],[20220622,3245.6],[20220623,3287.19],[20220624,3394.68],[20220625,3394.68],[20220626,3394.68],[20220627,3408.8],[20220628,3383.78],[20220629,3383.66],[20220630,3392.88],[20220701,3416.73],[20220702,3416.73],[20220703,3416.73],[20220704,3471.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.020,94€ |
| 2019 | 1.176,28€ |
| 2020 | 1.299,65€ |
| 2021 | 1.508,66€ |
| 2022 | 1.652,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,19% |
| 3 M | -2,50% |
| 6 M | 0,56% |
| lfd. Jahr | 0,01% |
| 1 Jahr | 9,55% |
| 3 Jahre | 38,43% |
| 5 Jahre | 62,83% |
| 10 Jahre | 244,58% |
| Entwicklung p.a. | 8,36% |
| Wertentwicklung seit Auflage | 624,79% |
Der Fonds investiert weltweit in Aktien ausgewählter Unternehmen der Pharma- und als Beimischung der Biotechnologiebranche, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth Group Inc. | 6,40% |
| Medtronic PLC | 5,80% |
| Pfizer | 5,70% |
| Johnson & Johnson | 5,60% |
| Danaher Corp (Biowissenschaften Hilfsmittel & Dienstleistung | 4,70% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.0944 | 6.518900 |
| 07.2018 - 07.2019 | 15.2153 | 9.675500 |
| 07.2019 - 07.2020 | 10.4876 | 16.124000 |
| 07.2020 - 07.2021 | 16.0823 | 18.510400 |
| 07.2021 - 07.2022 | 9.5465 | -9.959400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,93% | 13,50% | 12,84% | 13,75% |
| Sharpe Ratio | 1,62 | 1,12 | 0,91 | 1,03 |
| Tracking Error | 7,54% | 7,26% | 6,26% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,82 | 0,84 | 0,95 |
| Treynor Ratio | 27,36 | 18,51 | 13,83 | 14,85 |
Die 10 größten Wertpapierbestände (04. 07. 2022)
| Unitedhealth Group Inc. | 6,40% |
| Medtronic PLC | 5,80% |
| Pfizer | 5,70% |
| Johnson & Johnson | 5,60% |
| Danaher Corp (Biowissenschaften Hilfsmittel & Dienstleistung | 4,70% |
| Becton, Dickinson & Co. | 4,20% |
| Eli Lilly and Co (Pharmaprodukte) | 4,10% |
| IQVIA Holdings Inc (Biowissenschaften Hilfsmittel & Dienstle | 4,00% |
| Agilent Technologies | 3,90% |
| AstraZeneca | 3,90% |
Länderverteilung (04. 07. 2022)
| USA | 63,60% |
| Deutschland | 12,00% |
| Irland | 6,80% |
| Großbritannien | 6,00% |
| Kasse | 3,90% |
| Niederlande | 3,30% |
| Schweiz | 1,60% |
| Frankreich | 1,50% |
| Japan | 1,00% |
| Schweden | 0,30% |
Branchenverteilung (04. 07. 2022)
| Pharmazeutik | 38,60% |
| Medizintechnik / -ausrüstung | 24,40% |
| Biotechnologie | 15,20% |
| Versicherungen | 10,20% |
| Medizinische Dienstleistungen und Einrichtungen | 6,10% |
| Kasse | 3,90% |
| Gesundheit / Healthcare | 1,60% |
Assetverteilung (04. 07. 2022)
| Aktien | 96,10% |
| Geldmarkt/Kasse | 3,90% |
Währungsverteilung (04. 07. 2022)
| US-Dollar | 73,90% |
| Euro | 17,00% |
| Britisches Pfund Sterling | 6,20% |
| Schweizer Franken | 1,60% |
| Japanischer Yen | 1,00% |
| Schwedische Krone | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2108KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 495KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,70% |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Oliver Schweers |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 371,98 Mio. EUR |