Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976985
ISIN: DE0009769851
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
339,14 €
-0,24 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Health Care Typ O NC"},"ts":[[20160906,214.74],[20160907,214.51],[20160908,214.44],[20160909,214.09],[20160912,210.62],[20160913,214.12],[20160914,211.89],[20160915,211.33],[20160916,213.24],[20160919,215.16],[20160920,214.11],[20160921,215.44],[20160922,215.64],[20160923,216.71],[20160926,215.34],[20160927,212.95],[20160928,215.35],[20160929,214.35],[20160930,210.64],[20161004,211.79],[20161005,210.63],[20161006,211.46],[20161007,211.72],[20161010,210.73],[20161011,212.53],[20161012,209.09],[20161013,207.66],[20161014,208.48],[20161017,206.87],[20161018,206.22],[20161019,208.82],[20161020,208.58],[20161021,210.82],[20161024,209.52],[20161025,208.92],[20161026,207.3],[20161027,206.83],[20161028,207.14],[20161031,201.43],[20161101,199.52],[20161102,198.47],[20161103,197.39],[20161104,193.94],[20161107,196.1],[20161108,200.58],[20161109,201.3],[20161110,210.81],[20161111,212.93],[20161114,212.27],[20161115,211.76],[20161116,213.16],[20161117,212.41],[20161118,215.26],[20161121,212.61],[20161122,213.05],[20161123,210.27],[20161124,211.84],[20161125,212.21],[20161128,212.12],[20161129,211.37],[20161130,212.37],[20161201,210.03],[20161202,208.11],[20161205,209.25],[20161206,207.11],[20161207,208.58],[20161208,205.09],[20161209,209],[20161212,211.46],[20161213,211.9],[20161214,212.91],[20161215,214.52],[20161216,216.46],[20161219,216.92],[20161220,217.35],[20161221,217.18],[20161222,215.69],[20161223,215.74],[20161227,217.62],[20161228,217.9],[20161229,216.36],[20161230,214.26],[20170102,215.84],[20170103,217.38],[20170104,219.67],[20170105,220.57],[20170106,219.88],[20170109,221.38],[20170110,221.59],[20170111,223.08],[20170112,218.05],[20170113,218.69],[20170116,219.69],[20170117,217.98],[20170118,216.56],[20170119,216.85],[20170120,215.76],[20170123,213.74],[20170124,212.51],[20170125,211.69],[20170126,214.64],[20170127,213.35],[20170130,214.62],[20170131,213.18],[20170201,214.32],[20170202,214.9],[20170203,215.89],[20170206,216.99],[20170207,218.59],[20170208,218.91],[20170209,218.89],[20170210,220.7],[20170213,221.24],[20170214,222.23],[20170215,225.09],[20170216,226.02],[20170217,225.47],[20170220,225.63],[20170221,227.23],[20170222,228.59],[20170223,227.97],[20170224,228.01],[20170227,228.56],[20170228,229.77],[20170301,230.76],[20170302,233.47],[20170303,233.21],[20170306,232.12],[20170307,231.48],[20170308,229.5],[20170309,230.02],[20170310,230.14],[20170313,230.16],[20170314,230.46],[20170315,229.77],[20170316,230.35],[20170317,228.05],[20170320,227.51],[20170321,226.49],[20170322,224.47],[20170323,225.22],[20170324,224.28],[20170327,223.57],[20170328,224.77],[20170329,225.92],[20170330,227.42],[20170331,228.06],[20170403,228.01],[20170404,228.22],[20170405,228.17],[20170406,227.31],[20170407,228.07],[20170410,229.31],[20170411,229.12],[20170412,228.61],[20170413,228.11],[20170418,227.54],[20170419,224.41],[20170420,223.7],[20170421,225.99],[20170424,222.94],[20170425,224.26],[20170426,224.74],[20170427,225.68],[20170428,226.4],[20170502,226.74],[20170503,227.96],[20170504,227.1],[20170505,227.46],[20170508,227.53],[20170509,226.91],[20170510,228.24],[20170511,227.95],[20170512,228.97],[20170515,227.56],[20170516,226.77],[20170517,225.87],[20170518,222.03],[20170519,222.42],[20170522,222.24],[20170523,221.19],[20170524,222.52],[20170526,222.79],[20170529,222.86],[20170530,223.56],[20170531,222.47],[20170601,222.45],[20170602,225.36],[20170606,224.31],[20170607,223.2],[20170608,223.84],[20170609,224.84],[20170612,225.03],[20170613,225.07],[20170614,225.8],[20170616,226.88],[20170619,226.7],[20170620,229.65],[20170621,230.19],[20170622,233],[20170623,235.38],[20170626,235.16],[20170627,233.52],[20170628,228.99],[20170629,229.07],[20170630,227.02],[20170703,226.93],[20170704,227.58],[20170705,227.3],[20170706,228.13],[20170707,224.28],[20170710,225.76],[20170711,224.82],[20170712,224.05],[20170713,226.21],[20170714,226.22],[20170717,226.65],[20170718,224.8],[20170719,224.34],[20170720,226.39],[20170721,225.22],[20170724,224.8],[20170725,225.05],[20170726,224.33],[20170727,221.59],[20170728,220.27],[20170731,221.13],[20170801,218.82],[20170802,217.77],[20170803,218.14],[20170804,217.14],[20170807,217.93],[20170808,217.78],[20170809,218.21],[20170810,218.42],[20170811,215.1],[20170814,215.08],[20170815,217.02],[20170816,217.67],[20170817,218.2],[20170818,215.5],[20170821,214.79],[20170822,214.85],[20170823,216.59],[20170824,215.6],[20170825,215.89],[20170828,213.84],[20170829,212.64],[20170830,214.8],[20170831,217.03],[20170901,220.47],[20170904,220],[20170905,220.51],[20170906,218.71],[20170907,219.72],[20170908,220.07],[20170911,221.74],[20170912,224.08],[20170913,223.95],[20170914,224.66],[20170915,223.91],[20170918,223.26],[20170919,222.22],[20170920,220.35],[20170921,221.96],[20170922,219.92],[20170925,221.95],[20170926,222.93],[20170927,223.93],[20170928,223.49],[20170929,223.63],[20171002,225.95],[20171004,227.48],[20171005,227.75],[20171006,229.25],[20171009,228.06],[20171010,225.91],[20171011,225.37],[20171012,224.82],[20171013,224.88],[20171016,224.97],[20171017,224.66],[20171018,227.38],[20171019,226.22],[20171020,227.03],[20171023,227.86],[20171024,226.69],[20171025,224.76],[20171026,222.96],[20171027,223.74],[20171030,223.25],[20171101,221.62],[20171102,221.88],[20171103,220.59],[20171106,223.11],[20171107,223.02],[20171108,222.62],[20171109,222.56],[20171110,221.11],[20171113,220.4],[20171114,218.86],[20171115,215.86],[20171116,216.85],[20171117,218.61],[20171120,218.63],[20171121,218.81],[20171122,220.31],[20171123,219.13],[20171124,218.64],[20171127,217.64],[20171128,218.29],[20171129,219.84],[20171130,221.22],[20171201,221.47],[20171204,221.87],[20171205,219.7],[20171206,219.6],[20171207,219.47],[20171208,220.49],[20171211,221.94],[20171212,223.13],[20171213,224.5],[20171214,223.84],[20171215,222.43],[20171218,225.22],[20171219,225.15],[20171220,224.56],[20171221,223.28],[20171222,223.73],[20171227,222.88],[20171228,222.63],[20171229,222.14],[20180102,219.28],[20180103,222.29],[20180104,224.14],[20180105,224.42],[20180108,227],[20180109,227.06],[20180110,228.64],[20180111,227.83],[20180112,225.75],[20180115,225.07],[20180116,225.42],[20180117,225.41],[20180118,227.1],[20180119,226.63],[20180122,227.52],[20180123,229.74],[20180124,227.69],[20180125,226.8],[20180126,227.72],[20180129,231.54],[20180130,231.31],[20180131,226.44],[20180201,223.56],[20180202,221.76],[20180205,219.5],[20180206,212.13],[20180207,214.8],[20180208,216.39],[20180209,209.37],[20180212,211.86],[20180213,212.44],[20180214,212.07],[20180215,212.66],[20180216,214.42],[20180219,216.82],[20180220,217.53],[20180221,215.62],[20180222,216.37],[20180223,215.53],[20180226,218.02],[20180227,219.92],[20180228,219.69],[20180301,216.92],[20180302,212.71],[20180305,213.94],[20180306,215.75],[20180307,214.32],[20180308,215.75],[20180309,218.09],[20180312,220.52],[20180313,219.66],[20180314,218.84],[20180315,217.98],[20180316,218.31],[20180319,219.76],[20180320,216.18],[20180321,216.75],[20180322,215.22],[20180323,210.97],[20180326,207.27],[20180327,209.91],[20180328,208.51],[20180329,210.85],[20180403,208.19],[20180404,210.43],[20180405,213.76],[20180406,214.28],[20180409,209.75],[20180410,210.75],[20180411,212.73],[20180412,211.85],[20180413,213.54],[20180416,212.68],[20180417,213.61],[20180418,215.98],[20180419,215.83],[20180420,215.01],[20180423,215.26],[20180424,216.52],[20180425,214.63],[20180426,215.96],[20180427,219.94],[20180430,220.62],[20180502,220.38],[20180503,218.28],[20180504,216.98],[20180507,218.99],[20180508,219.75],[20180509,218.37],[20180511,220.99],[20180514,223.02],[20180515,225.07],[20180516,224.65],[20180517,226.39],[20180518,226.85],[20180522,227.24],[20180523,227.77],[20180524,228.35],[20180525,228.02],[20180528,229.03],[20180529,230.92],[20180530,228.3],[20180601,227.74],[20180604,228.81],[20180605,230.04],[20180606,228.86],[20180607,229.54],[20180608,229.85],[20180611,230.78],[20180612,231.14],[20180613,232.25],[20180614,231.13],[20180615,236.83],[20180618,236.62],[20180619,234.92],[20180620,235.83],[20180621,237.66],[20180622,234.08],[20180625,234.98],[20180626,232.24],[20180627,232.29],[20180628,231.39],[20180629,230.85],[20180702,231.14],[20180703,231.78],[20180704,232.35],[20180705,231.57],[20180706,233.3],[20180709,235.43],[20180710,237.79],[20180711,238.03],[20180712,237.88],[20180713,240.96],[20180716,239.75],[20180717,237.62],[20180718,240.86],[20180719,241.13],[20180720,239.65],[20180723,237.88],[20180724,238.8],[20180725,239.11],[20180726,241.62],[20180727,243.07],[20180730,240.23],[20180731,239.41],[20180801,242.26],[20180802,243.54],[20180803,245.11],[20180806,246.62],[20180807,246.67],[20180808,246.8],[20180809,246.78],[20180810,249.02],[20180813,248.65],[20180814,249.08],[20180815,250.94],[20180816,249.39],[20180817,250.95],[20180820,251.55],[20180821,250.03],[20180822,249.29],[20180823,249.62],[20180824,249.05],[20180827,248.95],[20180828,248.32],[20180829,249.02],[20180830,249.79],[20180831,249.76],[20180903,250.72],[20180904,251.37],[20180905,249.26],[20180906,248.29],[20180907,247.86],[20180910,249.89],[20180911,248.2],[20180912,248.96],[20180913,249.61],[20180914,249.59],[20180917,250.02],[20180918,248.71],[20180919,249.65],[20180920,249.85],[20180921,250.01],[20180924,250.3],[20180925,250.49],[20180926,250.17],[20180927,251.6],[20180928,254.56],[20181001,255.24],[20181002,257.89],[20181004,257.84],[20181005,255.03],[20181008,254.9],[20181009,254.13],[20181010,255.07],[20181011,248.22],[20181012,242.21],[20181015,245.13],[20181016,244.11],[20181017,250.92],[20181018,252.84],[20181019,252.24],[20181022,249.24],[20181023,248.05],[20181024,248.05],[20181025,239.75],[20181026,242.9],[20181029,241.87],[20181030,242.06],[20181031,245.44],[20181101,245.07],[20181102,247.38],[20181105,247.02],[20181106,247.91],[20181107,248.28],[20181108,254.26],[20181109,256.27],[20181112,257.05],[20181113,254.57],[20181114,252.61],[20181115,250.11],[20181116,250.35],[20181119,250.52],[20181120,247.28],[20181121,246.3],[20181122,245.89],[20181123,246.32],[20181126,247.1],[20181127,249.83],[20181128,252.01],[20181129,255.39],[20181130,256.08],[20181203,258.84],[20181204,259],[20181205,255.17],[20181206,253.79],[20181207,251.94],[20181210,245.84],[20181211,246.98],[20181212,248.69],[20181213,249.84],[20181214,250.99],[20181217,244.82],[20181218,239.59],[20181219,237.19],[20181220,233.23],[20181221,230.69],[20181227,231.91],[20181228,233.16],[20190102,236.12],[20190103,234.21],[20190104,230.48],[20190107,235.47],[20190108,236.79],[20190109,238.46],[20190110,238],[20190111,239.04],[20190114,240.1],[20190115,238.75],[20190116,243.13],[20190117,243.44],[20190118,245.71],[20190121,247.96],[20190122,247.93],[20190123,247.15],[20190124,247.27],[20190125,246.45],[20190128,245],[20190129,242.75],[20190130,243.26],[20190131,245.61],[20190201,248.24],[20190204,249.19],[20190205,249.62],[20190206,250.19],[20190207,251.38],[20190208,248.95],[20190211,249.68],[20190212,250.48],[20190213,251.72],[20190214,253.85],[20190215,254.07],[20190218,256.39],[20190219,256.33],[20190220,255.36],[20190221,255.85],[20190222,253.66],[20190225,255.51],[20190226,256.37],[20190227,255.42],[20190228,254.7],[20190301,255.07],[20190304,258.44],[20190305,256.17],[20190306,257.11],[20190307,253.5],[20190308,253.56],[20190311,252.36],[20190312,254.74],[20190313,255.49],[20190314,258.08],[20190315,258.02],[20190318,258.47],[20190319,258.28],[20190320,259.3],[20190321,256.11],[20190322,258.22],[20190325,253.86],[20190326,254.36],[20190327,256],[20190328,255.25],[20190329,256.29],[20190401,259.06],[20190402,259.84],[20190403,259.15],[20190404,259.04],[20190405,259.07],[20190408,260.42],[20190409,259.49],[20190410,257.94],[20190411,258.11],[20190412,253.73],[20190415,251.45],[20190416,252.65],[20190417,247.38],[20190418,242.8],[20190423,243.54],[20190424,247.82],[20190425,249.2],[20190426,251.75],[20190429,253.59],[20190430,252.96],[20190502,252.28],[20190503,254.8],[20190506,254.8],[20190507,256.56],[20190508,252.67],[20190509,253.8],[20190510,252.11],[20190513,251.07],[20190514,247.62],[20190515,248.49],[20190516,250.04],[20190517,252.26],[20190520,252.15],[20190521,252.01],[20190522,253.76],[20190523,255.11],[20190524,254.5],[20190527,255.34],[20190528,255.08],[20190529,252.18],[20190531,251.08],[20190603,249.49],[20190604,249.5],[20190605,252.12],[20190606,254.25],[20190607,253.6],[20190611,256.66],[20190612,255.21],[20190613,257.07],[20190614,257.04],[20190617,257.59],[20190618,260.76],[20190619,262.22],[20190621,263.09],[20190624,262.22],[20190625,261.49],[20190626,261.39],[20190627,259.11],[20190628,260.61],[20190701,263.81],[20190702,265.36],[20190703,266.89],[20190704,267.7],[20190705,268.34],[20190708,266.68],[20190709,265.32],[20190710,265],[20190711,265.16],[20190712,264.15],[20190715,262.62],[20190716,264.11],[20190717,264.16],[20190718,264.5],[20190719,263.89],[20190722,263.61],[20190723,264.9],[20190724,266.62],[20190725,267.07],[20190726,265.94],[20190729,267.81],[20190730,266.32],[20190731,265.77],[20190801,266.82],[20190802,266.06],[20190805,262.44],[20190806,257.01],[20190807,259.3],[20190808,259.22],[20190809,262.71],[20190812,263.06],[20190813,260.63],[20190814,263.32],[20190815,258.06],[20190816,260.87],[20190819,263.84],[20190820,266.42],[20190821,264.24],[20190822,266.18],[20190823,265.86],[20190826,260.15],[20190827,261.18],[20190828,260.47],[20190829,262.98],[20190830,264.73],[20190902,266.57],[20190903,266.7],[20190904,264.65],[20190905,263.85],[20190906,265.64],[20190909,266.04],[20190910,264.04],[20190911,266.28],[20190912,268.37],[20190913,266.73],[20190916,267.55],[20190917,268.14],[20190918,267.21],[20190919,267.6],[20190920,269.15],[20190923,271.25],[20190924,270.17],[20190925,266.77],[20190926,267.05],[20190927,265.43],[20190930,264.07],[20191001,266.16],[20191002,262.49],[20191004,260.35],[20191007,263.73],[20191008,262.09],[20191009,259.51],[20191010,259.24],[20191011,260.82],[20191014,262.48],[20191015,262.93],[20191016,266.85],[20191017,265.91],[20191018,265.85],[20191021,263.97],[20191022,264.14],[20191023,265.04],[20191024,266.91],[20191025,266.02],[20191028,266.96],[20191029,269.91],[20191030,272.29],[20191031,272.93],[20191101,273.71],[20191104,274.82],[20191105,275.03],[20191106,273.68],[20191107,274.22],[20191108,275.42],[20191111,277.38],[20191112,276.78],[20191113,278.15],[20191114,278.27],[20191115,277.33],[20191118,281.19],[20191119,279.9],[20191120,281.02],[20191121,280.57],[20191122,282.64],[20191125,284.65],[20191126,287.84],[20191127,288.47],[20191128,289.86],[20191129,290.01],[20191202,288.52],[20191203,285.46],[20191204,286.16],[20191205,287.77],[20191206,287.18],[20191209,288.67],[20191210,286.71],[20191211,288.03],[20191212,287.68],[20191213,288.32],[20191216,290.12],[20191217,292.09],[20191218,292.24],[20191219,291.83],[20191220,293.52],[20191223,296.04],[20191227,296.25],[20191230,294.6],[20200102,293.87],[20200103,294.49],[20200106,291.57],[20200107,294.41],[20200108,294.74],[20200109,298.2],[20200110,299.17],[20200113,299.35],[20200114,297.24],[20200115,299.69],[20200116,301.5],[20200117,303.43],[20200120,303.51],[20200121,303.36],[20200122,304.01],[20200123,304.2],[20200124,305.23],[20200127,300.17],[20200128,298.66],[20200129,301],[20200130,299.51],[20200131,297.51],[20200203,292.35],[20200204,295.91],[20200205,301.46],[20200206,306.14],[20200207,305.75],[20200210,302.9],[20200211,305.49],[20200212,306.4],[20200213,306.21],[20200214,306.59],[20200217,306.09],[20200218,306.85],[20200219,306.59],[20200220,307.33],[20200221,305.46],[20200224,303.61],[20200225,295.12],[20200226,286.49],[20200227,284.33],[20200228,273.42],[20200302,269.89],[20200303,280.45],[20200304,274.77],[20200305,284.11],[20200306,275.48],[20200309,268.13],[20200310,259.49],[20200311,264.92],[20200312,253.46],[20200313,242.86],[20200316,245.67],[20200317,232.09],[20200318,244.39],[20200319,239.93],[20200320,242.88],[20200323,237.32],[20200324,228.13],[20200325,240.89],[20200326,242.66],[20200327,254.09],[20200330,248.62],[20200331,260.07],[20200401,258.49],[20200402,252.35],[20200403,260.59],[20200406,259.94],[20200407,269.39],[20200408,267.46],[20200409,275.8],[20200414,277.29],[20200415,282.79],[20200416,282.33],[20200417,288.09],[20200420,292.33],[20200421,292.67],[20200422,286.67],[20200423,290.85],[20200424,293.05],[20200427,296.11],[20200428,300.02],[20200429,293.91],[20200430,295.33],[20200504,286.22],[20200505,290.31],[20200506,295.99],[20200507,294.3],[20200508,292.17],[20200511,293.23],[20200512,297.57],[20200513,292.92],[20200514,290.11],[20200515,291.8],[20200518,294.29],[20200519,294.55],[20200520,293.88],[20200522,292.96],[20200525,295.96],[20200526,293.83],[20200527,292.84],[20200528,294.92],[20200529,295.37],[20200602,293.89],[20200603,294.37],[20200604,294.4],[20200605,290.1],[20200608,293.84],[20200609,296.77],[20200610,292.52],[20200612,280.55],[20200615,282.52],[20200616,283.45],[20200617,289.39],[20200618,289.92],[20200619,290.99],[20200622,293.13],[20200623,291.88],[20200624,291.33],[20200625,287.2],[20200626,289.6],[20200629,286.06],[20200630,286.5],[20200701,288.93],[20200702,291.42],[20200703,294.88],[20200706,294.13],[20200707,295.09],[20200708,294.42],[20200709,293.34],[20200710,291.93],[20200713,291.87],[20200714,291.97],[20200715,295.69],[20200716,298.33],[20200717,297.4],[20200720,300.79],[20200721,300.71],[20200722,297.63],[20200723,298.08],[20200724,294.86],[20200727,290.08],[20200728,290.95],[20200729,290.94],[20200730,291.47],[20200731,288.74],[20200803,289.15],[20200804,291.54],[20200805,289.57],[20200806,289.65],[20200807,288.48],[20200810,290.57],[20200811,290.54],[20200812,289.31],[20200813,290.97],[20200814,290.41],[20200817,289.69],[20200818,290.33],[20200819,289.18],[20200820,289.03],[20200821,288.97],[20200824,289.6],[20200825,288.34],[20200826,289.97],[20200827,288.94],[20200828,287.7],[20200831,287.93],[20200901,287.51],[20200902,287.81],[20200903,292.27],[20200904,284.31],[20200907,284.27],[20200908,284.93],[20200909,283.55],[20200910,285.55],[20200911,282.49],[20200914,283.17],[20200915,287.83],[20200916,288.73],[20200917,290.16],[20200918,289.52],[20200921,289.03],[20200922,285.08],[20200923,286.25],[20200924,284.92],[20200925,282.73],[20200928,287.73],[20200929,288.48],[20200930,287.39],[20201001,290.14],[20201002,288.48],[20201005,287.11],[20201006,290.59],[20201007,288.27],[20201008,292.77],[20201009,293.57],[20201012,295.58],[20201013,296.47],[20201014,296.08],[20201015,293.54],[20201016,292.49],[20201019,295.47],[20201020,291.2],[20201021,288.69],[20201022,286.52],[20201023,289.93],[20201026,290.77],[20201027,287.82],[20201028,286.94],[20201029,280.12],[20201030,279.24],[20201102,280.08],[20201103,283.23],[20201104,289.1],[20201105,296.48],[20201106,294.78],[20201109,294.72],[20201110,300.11],[20201111,303.06],[20201112,301.3],[20201113,299.51],[20201116,302.04],[20201117,299.76],[20201118,299.02],[20201119,295.58],[20201120,295.58],[20201123,294.96],[20201124,294.37],[20201125,295.65],[20201126,294.77],[20201127,294.6],[20201130,296.67],[20201201,296.96],[20201202,296.66],[20201203,296.8],[20201204,294.97],[20201207,298.8],[20201208,295.71],[20201209,299.06],[20201210,298.75],[20201211,297.28],[20201214,295.27],[20201215,294.1],[20201216,295.92],[20201217,295.44],[20201218,297.4],[20201221,296.8],[20201222,294.7],[20201223,294.63],[20201228,295.32],[20201229,295.95],[20201230,296.29],[20210104,298.7],[20210105,297.68],[20210106,296.89],[20210107,301.61],[20210108,305.03],[20210111,306.33],[20210112,306.81],[20210113,305.15],[20210114,306.38],[20210115,306.89],[20210118,308.61],[20210119,308.8],[20210120,309.77],[20210121,310.08],[20210122,307.38],[20210125,308.23],[20210126,310.51],[20210127,308.6],[20210128,301],[20210129,303.38],[20210201,301.76],[20210202,302.88],[20210203,304.28],[20210204,304.99],[20210205,306.42],[20210208,305.47],[20210209,303.4],[20210210,304.37],[20210211,303.77],[20210212,304.5],[20210215,305.98],[20210216,305.61],[20210217,305.19],[20210218,306.43],[20210219,302.81],[20210222,300.89],[20210223,300.2],[20210224,299.86],[20210225,299.96],[20210226,299.18],[20210301,299.27],[20210302,302.21],[20210303,299.01],[20210304,298.13],[20210305,297.47],[20210308,302.75],[20210309,303.54],[20210310,305.1],[20210311,303.53],[20210312,305.53],[20210315,306.85],[20210316,308.83],[20210317,309.52],[20210318,307.91],[20210319,309.74],[20210322,310.07],[20210323,312.89],[20210324,310.93],[20210325,311.33],[20210326,314.04],[20210329,318.37],[20210330,320.15],[20210331,318.25],[20210401,318.78],[20210406,317.24],[20210407,313.9],[20210408,314.17],[20210409,314.41],[20210412,317.26],[20210413,316.54],[20210414,316.53],[20210415,316.33],[20210416,320.62],[20210419,322.22],[20210420,320.73],[20210421,323.89],[20210422,325.9],[20210423,322.8],[20210426,322.55],[20210427,322.68],[20210428,320.8],[20210429,319.19],[20210430,318.52],[20210503,319.84],[20210504,323.64],[20210505,324.16],[20210506,324.85],[20210507,323.37],[20210510,323.72],[20210511,322.96],[20210512,322.51],[20210514,324.06],[20210517,324.78],[20210518,324.11],[20210519,323.62],[20210520,324.67],[20210521,326.56],[20210525,326.28],[20210526,325.33],[20210527,323.98],[20210528,322.65],[20210531,323.27],[20210601,322.98],[20210602,319.11],[20210604,322.08],[20210607,321.56],[20210608,323.11],[20210609,321.41],[20210610,325.63],[20210611,330.29],[20210614,327.83],[20210615,326.83],[20210616,327.02],[20210617,329.73],[20210618,331.43],[20210621,327.64],[20210622,330.62],[20210623,329.65],[20210624,328.45],[20210625,329.8],[20210628,331.55],[20210629,333.23],[20210630,334.1],[20210701,335.14],[20210702,338.29],[20210705,338.29],[20210706,338.94],[20210707,338.7],[20210708,339.73],[20210709,338.89],[20210712,339.78],[20210713,340.5],[20210714,342.09],[20210715,339.12],[20210716,338.73],[20210719,339.47],[20210720,336.55],[20210721,339.96],[20210722,341.46],[20210723,343.65],[20210726,344.88],[20210727,343.3],[20210728,343.29],[20210729,343.72],[20210730,342.33],[20210802,342.04],[20210803,344.05],[20210804,347.47],[20210805,346.34],[20210806,345.31],[20210809,346.42],[20210810,347.09],[20210811,347.93],[20210812,345.7],[20210813,348.48],[20210816,349.6],[20210817,353.12],[20210818,358.63],[20210819,354.71],[20210820,356.83],[20210823,357.25],[20210824,356.78],[20210825,355.55],[20210826,354.21],[20210827,352.9],[20210830,351.83],[20210831,352.44],[20210901,352.64],[20210902,351.3],[20210903,353.3],[20210906,353.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.96],[20190405,2793.1],[20190406,2793.1],[20190407,2793.1],[20190408,2790.33],[20190409,2779.08],[20190410,2782.07],[20190411,2761.86],[20190412,2727.4],[20190413,2727.4],[20190414,2727.4],[20190415,2723.09],[20190416,2703.73],[20190417,2639.47],[20190418,2626.57],[20190419,2626.72],[20190420,2626.72],[20190421,2626.72],[20190422,2626.69],[20190423,2660.02],[20190424,2673.23],[20190425,2695.49],[20190426,2718.43],[20190427,2718.43],[20190428,2718.43],[20190429,2723.05],[20190430,2714.29],[20190501,2711.2],[20190502,2706.64],[20190503,2735.08],[20190504,2735.08],[20190505,2735.08],[20190506,2732.8],[20190507,2708.96],[20190508,2700.26],[20190509,2692.42],[20190510,2681.35],[20190511,2681.35],[20190512,2681.35],[20190513,2639.04],[20190514,2646.73],[20190515,2664.86],[20190516,2687.98],[20190517,2686.08],[20190518,2686.08],[20190519,2686.08],[20190520,2672.78],[20190521,2689.4],[20190522,2701.1],[20190523,2693.04],[20190524,2695.31],[20190525,2695.31],[20190526,2695.31],[20190527,2697.99],[20190528,2687.61],[20190529,2663.44],[20190530,2664.57],[20190531,2647.89],[20190601,2647.89],[20190602,2647.89],[20190603,2645.81],[20190604,2657.46],[20190605,2667.62],[20190606,2667.9],[20190607,2683.93],[20190608,2683.93],[20190609,2683.93],[20190610,2686.02],[20190611,2695.1],[20190612,2697.95],[20190613,2710.12],[20190614,2707.05],[20190615,2707.05],[20190616,2707.05],[20190617,2721.63],[20190618,2761.39],[20190619,2781.2],[20190620,2781.66],[20190621,2770.03],[20190622,2770.03],[20190623,2770.03],[20190624,2752.62],[20190625,2745.36],[20190626,2722.21],[20190627,2737.11],[20190628,2756.67],[20190629,2756.67],[20190630,2756.67],[20190701,2780.72],[20190702,2789.13],[20190703,2808.41],[20190704,2810.7],[20190705,2800.54],[20190706,2800.54],[20190707,2800.54],[20190708,2778.08],[20190709,2777.83],[20190710,2785.71],[20190711,2785.3],[20190712,2762.77],[20190713,2762.77],[20190714,2762.77],[20190715,2768.63],[20190716,2766.61],[20190717,2771.02],[20190718,2781.56],[20190719,2771.5],[20190720,2771.5],[20190721,2771.5],[20190722,2769.38],[20190723,2795.47],[20190724,2808.03],[20190725,2799.2],[20190726,2807.97],[20190727,2807.97],[20190728,2807.97],[20190729,2815.68],[20190730,2814.15],[20190731,2801.87],[20190801,2806.33],[20190802,2783.65],[20190803,2783.65],[20190804,2783.65],[20190805,2715.57],[20190806,2715.43],[20190807,2715.91],[20190808,2753.92],[20190809,2758.79],[20190810,2758.79],[20190811,2758.79],[20190812,2742.17],[20190813,2751.59],[20190814,2719.55],[20190815,2717.69],[20190816,2751.1],[20190817,2751.1],[20190818,2751.1],[20190819,2776.04],[20190820,2777.4],[20190821,2789.41],[20190822,2781],[20190823,2749.91],[20190824,2749.91],[20190825,2749.91],[20190826,2737.2],[20190827,2736.04],[20190828,2742.06],[20190829,2765.51],[20190830,2780.8],[20190831,2780.8],[20190901,2780.8],[20190902,2790.89],[20190903,2788.22],[20190904,2774.31],[20190905,2779.58],[20190906,2788.62],[20190907,2788.62],[20190908,2788.62],[20190909,2764.91],[20190910,2754.66],[20190911,2786.77],[20190912,2798.3],[20190913,2777.96],[20190914,2777.96],[20190915,2777.96],[20190916,2785.87],[20190917,2794.7],[20190918,2788.79],[20190919,2795.63],[20190920,2816.28],[20190921,2816.28],[20190922,2816.28],[20190923,2815.51],[20190924,2801.35],[20190925,2785.58],[20190926,2776.43],[20190927,2757.62],[20190928,2757.62],[20190929,2757.62],[20190930,2768.41],[20191001,2743.82],[20191002,2694.98],[20191003,2702.31],[20191004,2726.92],[20191005,2726.92],[20191006,2726.92],[20191007,2727.34],[20191008,2695.51],[20191009,2697.05],[20191010,2698.18],[20191011,2717.18],[20191012,2717.18],[20191013,2717.18],[20191014,2724.31],[20191015,2757.24],[20191016,2760.71],[20191017,2764.72],[20191018,2756.37],[20191019,2756.37],[20191020,2756.37],[20191021,2750.1],[20191022,2760.69],[20191023,2766.9],[20191024,2773.55],[20191025,2786.7],[20191026,2786.7],[20191027,2786.7],[20191028,2813.03],[20191029,2830.81],[20191030,2842.12],[20191031,2835.58],[20191101,2844.77],[20191102,2844.77],[20191103,2844.77],[20191104,2862.47],[20191105,2861.02],[20191106,2863.37],[20191107,2874.69],[20191108,2899.07],[20191109,2899.07],[20191110,2899.07],[20191111,2895.68],[20191112,2905.72],[20191113,2913.81],[20191114,2911.73],[20191115,2932.58],[20191116,2932.58],[20191117,2932.58],[20191118,2935.34],[20191119,2948.78],[20191120,2956.03],[20191121,2948.84],[20191122,2963.06],[20191123,2963.06],[20191124,2963.06],[20191125,3005],[20191126,3015.75],[20191127,3036.89],[20191128,3040.6],[20191129,3033.75],[20191130,3033.75],[20191201,3033.75],[20191202,3006.57],[20191203,2990.95],[20191204,3005.62],[20191205,3004.07],[20191206,3021.17],[20191207,3021.17],[20191208,3021.17],[20191209,3011.21],[20191210,3013.1],[20191211,3013.98],[20191212,3014.56],[20191213,3014.36],[20191214,3014.36],[20191215,3014.36],[20191216,3040.17],[20191217,3042.25],[20191218,3049.61],[20191219,3059.81],[20191220,3083.36],[20191221,3083.36],[20191222,3083.36],[20191223,3104.05],[20191224,3105.18],[20191225,3105.18],[20191226,3104.68],[20191227,3090.54],[20191228,3090.54],[20191229,3090.54],[20191230,3064.53],[20191231,3061.83],[20200101,3061.83],[20200102,3069.21],[20200103,3061.59],[20200104,3061.59],[20200105,3061.59],[20200106,3053.55],[20200107,3065.24],[20200108,3087.08],[20200109,3111.92],[20200110,3121.35],[20200111,3121.35],[20200112,3121.35],[20200113,3110.79],[20200114,3120.83],[20200115,3142.92],[20200116,3156.22],[20200117,3180.67],[20200118,3180.67],[20200119,3180.67],[20200120,3184.91],[20200121,3182.37],[20200122,3192.55],[20200123,3175.67],[20200124,3158.09],[20200125,3158.09],[20200126,3158.09],[20200127,3123.58],[20200128,3141.45],[20200129,3149.06],[20200130,3117.15],[20200131,3075.44],[20200201,3075.44],[20200202,3075.44],[20200203,3079.97],[20200204,3132.93],[20200205,3189.26],[20200206,3214.61],[20200207,3206.82],[20200208,3206.82],[20200209,3206.82],[20200210,3221.05],[20200211,3250.19],[20200212,3259.05],[20200213,3267.13],[20200214,3274.2],[20200215,3274.2],[20200216,3274.2],[20200217,3276.82],[20200218,3279.59],[20200219,3302.04],[20200220,3292.88],[20200221,3276.67],[20200222,3276.67],[20200223,3276.67],[20200224,3188.19],[20200225,3117.09],[20200226,3084.71],[20200227,2997.91],[20200228,2931.72],[20200229,2931.72],[20200301,2931.72],[20200302,2970.8],[20200303,2963.04],[20200304,3040.74],[20200305,3012.66],[20200306,2936.69],[20200307,2936.69],[20200308,2936.69],[20200309,2771.15],[20200310,2803.81],[20200311,2745.33],[20200312,2568.33],[20200313,2626.09],[20200314,2626.09],[20200315,2626.09],[20200316,2454.12],[20200317,2525.5],[20200318,2487.75],[20200319,2521.73],[20200320,2519.87],[20200321,2519.87],[20200322,2519.87],[20200323,2429.87],[20200324,2538.39],[20200325,2602.49],[20200326,2677.39],[20200327,2657.16],[20200328,2657.16],[20200329,2657.16],[20200330,2712.8],[20200331,2743.87],[20200401,2681.22],[20200402,2710.06],[20200403,2726.63],[20200404,2726.63],[20200405,2726.63],[20200406,2823.39],[20200407,2824.4],[20200408,2870.62],[20200409,2910.79],[20200410,2910.89],[20200411,2910.89],[20200412,2910.89],[20200413,2910.32],[20200414,2960.27],[20200415,2955],[20200416,2998.01],[20200417,3065.62],[20200418,3065.62],[20200419,3065.62],[20200420,3089.95],[20200421,3043.65],[20200422,3066.03],[20200423,3101.84],[20200424,3122.37],[20200425,3122.37],[20200426,3122.37],[20200427,3159.46],[20200428,3133.66],[20200429,3142.02],[20200430,3115.58],[20200501,3095.88],[20200502,3095.88],[20200503,3095.88],[20200504,3049.22],[20200505,3116.54],[20200506,3138.72],[20200507,3158.11],[20200508,3162.65],[20200509,3162.65],[20200510,3162.65],[20200511,3201.91],[20200512,3191.98],[20200513,3162.58],[20200514,3160.4],[20200515,3185.25],[20200516,3185.25],[20200517,3185.25],[20200518,3232.53],[20200519,3193.26],[20200520,3212.83],[20200521,3205.72],[20200522,3214.48],[20200523,3214.48],[20200524,3214.48],[20200525,3225.74],[20200526,3216.18],[20200527,3193.29],[20200528,3214.44],[20200529,3214.29],[20200530,3214.29],[20200531,3214.29],[20200601,3218.42],[20200602,3223.78],[20200603,3222.48],[20200604,3183.49],[20200605,3189.26],[20200606,3189.26],[20200607,3189.26],[20200608,3207.82],[20200609,3201.48],[20200610,3191.08],[20200611,3098.25],[20200612,3094.73],[20200613,3094.73],[20200614,3094.73],[20200615,3111.11],[20200616,3169.81],[20200617,3204.94],[20200618,3202.79],[20200619,3239.59],[20200620,3239.59],[20200621,3239.59],[20200622,3242.32],[20200623,3242.43],[20200624,3191.97],[20200625,3214.92],[20200626,3197.65],[20200627,3197.65],[20200628,3197.65],[20200629,3182.67],[20200630,3215.06],[20200701,3237.53],[20200702,3251.06],[20200703,3258.91],[20200704,3258.91],[20200705,3258.91],[20200706,3270.92],[20200707,3263.63],[20200708,3270.24],[20200709,3259.34],[20200710,3259.19],[20200711,3259.19],[20200712,3259.19],[20200713,3247.03],[20200714,3247.96],[20200715,3295.97],[20200716,3281.07],[20200717,3310.93],[20200718,3310.93],[20200719,3310.93],[20200720,3330.19],[20200721,3332.55],[20200722,3303.15],[20200723,3291.94],[20200724,3234.05],[20200725,3234.05],[20200726,3234.05],[20200727,3216.76],[20200728,3221.05],[20200729,3234.77],[20200730,3221.75],[20200731,3186.78],[20200801,3186.78],[20200802,3186.78],[20200803,3235.45],[20200804,3233.89],[20200805,3227.94],[20200806,3217.65],[20200807,3220.35],[20200808,3220.35],[20200809,3220.35],[20200810,3219.41],[20200811,3204.83],[20200812,3220.76],[20200813,3221.86],[20200814,3212.37],[20200815,3212.37],[20200816,3212.37],[20200817,3228.43],[20200818,3224.35],[20200819,3218.67],[20200820,3217.65],[20200821,3227.14],[20200822,3227.14],[20200823,3227.14],[20200824,3211.14],[20200825,3221.11],[20200826,3226.86],[20200827,3228.65],[20200828,3212.86],[20200829,3212.86],[20200830,3212.86],[20200831,3213.7],[20200901,3198.07],[20200902,3256.84],[20200903,3215.76],[20200904,3164.22],[20200905,3164.22],[20200906,3164.22],[20200907,3166.64],[20200908,3144.91],[20200909,3174.27],[20200910,3146.1],[20200911,3146.08],[20200912,3146.08],[20200913,3146.08],[20200914,3185.04],[20200915,3214.99],[20200916,3228.65],[20200917,3231.39],[20200918,3233.95],[20200919,3233.95],[20200920,3233.95],[20200921,3194.8],[20200922,3194.23],[20200923,3188.16],[20200924,3164.06],[20200925,3192.05],[20200926,3192.05],[20200927,3192.05],[20200928,3220.69],[20200929,3217.3],[20200930,3230.97],[20201001,3232.14],[20201002,3215.26],[20201003,3215.26],[20201004,3215.26],[20201005,3250.95],[20201006,3242.64],[20201007,3274.16],[20201008,3304.64],[20201009,3324.88],[20201010,3324.88],[20201011,3324.88],[20201012,3346.68],[20201013,3348.72],[20201014,3340.13],[20201015,3312.1],[20201016,3322.1],[20201017,3322.1],[20201018,3322.1],[20201019,3289.81],[20201020,3266.55],[20201021,3234.5],[20201022,3251.38],[20201023,3259.48],[20201024,3259.48],[20201025,3259.48],[20201026,3240.04],[20201027,3230.34],[20201028,3182.14],[20201029,3171.03],[20201030,3150.06],[20201031,3150.06],[20201101,3150.06],[20201102,3183.85],[20201103,3222.06],[20201104,3324.43],[20201105,3350.93],[20201106,3336.01],[20201107,3336.01],[20201108,3336.01],[20201109,3336.88],[20201110,3333.99],[20201111,3358.99],[20201112,3359.51],[20201113,3372.86],[20201114,3372.86],[20201115,3372.86],[20201116,3376.72],[20201117,3347.43],[20201118,3320.15],[20201119,3320.93],[20201120,3323.73],[20201121,3323.73],[20201122,3323.73],[20201123,3318.81],[20201124,3319.95],[20201125,3306.67],[20201126,3309.28],[20201127,3336.73],[20201128,3336.73],[20201129,3336.73],[20201130,3344.11],[20201201,3351.96],[20201202,3336.48],[20201203,3319.54],[20201204,3343.34],[20201205,3343.34],[20201206,3343.34],[20201207,3349.65],[20201208,3362.76],[20201209,3364.07],[20201210,3367.18],[20201211,3362.28],[20201212,3362.28],[20201213,3362.28],[20201214,3359.75],[20201215,3376.55],[20201216,3378.86],[20201217,3393.4],[20201218,3402.49],[20201219,3402.49],[20201220,3402.49],[20201221,3398.51],[20201222,3405.65],[20201223,3423.82],[20201224,3422.32],[20201225,3422.32],[20201226,3422.32],[20201227,3422.32],[20201228,3414.76],[20201229,3403.89],[20201230,3405.34],[20201231,3414.54],[20210101,3414.54],[20210102,3414.54],[20210103,3414.54],[20210104,3409.01],[20210105,3421.63],[20210106,3436.78],[20210107,3483.47],[20210108,3522.53],[20210109,3522.53],[20210110,3522.53],[20210111,3549.12],[20210112,3548.47],[20210113,3550.9],[20210114,3578.29],[20210115,3588.55],[20210116,3588.55],[20210117,3588.55],[20210118,3596.55],[20210119,3620.12],[20210120,3649.68],[20210121,3629.38],[20210122,3627.22],[20210123,3627.22],[20210124,3627.22],[20210125,3654.34],[20210126,3637.94],[20210127,3571.08],[20210128,3568.94],[20210129,3537.56],[20210130,3537.56],[20210131,3537.56],[20210201,3573.88],[20210202,3622.43],[20210203,3639.65],[20210204,3660.67],[20210205,3681.97],[20210206,3681.97],[20210207,3681.97],[20210208,3698.93],[20210209,3699.62],[20210210,3697.79],[20210211,3692.18],[20210212,3714.55],[20210213,3714.55],[20210214,3714.55],[20210215,3717.53],[20210216,3698.76],[20210217,3698.97],[20210218,3660.3],[20210219,3631.18],[20210220,3631.18],[20210221,3631.18],[20210222,3590.87],[20210223,3551.14],[20210224,3549.06],[20210225,3505.41],[20210226,3481.91],[20210227,3481.91],[20210228,3481.91],[20210301,3542.42],[20210302,3543.5],[20210303,3483.4],[20210304,3416.54],[20210305,3433.87],[20210306,3433.87],[20210307,3433.87],[20210308,3433.66],[20210309,3464.91],[20210310,3490.44],[20210311,3515.41],[20210312,3526.28],[20210313,3526.28],[20210314,3526.28],[20210315,3546.51],[20210316,3561.52],[20210317,3555.34],[20210318,3534.53],[20210319,3537.28],[20210320,3537.28],[20210321,3537.28],[20210322,3561.59],[20210323,3535.59],[20210324,3499.43],[20210325,3501.24],[20210326,3543.15],[20210327,3543.15],[20210328,3543.15],[20210329,3540.48],[20210330,3544.49],[20210331,3572.28],[20210401,3595.76],[20210402,3595.74],[20210403,3595.74],[20210404,3595.74],[20210405,3597.03],[20210406,3595.84],[20210407,3555.52],[20210408,3569.81],[20210409,3582.56],[20210410,3582.56],[20210411,3582.56],[20210412,3561.98],[20210413,3574.56],[20210414,3577.99],[20210415,3611.83],[20210416,3623.21],[20210417,3623.21],[20210418,3623.21],[20210419,3610.67],[20210420,3592.6],[20210421,3634.04],[20210422,3648.48],[20210423,3661.81],[20210424,3661.81],[20210425,3661.81],[20210426,3663.7],[20210427,3660.93],[20210428,3659.55],[20210429,3637.96],[20210430,3633.43],[20210501,3633.43],[20210502,3633.43],[20210503,3642.71],[20210504,3616.13],[20210505,3606.04],[20210506,3573.35],[20210507,3582.38],[20210508,3582.38],[20210509,3582.38],[20210510,3548.33],[20210511,3514.28],[20210512,3504.79],[20210513,3507.4],[20210514,3528.85],[20210515,3528.85],[20210516,3528.85],[20210517,3539.98],[20210518,3536.32],[20210519,3524.64],[20210520,3557.71],[20210521,3582.69],[20210522,3582.69],[20210523,3582.69],[20210524,3581.75],[20210525,3573.33],[20210526,3578.05],[20210527,3590.09],[20210528,3613.68],[20210529,3613.68],[20210530,3613.68],[20210531,3613.07],[20210601,3580.69],[20210602,3569.38],[20210603,3569],[20210604,3596.64],[20210605,3596.64],[20210606,3596.64],[20210607,3614.16],[20210608,3628.29],[20210609,3653.07],[20210610,3696.14],[20210611,3716.18],[20210612,3716.18],[20210613,3716.18],[20210614,3723.04],[20210615,3712.28],[20210616,3694.24],[20210617,3743.52],[20210618,3749.92],[20210619,3749.92],[20210620,3749.92],[20210621,3763.24],[20210622,3777.92],[20210623,3768.24],[20210624,3783.44],[20210625,3801.41],[20210626,3801.41],[20210627,3801.41],[20210628,3823.37],[20210629,3825.28],[20210630,3816.66],[20210701,3833.72],[20210702,3849.23],[20210703,3849.23],[20210704,3849.23],[20210705,3841.55],[20210706,3828.3],[20210707,3840.04],[20210708,3808.49],[20210709,3815.64],[20210710,3815.64],[20210711,3815.64],[20210712,3834.53],[20210713,3822.31],[20210714,3809.34],[20210715,3782.57],[20210716,3783.63],[20210717,3783.63],[20210718,3783.63],[20210719,3772.11],[20210720,3798.58],[20210721,3818.16],[20210722,3832.74],[20210723,3848.61],[20210724,3848.61],[20210725,3848.61],[20210726,3798.76],[20210727,3762.36],[20210728,3796.04],[20210729,3812.33],[20210730,3800.41],[20210731,3800.41],[20210801,3800.41],[20210802,3809.56],[20210803,3835.35],[20210804,3845.65],[20210805,3856.12],[20210806,3850.52],[20210807,3850.52],[20210808,3850.52],[20210809,3864.43],[20210810,3859.53],[20210811,3830.84],[20210812,3827.52],[20210813,3826.32],[20210814,3826.32],[20210815,3826.32],[20210816,3825.04],[20210817,3838.85],[20210818,3840.09],[20210819,3827.72],[20210820,3832.67],[20210821,3832.67],[20210822,3832.67],[20210823,3858.81],[20210824,3874.2],[20210825,3874.58],[20210826,3854.62],[20210827,3860.62],[20210828,3860.62],[20210829,3860.62],[20210830,3871.42],[20210831,3876.26],[20210901,3892.55],[20210902,3914.7],[20210903,3913.81],[20210904,3913.81],[20210905,3913.81],[20210906,3916.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.059,57€ |
| 2018 | 1.183,11€ |
| 2019 | 1.268,84€ |
| 2020 | 1.373,06€ |
| 2021 | 1.625,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,74% |
| 3 M | 4,16% |
| 6 M | 10,96% |
| lfd. Jahr | 15,91% |
| 1 Jahr | 18,36% |
| 3 Jahre | 37,36% |
| 5 Jahre | 61,06% |
| 10 Jahre | 301,65% |
| Entwicklung p.a. | 8,31% |
| Wertentwicklung seit Auflage | 571,71% |
Der Fonds investiert weltweit in Aktien ausgewählter Unternehmen der Pharma- und als Beimischung der Biotechnologiebranche, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth Group Inc. | 8,70% |
| Medtronic PLC | 7,70% |
| Pfizer | 7,70% |
| Merck KGaA | 4,90% |
| Becton, Dickinson & Co. | 4,60% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 5.9572 | 6.228900 |
| 09.2017 - 09.2018 | 11.6589 | 14.471400 |
| 09.2018 - 09.2019 | 7.2461 | 3.125200 |
| 09.2019 - 09.2020 | 8.2144 | 15.625600 |
| 09.2020 - 09.2021 | 18.3611 | 19.521000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,77% | 14,34% | 13,01% | 13,62% |
| Sharpe Ratio | 2,35 | 0,88 | 0,83 | 1,15 |
| Tracking Error | 6,81% | 5,85% | 5,20% | 4,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,91 | 0,94 | 1,00 |
| Treynor Ratio | 29,31 | 13,94 | 11,42 | 15,65 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Unitedhealth Group Inc. | 8,70% |
| Medtronic PLC | 7,70% |
| Pfizer | 7,70% |
| Merck KGaA | 4,90% |
| Becton, Dickinson & Co. | 4,60% |
| Merck & Co.Inc. | 4,50% |
| Bristol Myers Squibb Co (Pharmaprodukte) | 4,40% |
| AbbVie Inc. | 4,20% |
| Koninklijke Philips N.V | 4,10% |
| AstraZeneca | 4,00% |
Länderverteilung (17. 09. 2021)
| USA | 61,40% |
| Deutschland | 11,00% |
| Irland | 9,40% |
| Kasse | 4,70% |
| Niederlande | 4,10% |
| Großbritannien | 4,00% |
| Frankreich | 2,30% |
| Japan | 1,30% |
| Spanien | 1,00% |
| British Virgin Islands | 0,60% |
Branchenverteilung (17. 09. 2021)
| Pharmazeutik | 38,90% |
| Medizintechnik / -ausrüstung | 21,60% |
| Biotechnologie | 13,30% |
| Versicherungen | 12,20% |
| Medizinische Dienstleistungen und Einrichtungen | 8,00% |
| Kasse | 4,70% |
| Gesundheit / Healthcare | 1,30% |
Assetverteilung (17. 09. 2021)
| Aktien | 95,30% |
| Geldmarkt/Kasse | 4,70% |
Währungsverteilung (17. 09. 2021)
| US-Dollar | 76,00% |
| Euro | 18,30% |
| Britisches Pfund Sterling | 4,10% |
| Japanischer Yen | 1,30% |
| Dänische Krone | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2016KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 469KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 347KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,70% |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Oliver Schweers |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 334,56 Mio. EUR |