Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976970
ISIN: DE0009769703
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (07. 07. 2025)
109,83 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009769703","name":"DWS Internationale Renten Typ O NC","currency":"EUR"},"ts":[[20200708,162.18],[20200709,161.84],[20200710,162.82],[20200713,162.21],[20200714,161.53],[20200715,161.11],[20200716,161.38],[20200717,161.31],[20200720,160.8],[20200721,161.33],[20200722,160.75],[20200723,160.38],[20200724,160.6],[20200727,160.04],[20200728,159.87],[20200729,160.04],[20200730,160.08],[20200731,159.48],[20200803,159.79],[20200804,159.47],[20200805,159.48],[20200806,159.31],[20200807,159.5],[20200810,159.79],[20200811,159.62],[20200812,158.83],[20200813,158],[20200814,157.66],[20200817,157.66],[20200818,157.49],[20200819,157.56],[20200820,158.1],[20200821,158.77],[20200824,158.59],[20200825,158.29],[20200826,158.1],[20200827,158.05],[20200828,156.69],[20200831,156.88],[20200901,156.56],[20200902,157.96],[20200903,158.46],[20200904,158.4],[20200907,157.84],[20200908,158.09],[20200909,158.89],[20200910,157.99],[20200911,157.74],[20200914,158.12],[20200915,157.87],[20200916,158.29],[20200917,158.97],[20200918,158.69],[20200921,159.21],[20200922,159.71],[20200923,159.85],[20200924,160.06],[20200925,160.16],[20200928,160.32],[20200929,159.87],[20200930,159.74],[20201001,159.24],[20201002,159.66],[20201005,159.01],[20201006,158.3],[20201007,158.44],[20201008,158.24],[20201009,158.21],[20201012,158.26],[20201013,158.62],[20201014,159.41],[20201015,159.93],[20201016,159.93],[20201019,159.53],[20201020,158.88],[20201021,158.05],[20201022,158.04],[20201023,157.87],[20201026,158.24],[20201027,158.5],[20201028,159.51],[20201029,159.71],[20201030,159.78],[20201102,159.74],[20201103,159.45],[20201104,159.59],[20201105,159.49],[20201106,159.24],[20201109,158.68],[20201110,157.6],[20201111,157.55],[20201112,157.66],[20201113,158.15],[20201116,158.24],[20201117,158.05],[20201118,158.33],[20201119,158.74],[20201120,158.8],[20201123,158.9],[20201124,158.52],[20201125,158.15],[20201126,158.18],[20201127,158.15],[20201130,157.74],[20201201,157.56],[20201202,156.17],[20201203,155.79],[20201204,155.67],[20201207,155.92],[20201208,156.08],[20201209,156.4],[20201210,156.39],[20201211,156.69],[20201214,156.53],[20201215,156.4],[20201216,156.01],[20201217,155.96],[20201218,155.39],[20201221,155.92],[20201222,155.85],[20201223,156.23],[20201228,155.48],[20201229,155.49],[20201230,155.43],[20210104,155.84],[20210105,155.85],[20210106,154.88],[20210107,154.72],[20210108,154.84],[20210111,155.18],[20210112,154.9],[20210113,154.81],[20210114,155.41],[20210115,155.5],[20210118,156.09],[20210119,155.54],[20210120,155.77],[20210121,155.79],[20210122,155],[20210125,155.43],[20210126,155.89],[20210127,155.97],[20210128,155.98],[20210129,155.36],[20210201,155.42],[20210202,155.61],[20210203,155.84],[20210204,155.9],[20210205,155.81],[20210208,154.93],[20210209,154.77],[20210210,154.62],[20210211,154.77],[20210212,154.76],[20210215,153.78],[20210216,153.69],[20210217,153.55],[20210218,153.65],[20210219,153.01],[20210222,152.7],[20210223,152.25],[20210224,151.85],[20210225,150.68],[20210226,150.53],[20210301,151.89],[20210302,152.22],[20210303,151.72],[20210304,151.73],[20210305,151.98],[20210308,152.47],[20210309,152.19],[20210310,152.4],[20210311,152.31],[20210312,152.19],[20210315,151.61],[20210316,151.73],[20210317,151.78],[20210318,151.22],[20210319,151.56],[20210322,151.63],[20210323,151.99],[20210324,152.82],[20210325,153.01],[20210326,153.06],[20210329,153.11],[20210330,152.51],[20210331,152.47],[20210401,152.47],[20210406,152.07],[20210407,151.96],[20210408,151.97],[20210409,151.86],[20210412,151.92],[20210413,151.54],[20210414,151.43],[20210415,151.24],[20210416,151.74],[20210419,151.56],[20210420,150.76],[20210421,151.62],[20210422,151.66],[20210423,151.39],[20210426,150.93],[20210427,151.05],[20210428,150.32],[20210429,150.05],[20210430,150.14],[20210503,150.23],[20210504,150.9],[20210505,151.17],[20210506,150.92],[20210507,150.52],[20210510,149.85],[20210511,149.77],[20210512,149.98],[20210514,149.37],[20210517,149.37],[20210518,148.71],[20210519,148.52],[20210520,148.82],[20210521,149.02],[20210525,149.01],[20210526,149.47],[20210527,149.87],[20210528,149.36],[20210531,149.43],[20210601,149.23],[20210602,149.48],[20210604,149.89],[20210607,150.03],[20210608,149.92],[20210609,150.28],[20210610,150.57],[20210611,151.06],[20210614,151.31],[20210615,150.72],[20210616,150.69],[20210617,151.66],[20210618,152.56],[20210621,152.94],[20210622,152.35],[20210623,152.1],[20210624,152.1],[20210625,152.07],[20210628,151.77],[20210629,152.36],[20210630,152.63],[20210701,152.8],[20210702,153.14],[20210705,153.08],[20210706,153.41],[20210707,154.13],[20210708,154.89],[20210709,154.35],[20210712,154.02],[20210713,154.02],[20210714,154.42],[20210715,154.64],[20210716,154.7],[20210719,155.41],[20210720,155.74],[20210721,155.37],[20210722,155.07],[20210723,155.44],[20210726,155.68],[20210727,155.72],[20210728,155.37],[20210729,154.94],[20210730,154.8],[20210802,154.94],[20210803,155.44],[20210804,155.95],[20210805,155.97],[20210806,155.98],[20210809,155.98],[20210810,156.02],[20210811,155.75],[20210812,155.78],[20210813,155.75],[20210816,155.92],[20210817,156.24],[20210818,156.51],[20210819,156.9],[20210820,156.9],[20210823,156.17],[20210824,156.41],[20210825,156.05],[20210826,155.33],[20210827,155.5],[20210830,155.37],[20210831,155.32],[20210901,154.82],[20210902,154.83],[20210903,154.59],[20210906,154.52],[20210907,154.2],[20210908,154.54],[20210909,154.63],[20210910,154.75],[20210913,155.1],[20210914,154.82],[20210915,155.33],[20210916,155.48],[20210917,155.05],[20210920,155.68],[20210921,155.57],[20210922,155.56],[20210923,155.85],[20210924,154.72],[20210927,154.7],[20210928,154.2],[20210929,154.23],[20210930,154.59],[20211001,155.11],[20211004,154.9],[20211005,155.2],[20211006,154.71],[20211007,155.04],[20211008,154.51],[20211011,153.92],[20211012,153.8],[20211013,154.28],[20211014,154.07],[20211015,154.08],[20211018,153.72],[20211019,153.23],[20211020,153.08],[20211021,153.02],[20211022,152.72],[20211025,152.89],[20211026,153.5],[20211027,153.85],[20211028,154.44],[20211029,153.18],[20211101,153.89],[20211102,153.87],[20211103,154.11],[20211104,154.41],[20211105,154.81],[20211108,155.2],[20211109,155.1],[20211110,155.25],[20211111,155.25],[20211112,155.3],[20211115,155.72],[20211116,155.92],[20211117,156.18],[20211118,156.22],[20211119,156.99],[20211122,157.19],[20211123,156.8],[20211124,156.88],[20211125,156.64],[20211126,157.19],[20211129,157.38],[20211130,157.08],[20211201,157.29],[20211202,157.54],[20211203,157.79],[20211206,158.23],[20211207,158.03],[20211208,157.99],[20211209,157.2],[20211210,157.5],[20211213,157.93],[20211214,158],[20211215,158.02],[20211216,157.36],[20211217,157.25],[20211220,158.28],[20211221,157.48],[20211222,156.95],[20211223,156.64],[20211227,156.44],[20211228,156.23],[20211229,156.65],[20211230,156.12],[20220103,155.8],[20220104,155.47],[20220105,155.24],[20220106,154.7],[20220107,154.42],[20220110,154.08],[20220111,154.29],[20220112,154.11],[20220113,153.49],[20220114,153.8],[20220117,153.53],[20220118,153.44],[20220119,153.5],[20220120,153.85],[20220121,154.22],[20220124,154.87],[20220125,154.72],[20220126,154.66],[20220127,154.78],[20220128,155.25],[20220131,155.12],[20220201,154.33],[20220202,153.93],[20220203,154.04],[20220204,151.42],[20220207,150.92],[20220208,150.9],[20220209,150.71],[20220210,150.27],[20220211,150.07],[20220214,151.47],[20220215,150.28],[20220216,149.74],[20220217,150.28],[20220218,150.72],[20220221,151.06],[20220222,151.57],[20220223,150.76],[20220224,152.46],[20220225,152.23],[20220228,152.25],[20220301,153.47],[20220302,155.3],[20220303,153.93],[20220304,155.13],[20220307,157.27],[20220308,155.91],[20220309,154.29],[20220310,153.22],[20220311,152.95],[20220314,152.01],[20220315,151.34],[20220316,151.24],[20220317,150.89],[20220318,150.69],[20220321,150.53],[20220322,149.66],[20220323,149.56],[20220324,149.56],[20220325,149.48],[20220328,147.85],[20220329,148.05],[20220330,147.35],[20220331,147.85],[20220401,148.37],[20220404,148.99],[20220405,149.17],[20220406,148.16],[20220407,148.68],[20220408,148.21],[20220411,146.95],[20220412,146.7],[20220413,147.25],[20220414,147.17],[20220419,146.08],[20220420,145.83],[20220421,145.18],[20220422,145.66],[20220425,146.35],[20220426,147.5],[20220427,148.49],[20220428,148.37],[20220429,147.62],[20220502,147.52],[20220503,147.22],[20220504,147.06],[20220505,146.45],[20220506,145.77],[20220509,145.3],[20220510,145.59],[20220511,146.39],[20220512,148.49],[20220513,148.81],[20220516,147.99],[20220517,147.66],[20220518,146.96],[20220519,147.93],[20220520,147.01],[20220523,146.64],[20220524,145.86],[20220525,146.75],[20220527,146.01],[20220530,145.49],[20220531,145.46],[20220601,144.71],[20220602,144.46],[20220603,143.76],[20220607,143.14],[20220608,142.98],[20220609,142.44],[20220610,142.99],[20220613,142.67],[20220614,141.72],[20220615,140.5],[20220617,141.53],[20220620,141.4],[20220621,140.41],[20220622,140.91],[20220623,142.41],[20220624,142.27],[20220627,141.52],[20220628,140.77],[20220629,141.56],[20220630,143.01],[20220701,143.47],[20220704,144.49],[20220705,145.59],[20220706,146.89],[20220707,146.59],[20220708,147.42],[20220711,146.62],[20220712,148.52],[20220713,148.31],[20220714,147.86],[20220715,148.15],[20220718,147.04],[20220719,145.66],[20220720,145.7],[20220721,145.56],[20220722,147.75],[20220725,147.48],[20220726,147.95],[20220727,148.72],[20220728,148.15],[20220729,149.19],[20220801,149.44],[20220802,150.83],[20220803,149.9],[20220804,149.72],[20220805,149.98],[20220808,149.05],[20220809,148.8],[20220810,148.92],[20220811,148.17],[20220812,147.73],[20220815,148.93],[20220816,149.75],[20220817,148.56],[20220818,148.21],[20220819,148.45],[20220822,148.6],[20220823,148.93],[20220824,148.78],[20220825,147.79],[20220826,148.07],[20220829,147.71],[20220830,146.86],[20220831,146.84],[20220901,145.38],[20220902,145.54],[20220905,146.37],[20220906,145.59],[20220907,145.06],[20220908,144.52],[20220909,143.37],[20220912,142.39],[20220913,142.99],[20220914,143.89],[20220915,143.78],[20220916,143.78],[20220919,143.4],[20220920,142.8],[20220921,143.71],[20220922,144.43],[20220923,144.33],[20220926,143.71],[20220927,143.44],[20220928,142.85],[20220929,143.02],[20220930,141.77],[20221004,142.43],[20221005,141.12],[20221006,141.22],[20221007,141.46],[20221010,141.95],[20221011,141.16],[20221012,140.75],[20221013,140.82],[20221014,140.47],[20221017,139.97],[20221018,138.74],[20221019,138.88],[20221020,138.51],[20221021,137.97],[20221024,137.7],[20221025,138.14],[20221026,137.54],[20221027,137.79],[20221028,139.71],[20221031,138.87],[20221101,139.38],[20221102,139.37],[20221103,140.1],[20221104,139.82],[20221107,137.86],[20221108,137.32],[20221109,137.58],[20221110,138.74],[20221111,138.81],[20221114,138.02],[20221115,137.59],[20221116,137.86],[20221117,139.01],[20221118,138.28],[20221121,139.35],[20221122,139.26],[20221123,139.01],[20221124,139.53],[20221125,139.4],[20221128,139.01],[20221129,139.79],[20221130,139.53],[20221201,139.95],[20221202,140.29],[20221205,139.78],[20221206,139.71],[20221207,139.98],[20221208,140.52],[20221209,139.77],[20221212,139.29],[20221213,139.03],[20221214,138.83],[20221215,138.93],[20221216,138.01],[20221219,137.95],[20221220,137.67],[20221221,137.77],[20221222,137.58],[20221223,137.37],[20221227,136.37],[20221228,135.9],[20221229,135.61],[20221230,135.97],[20230102,135.9],[20230103,137.82],[20230104,137.68],[20230105,137.31],[20230106,137.68],[20230109,137.5],[20230110,137],[20230111,137.07],[20230112,137.48],[20230113,138.01],[20230116,137.79],[20230117,137.66],[20230118,137.66],[20230119,139.16],[20230120,138.46],[20230123,137.28],[20230124,137.67],[20230125,138.01],[20230126,137.61],[20230127,137.24],[20230130,136.97],[20230131,137.47],[20230201,137.44],[20230202,137.11],[20230203,138.26],[20230206,137.86],[20230207,138.07],[20230208,137.73],[20230209,137.89],[20230210,137.72],[20230213,137.43],[20230214,137.09],[20230215,136.74],[20230216,136.49],[20230217,136.19],[20230220,136.39],[20230221,136.22],[20230222,135.82],[20230223,136.37],[20230224,136.69],[20230227,136.06],[20230228,135.56],[20230301,135.24],[20230302,134.7],[20230303,135.1],[20230306,135.42],[20230307,135.11],[20230308,135.41],[20230309,135.46],[20230310,136.24],[20230313,138.23],[20230314,137.86],[20230315,137.78],[20230316,139.46],[20230317,138.76],[20230320,140.03],[20230321,138.46],[20230322,137.35],[20230323,137.49],[20230324,140.16],[20230327,139.06],[20230328,137.72],[20230329,137.42],[20230330,136.98],[20230331,136.45],[20230403,137.31],[20230404,137.17],[20230405,137.5],[20230406,138.61],[20230411,137.4],[20230412,136.82],[20230413,136.16],[20230414,135.73],[20230417,135.73],[20230418,135.15],[20230419,135.13],[20230420,135.07],[20230421,135.71],[20230424,135],[20230425,135.13],[20230426,135.89],[20230427,135.24],[20230428,135.53],[20230502,135.07],[20230503,135.64],[20230504,136.14],[20230505,136.33],[20230508,135.72],[20230509,135.86],[20230510,135.96],[20230511,136.86],[20230512,137.24],[20230515,136.95],[20230516,136.69],[20230517,136.67],[20230519,135.91],[20230522,135.83],[20230523,135.29],[20230524,135.53],[20230525,135.46],[20230526,134.91],[20230530,135.5],[20230531,136.71],[20230601,136.7],[20230602,136.53],[20230605,136.21],[20230606,136.69],[20230607,136.7],[20230609,135.73],[20230612,135.74],[20230613,135.44],[20230614,134.98],[20230615,134.47],[20230616,133.89],[20230619,133.79],[20230620,133.77],[20230621,134.08],[20230622,133.39],[20230623,134.53],[20230626,134.49],[20230627,133.91],[20230628,133.45],[20230629,133.83],[20230630,133.59],[20230703,133.46],[20230704,133.28],[20230705,133.46],[20230706,133.12],[20230707,132.43],[20230710,131.64],[20230711,132.01],[20230712,132.12],[20230713,132.2],[20230714,131.97],[20230717,131.61],[20230718,131.85],[20230719,131.96],[20230720,132.12],[20230721,131.9],[20230724,132.86],[20230725,132.59],[20230726,132.69],[20230727,132.27],[20230728,133.17],[20230731,132.02],[20230801,132.57],[20230802,132.08],[20230803,132.01],[20230804,131.45],[20230807,131.83],[20230808,131.84],[20230809,132.13],[20230810,131.57],[20230811,131.17],[20230814,131.12],[20230815,130.67],[20230816,130.79],[20230817,130.62],[20230818,130.92],[20230821,130.67],[20230822,130.16],[20230823,131.49],[20230824,131.85],[20230825,132.01],[20230828,131.66],[20230829,131.82],[20230830,131.71],[20230831,131.96],[20230901,132.53],[20230904,132.24],[20230905,132.34],[20230906,132.08],[20230907,132.13],[20230908,132.38],[20230911,132.28],[20230912,132.22],[20230913,131.85],[20230914,132.12],[20230915,132.51],[20230918,132.25],[20230919,132.08],[20230920,131.73],[20230921,131.76],[20230922,131.51],[20230925,131.67],[20230926,131.48],[20230927,131.74],[20230928,131.36],[20230929,130.98],[20231002,131.05],[20231004,130.58],[20231005,130.76],[20231006,130.54],[20231009,130.46],[20231010,130.43],[20231011,131.15],[20231012,131.29],[20231013,131.15],[20231016,131.31],[20231017,130.87],[20231018,129.76],[20231019,129.49],[20231020,128.93],[20231023,128.87],[20231024,129.41],[20231025,129.8],[20231026,129.43],[20231027,129.96],[20231030,129.91],[20231031,129],[20231101,129.73],[20231102,130.45],[20231103,130.64],[20231106,130.55],[20231107,130.63],[20231108,131.23],[20231109,131.21],[20231110,130.5],[20231113,130.36],[20231114,130.24],[20231115,130.76],[20231116,130.26],[20231117,131.18],[20231120,130.55],[20231121,130.8],[20231122,131],[20231123,130.7],[20231124,130.46],[20231127,130.01],[20231128,130.73],[20231129,131.47],[20231130,132.34],[20231201,132.3],[20231204,133.37],[20231205,133.74],[20231206,134.71],[20231207,135.44],[20231208,135.3],[20231211,134.61],[20231212,134.74],[20231213,134.93],[20231214,136.46],[20231215,136.31],[20231218,136.75],[20231219,136.2],[20231220,136.63],[20231221,137.06],[20231222,136.58],[20231227,136.22],[20231228,136.25],[20231229,136.27],[20240102,136.38],[20240103,136.52],[20240104,136.06],[20240105,135.68],[20240108,135.47],[20240109,135.58],[20240110,135.58],[20240111,135.3],[20240112,135.68],[20240115,135.94],[20240116,136.07],[20240117,135.4],[20240118,134.86],[20240119,134.63],[20240122,134.7],[20240123,134.93],[20240124,134.61],[20240125,134.24],[20240126,135.37],[20240129,135.58],[20240130,135.94],[20240131,136.07],[20240201,136.85],[20240202,136.51],[20240205,136.27],[20240206,135.91],[20240207,136.02],[20240208,135.65],[20240209,135.22],[20240212,135.23],[20240213,135.22],[20240214,134.92],[20240215,135.22],[20240216,134.77],[20240219,134.62],[20240220,134.39],[20240221,134.55],[20240222,133.79],[20240223,133.97],[20240226,134.43],[20240227,134.08],[20240228,134.26],[20240229,133.88],[20240301,134.38],[20240304,134.68],[20240305,134.55],[20240306,134.85],[20240307,135.25],[20240308,135.47],[20240311,135.6],[20240312,135.29],[20240313,134.98],[20240314,134.61],[20240315,134.13],[20240318,133.96],[20240319,134.3],[20240320,134.39],[20240321,134.15],[20240322,134.87],[20240325,135.15],[20240326,134.71],[20240327,135.01],[20240328,135.65],[20240402,135.33],[20240403,134.65],[20240404,134.02],[20240405,134.49],[20240408,133.9],[20240409,133.68],[20240410,134.09],[20240411,133.42],[20240412,134.14],[20240415,134.37],[20240416,133.96],[20240417,133.46],[20240418,133.64],[20240419,133.71],[20240422,133.41],[20240423,133.4],[20240424,133.27],[20240425,132.55],[20240426,131.96],[20240429,132.79],[20240430,132.77],[20240502,133.13],[20240503,133.35],[20240506,133.61],[20240507,133.74],[20240508,133.8],[20240510,133.41],[20240513,133.01],[20240514,133],[20240515,133.04],[20240516,133.47],[20240517,133.27],[20240521,132.68],[20240522,132.73],[20240523,132.64],[20240524,132.46],[20240527,132.27],[20240528,132.25],[20240529,131.9],[20240531,131.68],[20240603,132.15],[20240604,132.77],[20240605,133.01],[20240606,133.42],[20240607,133.35],[20240610,133.19],[20240611,133.18],[20240612,133.56],[20240613,133.7],[20240614,135.31],[20240617,135.17],[20240618,134.61],[20240619,134.92],[20240620,134.88],[20240621,135.07],[20240624,134.61],[20240625,134.57],[20240626,134.62],[20240627,134.03],[20240628,134.04],[20240701,132.92],[20240702,132.81],[20240703,132.68],[20240704,132.88],[20240705,132.81],[20240708,133.09],[20240709,133.3],[20240710,133.34],[20240711,133.12],[20240712,133.67],[20240715,133.92],[20240716,133.9],[20240717,134.13],[20240718,134.16],[20240719,134.33],[20240722,133.96],[20240723,134.07],[20240724,134.71],[20240725,134.83],[20240726,134.59],[20240729,135.34],[20240730,135.33],[20240731,136.16],[20240801,137.24],[20240802,137.7],[20240805,138.86],[20240806,138.13],[20240807,137.13],[20240808,137.18],[20240809,137.09],[20240812,137.22],[20240813,137.37],[20240814,137.11],[20240815,137.34],[20240816,136.83],[20240819,136.92],[20240820,136.45],[20240821,136.57],[20240822,136.61],[20240823,136.37],[20240826,136.63],[20240827,136.38],[20240828,136.77],[20240829,137.24],[20240830,137.06],[20240902,136.44],[20240903,136.77],[20240904,137.44],[20240905,137.8],[20240906,138.18],[20240909,138.49],[20240910,138.77],[20240911,139.6],[20240912,139.52],[20240913,139.28],[20240916,139.28],[20240917,139.26],[20240918,138.86],[20240919,138.08],[20240920,137.83],[20240923,138.5],[20240924,137.89],[20240925,137.82],[20240926,137.73],[20240927,137.97],[20240930,137.6],[20241001,138.47],[20241002,138.77],[20241004,138.07],[20241007,137.34],[20241008,136.92],[20241009,137.18],[20241010,137],[20241011,136.89],[20241014,136.99],[20241015,137.24],[20241016,137.98],[20241017,138.27],[20241018,138.09],[20241021,137.96],[20241022,137.25],[20241023,137.35],[20241024,137.21],[20241025,137.23],[20241028,136.93],[20241029,136.58],[20241030,136.55],[20241031,135.97],[20241101,136.01],[20241104,135.52],[20241105,135.83],[20241106,136.59],[20241107,136.08],[20241108,136.68],[20241111,137.65],[20241112,137.94],[20241113,137.21],[20241114,137.83],[20241115,137.79],[20241118,137.71],[20241119,138.43],[20241120,137.96],[20241121,138.51],[20241122,139.78],[20241125,139],[20241126,139.54],[20241127,139.94],[20241128,139.98],[20241129,140.31],[20241202,141.05],[20241203,141.06],[20241204,140.98],[20241205,141.06],[20241206,140.64],[20241209,140.97],[20241210,140.91],[20241211,140.88],[20241212,140.51],[20241213,140.15],[20241216,139.52],[20241217,139.61],[20241218,139.56],[20241219,139.18],[20241220,139.2],[20241223,139.18],[20241227,138.46],[20241230,138.27],[20250102,139.58],[20250103,140.07],[20250106,139.06],[20250107,138.27],[20250108,138.83],[20250109,138.63],[20250110,138.65],[20250113,139.17],[20250114,138.31],[20250115,137.98],[20250116,139.28],[20250117,139.6],[20250120,139.32],[20250121,139.29],[20250122,138.56],[20250123,138.58],[20250124,137.76],[20250127,138.28],[20250128,138.99],[20250129,139.46],[20250130,139.52],[20250131,139.85],[20250203,141.32],[20250204,140.16],[20250205,140.44],[20250206,141.34],[20250207,141.12],[20250210,141.34],[20250211,141.32],[20250212,140.23],[20250213,139.23],[20250214,139.54],[20250217,139.79],[20250218,139.76],[20250219,139.84],[20250220,139.96],[20250221,139.82],[20250224,140.41],[20250225,140.71],[20250226,141],[20250227,141.16],[20250228,142.08],[20250303,141.77],[20250304,141.43],[20250305,138.63],[20250306,137.3],[20250307,136.93],[20250310,136.86],[20250311,136.64],[20250312,136.07],[20250313,136.28],[20250314,136.61],[20250317,136.25],[20250318,135.67],[20250319,136.31],[20250320,137.17],[20250321,137.31],[20250324,137.06],[20250325,136.83],[20250326,137.06],[20250327,137],[20250328,137.22],[20250331,137.43],[20250401,137.61],[20250402,138.12],[20250403,136.95],[20250404,137.8],[20250407,137.83],[20250408,136.68],[20250409,135.42],[20250410,134.99],[20250411,132.13],[20250414,132.25],[20250415,133.31],[20250416,133.53],[20250417,133.54],[20250422,132.67],[20250423,133.39],[20250424,133.65],[20250425,134.14],[20250428,134.45],[20250429,134.45],[20250430,134.73],[20250502,134.55],[20250505,134.24],[20250506,134.14],[20250507,134.03],[20250508,134.56],[20250509,134.14],[20250512,134.59],[20250513,134.51],[20250514,133.66],[20250515,133.64],[20250516,134.47],[20250519,133.77],[20250520,134.07],[20250521,133.12],[20250522,132.99],[20250523,132.98],[20250526,132.97],[20250527,133.5],[20250528,133.7],[20250530,134],[20250602,133.42],[20250603,133.54],[20250604,133.39],[20250605,134.04],[20250606,133.73],[20250610,133.42],[20250611,133.21],[20250612,132.76],[20250613,133.23],[20250616,132.3],[20250617,132.32],[20250618,132.87],[20250620,132.75],[20250623,132.73],[20250624,132.57],[20250625,132.67],[20250626,131.95],[20250627,132.12],[20250630,131.9],[20250701,131.86],[20250702,131.72],[20250703,131.42],[20250704,131.47],[20250707,131.52]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200708,1548.32],[20200709,1547.56],[20200710,1550.74],[20200711,1550.74],[20200712,1550.74],[20200713,1546.71],[20200714,1543.7],[20200715,1541.77],[20200716,1544.08],[20200717,1544.04],[20200718,1544.04],[20200719,1544.04],[20200720,1545.13],[20200721,1549.13],[20200722,1544.27],[20200723,1544.85],[20200724,1542.73],[20200725,1542.73],[20200726,1542.73],[20200727,1535.87],[20200728,1537.81],[20200729,1538.24],[20200730,1537.72],[20200731,1533.21],[20200801,1533.21],[20200802,1533.21],[20200803,1536.25],[20200804,1537.7],[20200805,1534.95],[20200806,1535.71],[20200807,1536.7],[20200808,1536.7],[20200809,1536.7],[20200810,1539.42],[20200811,1537.88],[20200812,1534.56],[20200813,1530.11],[20200814,1529.4],[20200815,1529.4],[20200816,1529.4],[20200817,1528.69],[20200818,1528.03],[20200819,1527.39],[20200820,1530.56],[20200821,1535.78],[20200822,1535.78],[20200823,1535.78],[20200824,1534],[20200825,1532.07],[20200826,1532.01],[20200827,1530.29],[20200828,1526.18],[20200829,1526.18],[20200830,1526.18],[20200831,1524.77],[20200901,1523.86],[20200902,1533.07],[20200903,1537.77],[20200904,1534.31],[20200905,1534.31],[20200906,1534.31],[20200907,1533.37],[20200908,1534.84],[20200909,1535.22],[20200910,1531.25],[20200911,1531.69],[20200912,1531.69],[20200913,1531.69],[20200914,1532.49],[20200915,1532.65],[20200916,1535.62],[20200917,1539.32],[20200918,1537.71],[20200919,1537.71],[20200920,1537.71],[20200921,1538.46],[20200922,1539.96],[20200923,1540.71],[20200924,1540.42],[20200925,1540.56],[20200926,1540.56],[20200927,1540.56],[20200928,1539.6],[20200929,1538.87],[20200930,1537.47],[20201001,1537.17],[20201002,1538.58],[20201003,1538.58],[20201004,1538.58],[20201005,1535.71],[20201006,1533.8],[20201007,1533.87],[20201008,1535.88],[20201009,1536.88],[20201010,1536.88],[20201011,1536.88],[20201012,1537.69],[20201013,1540.58],[20201014,1544.01],[20201015,1545.12],[20201016,1544.3],[20201017,1544.3],[20201018,1544.3],[20201019,1541.43],[20201020,1537.26],[20201021,1535.08],[20201022,1534.92],[20201023,1533.82],[20201024,1533.82],[20201025,1533.82],[20201026,1535.99],[20201027,1537.67],[20201028,1540.83],[20201029,1540.88],[20201030,1540.33],[20201031,1540.33],[20201101,1540.33],[20201102,1542.78],[20201103,1542.28],[20201104,1545.64],[20201105,1545.29],[20201106,1543.69],[20201107,1543.69],[20201108,1543.69],[20201109,1541.38],[20201110,1541.29],[20201111,1542.85],[20201112,1544.67],[20201113,1544.68],[20201114,1544.68],[20201115,1544.68],[20201116,1546.1],[20201117,1545.55],[20201118,1548.11],[20201119,1550.65],[20201120,1551.9],[20201121,1551.9],[20201122,1551.9],[20201123,1550.94],[20201124,1551.4],[20201125,1550.62],[20201126,1550.75],[20201127,1550.47],[20201128,1550.47],[20201129,1550.47],[20201130,1547.72],[20201201,1545.21],[20201202,1538.73],[20201203,1536.63],[20201204,1536.07],[20201205,1536.07],[20201206,1536.07],[20201207,1538.51],[20201208,1540.57],[20201209,1542.17],[20201210,1542.73],[20201211,1542.98],[20201212,1542.98],[20201213,1542.98],[20201214,1542.53],[20201215,1542.98],[20201216,1541.08],[20201217,1539.78],[20201218,1537.74],[20201219,1537.74],[20201220,1537.74],[20201221,1539.37],[20201222,1537.85],[20201223,1540.39],[20201224,1540.24],[20201225,1540.24],[20201226,1540.24],[20201227,1540.24],[20201228,1539.21],[20201229,1537.77],[20201230,1537.72],[20201231,1539.85],[20210101,1539.85],[20210102,1539.85],[20210103,1539.85],[20210104,1540.69],[20210105,1540.73],[20210106,1535.65],[20210107,1535.64],[20210108,1536.59],[20210109,1536.59],[20210110,1536.59],[20210111,1538],[20210112,1537.31],[20210113,1539.54],[20210114,1542.81],[20210115,1543.64],[20210116,1543.64],[20210117,1543.64],[20210118,1545.17],[20210119,1543.36],[20210120,1545.44],[20210121,1543.38],[20210122,1540.13],[20210123,1540.13],[20210124,1540.13],[20210125,1541.77],[20210126,1543.29],[20210127,1543.72],[20210128,1542.7],[20210129,1539.57],[20210130,1539.57],[20210131,1539.57],[20210201,1541.38],[20210202,1544.78],[20210203,1546.35],[20210204,1546.77],[20210205,1547.21],[20210206,1547.21],[20210207,1547.21],[20210208,1545.22],[20210209,1542.97],[20210210,1542.24],[20210211,1542.03],[20210212,1541.68],[20210213,1541.68],[20210214,1541.68],[20210215,1539.61],[20210216,1535.72],[20210217,1537.65],[20210218,1536.36],[20210219,1532.09],[20210220,1532.09],[20210221,1532.09],[20210222,1528.96],[20210223,1526.82],[20210224,1524.66],[20210225,1515.39],[20210226,1515.55],[20210227,1515.55],[20210228,1515.55],[20210301,1523.23],[20210302,1526.97],[20210303,1524.46],[20210304,1522.42],[20210305,1524.29],[20210306,1524.29],[20210307,1524.29],[20210308,1525.86],[20210309,1526.82],[20210310,1528.54],[20210311,1527.97],[20210312,1525.63],[20210313,1525.63],[20210314,1525.63],[20210315,1525.66],[20210316,1527.17],[20210317,1525.46],[20210318,1523.46],[20210319,1524.04],[20210320,1524.04],[20210321,1524.04],[20210322,1524.12],[20210323,1527.48],[20210324,1531.79],[20210325,1533.46],[20210326,1533.56],[20210327,1533.56],[20210328,1533.56],[20210329,1532.32],[20210330,1531.93],[20210331,1532.83],[20210401,1533.69],[20210402,1533.78],[20210403,1533.78],[20210404,1533.78],[20210405,1533.76],[20210406,1532.1],[20210407,1529.37],[20210408,1530.56],[20210409,1528.98],[20210410,1528.98],[20210411,1528.98],[20210412,1527.75],[20210413,1527.28],[20210414,1525.53],[20210415,1527.48],[20210416,1527.95],[20210417,1527.95],[20210418,1527.95],[20210419,1526.05],[20210420,1524.06],[20210421,1526.09],[20210422,1525.72],[20210423,1524.36],[20210424,1524.36],[20210425,1524.36],[20210426,1522.92],[20210427,1521.87],[20210428,1520.97],[20210429,1518.33],[20210430,1519.79],[20210501,1519.79],[20210502,1519.79],[20210503,1521.03],[20210504,1523.56],[20210505,1525.89],[20210506,1524.46],[20210507,1524],[20210508,1524],[20210509,1524],[20210510,1520.18],[20210511,1517.51],[20210512,1516.97],[20210513,1516.97],[20210514,1515.54],[20210515,1515.54],[20210516,1515.54],[20210517,1514.57],[20210518,1511.04],[20210519,1509.18],[20210520,1510.11],[20210521,1512.53],[20210522,1512.53],[20210523,1512.53],[20210524,1512.33],[20210525,1512.21],[20210526,1515.19],[20210527,1516.27],[20210528,1517.98],[20210529,1517.98],[20210530,1517.98],[20210531,1517.33],[20210601,1515.18],[20210602,1517.3],[20210603,1516.98],[20210604,1521.41],[20210605,1521.41],[20210606,1521.41],[20210607,1521.89],[20210608,1521.62],[20210609,1523.26],[20210610,1525.32],[20210611,1529.32],[20210612,1529.32],[20210613,1529.32],[20210614,1529.35],[20210615,1527.56],[20210616,1526.31],[20210617,1532.38],[20210618,1536.38],[20210619,1536.38],[20210620,1536.38],[20210621,1536.46],[20210622,1535.24],[20210623,1534.01],[20210624,1533.92],[20210625,1532.84],[20210626,1532.84],[20210627,1532.84],[20210628,1534.58],[20210629,1536.14],[20210630,1537.36],[20210701,1537.57],[20210702,1541.04],[20210703,1541.04],[20210704,1541.04],[20210705,1541.3],[20210706,1543.9],[20210707,1546.91],[20210708,1546.87],[20210709,1544.68],[20210710,1544.68],[20210711,1544.68],[20210712,1544.77],[20210713,1545.24],[20210714,1547.87],[20210715,1549.66],[20210716,1550.33],[20210717,1550.33],[20210718,1550.33],[20210719,1552.52],[20210720,1553.2],[20210721,1551.86],[20210722,1553.4],[20210723,1554.7],[20210724,1554.7],[20210725,1554.7],[20210726,1554.01],[20210727,1553.37],[20210728,1553.45],[20210729,1551.45],[20210730,1550.69],[20210731,1550.69],[20210801,1550.69],[20210802,1552.38],[20210803,1554.25],[20210804,1556.55],[20210805,1557.11],[20210806,1556.46],[20210807,1556.46],[20210808,1556.46],[20210809,1556.85],[20210810,1558.1],[20210811,1557.79],[20210812,1557.28],[20210813,1556.72],[20210814,1556.72],[20210815,1556.72],[20210816,1557.61],[20210817,1558.38],[20210818,1560.26],[20210819,1560.82],[20210820,1561.42],[20210821,1561.42],[20210822,1561.42],[20210823,1559.29],[20210824,1558.89],[20210825,1556.89],[20210826,1553.82],[20210827,1554.43],[20210828,1554.43],[20210829,1554.43],[20210830,1554.87],[20210831,1552.96],[20210901,1552.22],[20210902,1551.59],[20210903,1550.06],[20210904,1550.06],[20210905,1550.06],[20210906,1549.93],[20210907,1548.09],[20210908,1548.48],[20210909,1550.63],[20210910,1551.34],[20210911,1551.34],[20210912,1551.34],[20210913,1553.58],[20210914,1553.18],[20210915,1553.56],[20210916,1555.01],[20210917,1552.71],[20210918,1552.71],[20210919,1552.71],[20210920,1554.69],[20210921,1555.08],[20210922,1556.22],[20210923,1554.87],[20210924,1550.11],[20210925,1550.11],[20210926,1550.11],[20210927,1549.29],[20210928,1546.29],[20210929,1547.06],[20210930,1550.14],[20211001,1552.24],[20211002,1552.24],[20211003,1552.24],[20211004,1550.98],[20211005,1550.95],[20211006,1552.16],[20211007,1552.08],[20211008,1548.97],[20211009,1548.97],[20211010,1548.97],[20211011,1546.65],[20211012,1546.28],[20211013,1547.94],[20211014,1550.18],[20211015,1549.4],[20211016,1549.4],[20211017,1549.4],[20211018,1546.96],[20211019,1543.58],[20211020,1543.46],[20211021,1542.21],[20211022,1542.46],[20211023,1542.46],[20211024,1542.46],[20211025,1544.47],[20211026,1545.16],[20211027,1548.07],[20211028,1548.69],[20211029,1543.32],[20211030,1543.32],[20211031,1543.32],[20211101,1544.25],[20211102,1545.84],[20211103,1546.96],[20211104,1550.08],[20211105,1556.75],[20211106,1556.75],[20211107,1556.75],[20211108,1555.72],[20211109,1556.97],[20211110,1555.8],[20211111,1556.17],[20211112,1556.91],[20211113,1556.91],[20211114,1556.91],[20211115,1557.14],[20211116,1559.2],[20211117,1561.81],[20211118,1561.56],[20211119,1566.77],[20211120,1566.77],[20211121,1566.77],[20211122,1565.85],[20211123,1560.79],[20211124,1561.84],[20211125,1561.79],[20211126,1560.44],[20211127,1560.44],[20211128,1560.44],[20211129,1561.05],[20211130,1560.05],[20211201,1562.49],[20211202,1561.93],[20211203,1565.96],[20211204,1565.96],[20211205,1565.96],[20211206,1567.65],[20211207,1570.15],[20211208,1566.38],[20211209,1565.13],[20211210,1567.34],[20211211,1567.34],[20211212,1567.34],[20211213,1568.86],[20211214,1567.35],[20211215,1568.1],[20211216,1565.05],[20211217,1565.88],[20211218,1565.88],[20211219,1565.88],[20211220,1567.1],[20211221,1564.02],[20211222,1562.71],[20211223,1561.86],[20211224,1561.58],[20211225,1561.58],[20211226,1561.58],[20211227,1561.39],[20211228,1561.45],[20211229,1560.33],[20211230,1558.7],[20211231,1559.24],[20220101,1559.24],[20220102,1559.24],[20220103,1557.24],[20220104,1556.15],[20220105,1553.56],[20220106,1549.84],[20220107,1548.02],[20220108,1548.02],[20220109,1548.02],[20220110,1546.22],[20220111,1545.23],[20220112,1545.04],[20220113,1542.21],[20220114,1540.25],[20220115,1540.25],[20220116,1540.25],[20220117,1539.6],[20220118,1539.14],[20220119,1540.47],[20220120,1542.63],[20220121,1543.96],[20220122,1543.96],[20220123,1543.96],[20220124,1544.94],[20220125,1545.63],[20220126,1544.47],[20220127,1548.41],[20220128,1548.6],[20220129,1548.6],[20220130,1548.6],[20220131,1546.53],[20220201,1541.7],[20220202,1539.24],[20220203,1535.06],[20220204,1516.52],[20220205,1516.52],[20220206,1516.52],[20220207,1511.31],[20220208,1510.45],[20220209,1511.48],[20220210,1507.89],[20220211,1506.06],[20220212,1506.06],[20220213,1506.06],[20220214,1509.77],[20220215,1506.68],[20220216,1505.67],[20220217,1508.09],[20220218,1510.73],[20220219,1510.73],[20220220,1510.73],[20220221,1511.61],[20220222,1509.45],[20220223,1507.45],[20220224,1513.36],[20220225,1512.52],[20220226,1512.52],[20220227,1512.52],[20220228,1513.98],[20220301,1524.71],[20220302,1526.7],[20220303,1525.24],[20220304,1535.01],[20220305,1535.01],[20220306,1535.01],[20220307,1535.35],[20220308,1528.01],[20220309,1518.39],[20220310,1508.01],[20220311,1510.58],[20220312,1510.58],[20220313,1510.58],[20220314,1506.05],[20220315,1500.91],[20220316,1502.41],[20220317,1501.47],[20220318,1505.52],[20220319,1505.52],[20220320,1505.52],[20220321,1502.43],[20220322,1497.69],[20220323,1499.94],[20220324,1500.13],[20220325,1496.79],[20220326,1496.79],[20220327,1496.79],[20220328,1494.86],[20220329,1489.61],[20220330,1488.52],[20220331,1492.59],[20220401,1495.86],[20220402,1495.86],[20220403,1495.86],[20220404,1500.54],[20220405,1499.85],[20220406,1495.69],[20220407,1493.26],[20220408,1492.69],[20220409,1492.69],[20220410,1492.69],[20220411,1484.58],[20220412,1485.4],[20220413,1488.42],[20220414,1484.8],[20220415,1484.78],[20220416,1484.78],[20220417,1484.78],[20220418,1484.72],[20220419,1479.62],[20220420,1479],[20220421,1472.86],[20220422,1471.46],[20220423,1471.46],[20220424,1471.46],[20220425,1476.33],[20220426,1483.16],[20220427,1487.13],[20220428,1487.56],[20220429,1482.61],[20220430,1482.61],[20220501,1482.61],[20220502,1478.54],[20220503,1475.09],[20220504,1474.96],[20220505,1471.1],[20220506,1462.86],[20220507,1462.86],[20220508,1462.86],[20220509,1460.86],[20220510,1461.05],[20220511,1465],[20220512,1477.48],[20220513,1479.83],[20220514,1479.83],[20220515,1479.83],[20220516,1477.48],[20220517,1469.49],[20220518,1468.17],[20220519,1471.17],[20220520,1469.77],[20220521,1469.77],[20220522,1469.77],[20220523,1464.94],[20220524,1461.5],[20220525,1466.74],[20220526,1466.08],[20220527,1467.86],[20220528,1467.86],[20220529,1467.86],[20220530,1465.57],[20220531,1462.46],[20220601,1459.6],[20220602,1458.02],[20220603,1455.06],[20220604,1455.06],[20220605,1455.06],[20220606,1453.94],[20220607,1450.72],[20220608,1444.55],[20220609,1440.08],[20220610,1441.64],[20220611,1441.64],[20220612,1441.64],[20220613,1434.14],[20220614,1423.51],[20220615,1424.92],[20220616,1427.33],[20220617,1424.09],[20220618,1424.09],[20220619,1424.09],[20220620,1421.23],[20220621,1415.1],[20220622,1419.18],[20220623,1425.08],[20220624,1428.65],[20220625,1428.65],[20220626,1428.65],[20220627,1422.47],[20220628,1419.37],[20220629,1423.19],[20220630,1433.54],[20220701,1438],[20220702,1438],[20220703,1438],[20220704,1439.13],[20220705,1448.49],[20220706,1457.01],[20220707,1455.69],[20220708,1455.43],[20220709,1455.43],[20220710,1455.43],[20220711,1459.05],[20220712,1467.1],[20220713,1466.89],[20220714,1465.44],[20220715,1464.31],[20220716,1464.31],[20220717,1464.31],[20220718,1458.88],[20220719,1450.82],[20220720,1453.81],[20220721,1456.16],[20220722,1467.66],[20220723,1467.66],[20220724,1467.66],[20220725,1469.2],[20220726,1477.68],[20220727,1478.81],[20220728,1486.6],[20220729,1489.07],[20220730,1489.07],[20220731,1489.07],[20220801,1491.92],[20220802,1492.01],[20220803,1490.6],[20220804,1492.62],[20220805,1486.49],[20220806,1486.49],[20220807,1486.49],[20220808,1487.52],[20220809,1484.81],[20220810,1485.17],[20220811,1480.75],[20220812,1481.79],[20220813,1481.79],[20220814,1481.79],[20220815,1485.29],[20220816,1492.47],[20220817,1484.55],[20220818,1481.86],[20220819,1481.95],[20220820,1481.95],[20220821,1481.95],[20220822,1479.88],[20220823,1481.13],[20220824,1479.14],[20220825,1478.83],[20220826,1476.75],[20220827,1476.75],[20220828,1476.75],[20220829,1472.11],[20220830,1465.88],[20220831,1461.91],[20220901,1455.51],[20220902,1456.27],[20220903,1456.27],[20220904,1456.27],[20220905,1458.73],[20220906,1456.13],[20220907,1455.76],[20220908,1449.79],[20220909,1448.04],[20220910,1448.04],[20220911,1448.04],[20220912,1443.27],[20220913,1439.49],[20220914,1445.84],[20220915,1444.38],[20220916,1442.3],[20220917,1442.3],[20220918,1442.3],[20220919,1439.34],[20220920,1434.79],[20220921,1439.29],[20220922,1437.85],[20220923,1437.9],[20220924,1437.9],[20220925,1437.9],[20220926,1432.9],[20220927,1425.78],[20220928,1428.61],[20220929,1420.24],[20220930,1416.7],[20221001,1416.7],[20221002,1416.7],[20221003,1419.09],[20221004,1419.52],[20221005,1413.86],[20221006,1413.14],[20221007,1411.51],[20221008,1411.51],[20221009,1411.51],[20221010,1411.96],[20221011,1407.96],[20221012,1406.28],[20221013,1403.17],[20221014,1401.02],[20221015,1401.02],[20221016,1401.02],[20221017,1400.15],[20221018,1396.16],[20221019,1394.46],[20221020,1389.19],[20221021,1387.72],[20221022,1387.72],[20221023,1387.72],[20221024,1385.59],[20221025,1391.1],[20221026,1389.83],[20221027,1395.31],[20221028,1401.2],[20221029,1401.2],[20221030,1401.2],[20221031,1400.66],[20221101,1401.54],[20221102,1403.76],[20221103,1405.18],[20221104,1400.74],[20221105,1400.74],[20221106,1400.74],[20221107,1392.42],[20221108,1391.54],[20221109,1393.25],[20221110,1408.91],[20221111,1405.05],[20221112,1405.05],[20221113,1405.05],[20221114,1397.73],[20221115,1398.21],[20221116,1401.71],[20221117,1404.12],[20221118,1401.68],[20221119,1401.68],[20221120,1401.68],[20221121,1407.68],[20221122,1410.17],[20221123,1411.25],[20221124,1412.8],[20221125,1412.56],[20221126,1412.56],[20221127,1412.56],[20221128,1407.6],[20221129,1412.12],[20221130,1413.77],[20221201,1418.49],[20221202,1418.35],[20221203,1418.35],[20221204,1418.35],[20221205,1414.29],[20221206,1416.02],[20221207,1418.06],[20221208,1418.68],[20221209,1414.78],[20221210,1414.78],[20221211,1414.78],[20221212,1412.14],[20221213,1415.35],[20221214,1412.78],[20221215,1410.12],[20221216,1404.39],[20221217,1404.39],[20221218,1404.39],[20221219,1401.82],[20221220,1398.05],[20221221,1396.93],[20221222,1396.26],[20221223,1394.2],[20221224,1394.2],[20221225,1394.2],[20221226,1394.2],[20221227,1390.36],[20221228,1386.64],[20221229,1385.85],[20221230,1384.54],[20221231,1384.54],[20230101,1384.54],[20230102,1384.63],[20230103,1395.14],[20230104,1399.15],[20230105,1397.93],[20230106,1405.28],[20230107,1405.28],[20230108,1405.28],[20230109,1402.58],[20230110,1398.09],[20230111,1399.84],[20230112,1404.6],[20230113,1406.77],[20230114,1406.77],[20230115,1406.77],[20230116,1406.73],[20230117,1406.47],[20230118,1413.95],[20230119,1415.5],[20230120,1410.71],[20230121,1410.71],[20230122,1410.71],[20230123,1405.63],[20230124,1407.1],[20230125,1408.98],[20230126,1407.94],[20230127,1407.9],[20230128,1407.9],[20230129,1407.9],[20230130,1403.76],[20230131,1405.7],[20230201,1406.9],[20230202,1410.15],[20230203,1410.43],[20230204,1410.43],[20230205,1410.43],[20230206,1409.99],[20230207,1411.18],[20230208,1410.33],[20230209,1409.35],[20230210,1408.73],[20230211,1408.73],[20230212,1408.73],[20230213,1408.01],[20230214,1402.83],[20230215,1400.7],[20230216,1398.48],[20230217,1399.63],[20230218,1399.63],[20230219,1399.63],[20230220,1399.51],[20230221,1394.53],[20230222,1393.51],[20230223,1396.89],[20230224,1396.45],[20230225,1396.45],[20230226,1396.45],[20230227,1395.27],[20230228,1391.1],[20230301,1385.52],[20230302,1384.48],[20230303,1387.26],[20230304,1387.26],[20230305,1387.26],[20230306,1387.22],[20230307,1385.17],[20230308,1389.94],[20230309,1391.17],[20230310,1395.92],[20230311,1395.92],[20230312,1395.92],[20230313,1401.22],[20230314,1397.36],[20230315,1408.71],[20230316,1407.64],[20230317,1407.71],[20230318,1407.71],[20230319,1407.71],[20230320,1400.61],[20230321,1395.19],[20230322,1394.26],[20230323,1394.55],[20230324,1403.07],[20230325,1403.07],[20230326,1403.07],[20230327,1399],[20230328,1392.11],[20230329,1390.25],[20230330,1388.79],[20230331,1391.26],[20230401,1391.26],[20230402,1391.26],[20230403,1397.09],[20230404,1398.09],[20230405,1398.97],[20230406,1401.52],[20230407,1401.41],[20230408,1401.41],[20230409,1401.41],[20230410,1401.28],[20230411,1395.55],[20230412,1392.98],[20230413,1389.23],[20230414,1384.57],[20230415,1384.57],[20230416,1384.57],[20230417,1384.37],[20230418,1384.56],[20230419,1383.33],[20230420,1384.22],[20230421,1382.94],[20230422,1382.94],[20230423,1382.94],[20230424,1381.32],[20230425,1384.49],[20230426,1384.37],[20230427,1380.95],[20230428,1385.38],[20230429,1385.38],[20230430,1385.38],[20230501,1385.15],[20230502,1386.97],[20230503,1387.32],[20230504,1388.33],[20230505,1390.07],[20230506,1390.07],[20230507,1390.07],[20230508,1388.24],[20230509,1388.43],[20230510,1392.1],[20230511,1397.05],[20230512,1397.81],[20230513,1397.81],[20230514,1397.81],[20230515,1395.71],[20230516,1393.23],[20230517,1393.36],[20230518,1392.47],[20230519,1388.51],[20230520,1388.51],[20230521,1388.51],[20230522,1387.03],[20230523,1386.73],[20230524,1385.39],[20230525,1383.69],[20230526,1381.47],[20230527,1381.47],[20230528,1381.47],[20230529,1381.72],[20230530,1388.12],[20230531,1394.74],[20230601,1397.93],[20230602,1394.73],[20230603,1394.73],[20230604,1394.73],[20230605,1395.29],[20230606,1397.01],[20230607,1394.22],[20230608,1392.92],[20230609,1391.97],[20230610,1391.97],[20230611,1391.97],[20230612,1393.35],[20230613,1390.54],[20230614,1388.97],[20230615,1387.47],[20230616,1381.44],[20230617,1381.44],[20230618,1381.44],[20230619,1381.08],[20230620,1381.94],[20230621,1382.05],[20230622,1376.43],[20230623,1379.82],[20230624,1379.82],[20230625,1379.82],[20230626,1383.78],[20230627,1380.39],[20230628,1380.01],[20230629,1377.15],[20230630,1379.31],[20230701,1379.31],[20230702,1379.31],[20230703,1378.44],[20230704,1378.62],[20230705,1378.01],[20230706,1370.66],[20230707,1367.95],[20230708,1367.95],[20230709,1367.95],[20230710,1365.73],[20230711,1366.89],[20230712,1371.64],[20230713,1372.76],[20230714,1371.11],[20230715,1371.11],[20230716,1371.11],[20230717,1369.1],[20230718,1370.95],[20230719,1373.87],[20230720,1372.87],[20230721,1374.5],[20230722,1374.5],[20230723,1374.5],[20230724,1377.89],[20230725,1379.33],[20230726,1379.81],[20230727,1377.04],[20230728,1380.63],[20230729,1380.63],[20230730,1380.63],[20230731,1380.04],[20230801,1379.15],[20230802,1375.58],[20230803,1373.68],[20230804,1374.99],[20230805,1374.99],[20230806,1374.99],[20230807,1373.87],[20230808,1377.76],[20230809,1377.89],[20230810,1373.85],[20230811,1369.27],[20230812,1369.27],[20230813,1369.27],[20230814,1369.22],[20230815,1367.9],[20230816,1366],[20230817,1363.96],[20230818,1366.65],[20230819,1366.65],[20230820,1366.65],[20230821,1362.36],[20230822,1363.44],[20230823,1374.35],[20230824,1375.07],[20230825,1375.18],[20230826,1375.18],[20230827,1375.18],[20230828,1374.93],[20230829,1377.92],[20230830,1375.83],[20230831,1378.72],[20230901,1379.62],[20230902,1379.62],[20230903,1379.62],[20230904,1379.46],[20230905,1378.68],[20230906,1376.14],[20230907,1378.39],[20230908,1380.57],[20230909,1380.57],[20230910,1380.57],[20230911,1379.11],[20230912,1379.13],[20230913,1378.13],[20230914,1380.68],[20230915,1383.05],[20230916,1383.05],[20230917,1383.05],[20230918,1380.92],[20230919,1377.72],[20230920,1378.14],[20230921,1376.65],[20230922,1376.73],[20230923,1376.73],[20230924,1376.73],[20230925,1374.66],[20230926,1373.81],[20230927,1374.76],[20230928,1371.62],[20230929,1372.33],[20230930,1372.33],[20231001,1372.33],[20231002,1371.51],[20231003,1368.86],[20231004,1366.12],[20231005,1366.36],[20231006,1362.73],[20231007,1362.73],[20231008,1362.73],[20231009,1365.56],[20231010,1369.3],[20231011,1372.78],[20231012,1369.8],[20231013,1373.84],[20231014,1373.84],[20231015,1373.84],[20231016,1371.72],[20231017,1364.74],[20231018,1359.94],[20231019,1356.03],[20231020,1355.53],[20231021,1355.53],[20231022,1355.53],[20231023,1356.38],[20231024,1358.38],[20231025,1358.69],[20231026,1361.36],[20231027,1363.99],[20231028,1363.99],[20231029,1363.99],[20231030,1361.22],[20231031,1359.4],[20231101,1362.79],[20231102,1369.71],[20231103,1374.3],[20231104,1374.3],[20231105,1374.3],[20231106,1370.94],[20231107,1373.94],[20231108,1377.97],[20231109,1375.1],[20231110,1372.37],[20231111,1372.37],[20231112,1372.37],[20231113,1372.24],[20231114,1377.18],[20231115,1373.44],[20231116,1375.95],[20231117,1377.59],[20231118,1377.59],[20231119,1377.59],[20231120,1376.3],[20231121,1377.52],[20231122,1379.66],[20231123,1378.84],[20231124,1375.73],[20231125,1375.73],[20231126,1375.73],[20231127,1377.51],[20231128,1381.73],[20231129,1386.78],[20231130,1389.07],[20231201,1396.85],[20231202,1396.85],[20231203,1396.85],[20231204,1400.83],[20231205,1406.96],[20231206,1413.9],[20231207,1416.28],[20231208,1413.43],[20231209,1413.43],[20231210,1413.43],[20231211,1411.44],[20231212,1411.59],[20231213,1418.07],[20231214,1424.82],[20231215,1427.31],[20231216,1427.31],[20231217,1427.31],[20231218,1428.84],[20231219,1427.61],[20231220,1431.73],[20231221,1432.06],[20231222,1431.04],[20231223,1431.04],[20231224,1431.04],[20231225,1431.04],[20231226,1431.04],[20231227,1431.9],[20231228,1430.73],[20231229,1431.46],[20231230,1431.46],[20231231,1431.46],[20240101,1431.46],[20240102,1432.3],[20240103,1431.3],[20240104,1426.11],[20240105,1423.75],[20240106,1423.75],[20240107,1423.75],[20240108,1423.15],[20240109,1424.03],[20240110,1423.24],[20240111,1423.04],[20240112,1428.72],[20240113,1428.72],[20240114,1428.72],[20240115,1428.71],[20240116,1426.99],[20240117,1421.54],[20240118,1419.75],[20240119,1419.01],[20240120,1419.01],[20240121,1419.01],[20240122,1421.24],[20240123,1421.24],[20240124,1419.35],[20240125,1421.56],[20240126,1424.17],[20240127,1424.17],[20240128,1424.17],[20240129,1429.94],[20240130,1430.25],[20240131,1435.09],[20240201,1439.73],[20240202,1433.24],[20240203,1433.24],[20240204,1433.24],[20240205,1430.74],[20240206,1431.51],[20240207,1430.91],[20240208,1428.28],[20240209,1425.64],[20240210,1425.64],[20240211,1425.64],[20240212,1426.43],[20240213,1422.07],[20240214,1425.34],[20240215,1426.68],[20240216,1423.28],[20240217,1423.28],[20240218,1423.28],[20240219,1422.81],[20240220,1423.2],[20240221,1421.56],[20240222,1419.35],[20240223,1422.06],[20240224,1422.06],[20240225,1422.06],[20240226,1420.84],[20240227,1418.77],[20240228,1420.4],[20240229,1421.69],[20240301,1424.06],[20240302,1424.06],[20240303,1424.06],[20240304,1423.29],[20240305,1425.98],[20240306,1427.62],[20240307,1430.19],[20240308,1431.94],[20240309,1431.94],[20240310,1431.94],[20240311,1431.74],[20240312,1430.5],[20240313,1428.08],[20240314,1424.96],[20240315,1423.38],[20240316,1423.38],[20240317,1423.38],[20240318,1422.52],[20240319,1424.24],[20240320,1425.73],[20240321,1425.1],[20240322,1431.25],[20240323,1431.25],[20240324,1431.25],[20240325,1430.53],[20240326,1428.9],[20240327,1432.97],[20240328,1434.62],[20240329,1434.64],[20240330,1434.64],[20240331,1434.65],[20240401,1434.47],[20240402,1431.37],[20240403,1428.81],[20240404,1427.85],[20240405,1427.03],[20240406,1427.03],[20240407,1427.03],[20240408,1425.42],[20240409,1426.04],[20240410,1422.52],[20240411,1423.37],[20240412,1430.1],[20240413,1430.1],[20240414,1430.1],[20240415,1426.52],[20240416,1421.12],[20240417,1422.17],[20240418,1420.49],[20240419,1421.27],[20240420,1421.27],[20240421,1421.27],[20240422,1422.91],[20240423,1422.43],[20240424,1418.43],[20240425,1413.49],[20240426,1414.33],[20240427,1414.33],[20240428,1414.33],[20240429,1417.7],[20240430,1415.83],[20240501,1415.82],[20240502,1420.78],[20240503,1424.6],[20240504,1424.6],[20240505,1424.6],[20240506,1425.48],[20240507,1428.28],[20240508,1427.73],[20240509,1427.85],[20240510,1424.92],[20240511,1424.92],[20240512,1424.92],[20240513,1423.95],[20240514,1423.43],[20240515,1427.44],[20240516,1428.09],[20240517,1426.33],[20240518,1426.33],[20240519,1426.33],[20240520,1425.78],[20240521,1425.03],[20240522,1424.89],[20240523,1421.5],[20240524,1420.83],[20240525,1420.83],[20240526,1420.83],[20240527,1421.49],[20240528,1419.35],[20240529,1414.98],[20240530,1418.03],[20240531,1418.1],[20240601,1418.1],[20240602,1418.1],[20240603,1422.78],[20240604,1426.19],[20240605,1428.46],[20240606,1429.38],[20240607,1423.69],[20240608,1423.69],[20240609,1423.69],[20240610,1425.82],[20240611,1428.26],[20240612,1431.76],[20240613,1433.86],[20240614,1442.59],[20240615,1442.59],[20240616,1442.59],[20240617,1439.34],[20240618,1440.37],[20240619,1440.29],[20240620,1440.03],[20240621,1442.2],[20240622,1442.2],[20240623,1442.2],[20240624,1440],[20240625,1441.05],[20240626,1439.1],[20240627,1437.43],[20240628,1435.54],[20240629,1435.54],[20240630,1435.54],[20240701,1428.77],[20240702,1428.51],[20240703,1430.66],[20240704,1430.59],[20240705,1432.08],[20240706,1432.08],[20240707,1432.08],[20240708,1434.09],[20240709,1433.94],[20240710,1434.66],[20240711,1437.74],[20240712,1438.08],[20240713,1438.08],[20240714,1438.08],[20240715,1437.49],[20240716,1439.09],[20240717,1439.27],[20240718,1438.78],[20240719,1437.55],[20240720,1437.55],[20240721,1437.55],[20240722,1436.22],[20240723,1438.4],[20240724,1440.17],[20240725,1440.68],[20240726,1441.77],[20240727,1441.77],[20240728,1441.77],[20240729,1446.57],[20240730,1448.04],[20240731,1453.47],[20240801,1461.25],[20240802,1465.07],[20240803,1465.07],[20240804,1465.07],[20240805,1461.95],[20240806,1460.18],[20240807,1456.75],[20240808,1456.1],[20240809,1458.8],[20240810,1458.8],[20240811,1458.8],[20240812,1459.33],[20240813,1462.05],[20240814,1460.5],[20240815,1459.15],[20240816,1458.43],[20240817,1458.43],[20240818,1458.43],[20240819,1458.26],[20240820,1458.24],[20240821,1458.52],[20240822,1455.8],[20240823,1457.52],[20240824,1457.52],[20240825,1457.52],[20240826,1457.51],[20240827,1456.2],[20240828,1458.89],[20240829,1460.46],[20240830,1459.3],[20240831,1459.3],[20240901,1459.3],[20240902,1458.2],[20240903,1460.98],[20240904,1464.87],[20240905,1465.83],[20240906,1468.27],[20240907,1468.27],[20240908,1468.27],[20240909,1470.84],[20240910,1473.91],[20240911,1476.07],[20240912,1476.19],[20240913,1475.7],[20240914,1475.7],[20240915,1475.7],[20240916,1476.06],[20240917,1475.22],[20240918,1473.47],[20240919,1471.03],[20240920,1468.77],[20240921,1468.77],[20240922,1468.77],[20240923,1471.88],[20240924,1473.49],[20240925,1469.19],[20240926,1469.71],[20240927,1472.2],[20240928,1472.2],[20240929,1472.2],[20240930,1470.73],[20241001,1478.84],[20241002,1478.81],[20241003,1476.86],[20241004,1471.72],[20241005,1471.72],[20241006,1471.72],[20241007,1468.81],[20241008,1467.28],[20241009,1467.25],[20241010,1467.54],[20241011,1467.46],[20241012,1467.46],[20241013,1467.46],[20241014,1467.83],[20241015,1471.99],[20241016,1475.37],[20241017,1476.11],[20241018,1477.71],[20241019,1477.71],[20241020,1477.71],[20241021,1473.24],[20241022,1471.14],[20241023,1471.41],[20241024,1472.12],[20241025,1470.14],[20241026,1470.14],[20241027,1470.14],[20241028,1468.01],[20241029,1468.24],[20241030,1464.38],[20241031,1458.56],[20241101,1457.83],[20241102,1457.83],[20241103,1457.83],[20241104,1457.29],[20241105,1457.15],[20241106,1464.51],[20241107,1464.07],[20241108,1468.13],[20241109,1468.13],[20241110,1468.13],[20241111,1473.71],[20241112,1476.01],[20241113,1472.51],[20241114,1477.02],[20241115,1475.54],[20241116,1475.54],[20241117,1475.54],[20241118,1476.84],[20241119,1478.17],[20241120,1478.1],[20241121,1481],[20241122,1489.35],[20241123,1489.35],[20241124,1489.35],[20241125,1489.99],[20241126,1488.86],[20241127,1490.51],[20241128,1491.43],[20241129,1494.8],[20241130,1494.8],[20241201,1494.8],[20241202,1499.78],[20241203,1500.83],[20241204,1501.5],[20241205,1499.66],[20241206,1498.45],[20241207,1498.45],[20241208,1498.45],[20241209,1498.93],[20241210,1500.42],[20241211,1500.99],[20241212,1498.95],[20241213,1492.53],[20241214,1492.53],[20241215,1492.53],[20241216,1491.15],[20241217,1490.13],[20241218,1488.09],[20241219,1486.95],[20241220,1487.73],[20241221,1487.73],[20241222,1487.73],[20241223,1486.37],[20241224,1486.16],[20241225,1486.16],[20241226,1486.16],[20241227,1481.58],[20241228,1481.58],[20241229,1481.58],[20241230,1482.46],[20241231,1485.48],[20250101,1485.48],[20250102,1490.96],[20250103,1491.79],[20250104,1491.79],[20250105,1491.79],[20250106,1484.3],[20250107,1481.74],[20250108,1484.56],[20250109,1483.56],[20250110,1479.9],[20250111,1479.9],[20250112,1479.9],[20250113,1482.71],[20250114,1479.18],[20250115,1482.18],[20250116,1487.88],[20250117,1488.52],[20250118,1488.52],[20250119,1488.52],[20250120,1487.53],[20250121,1487.38],[20250122,1483.65],[20250123,1483.68],[20250124,1480.09],[20250125,1480.09],[20250126,1480.09],[20250127,1480.39],[20250128,1486.04],[20250129,1488.67],[20250130,1491.23],[20250131,1493.27],[20250201,1493.27],[20250202,1493.27],[20250203,1501.27],[20250204,1500.52],[20250205,1501.2],[20250206,1505.64],[20250207,1504.2],[20250208,1504.2],[20250209,1504.2],[20250210,1507.33],[20250211,1504.81],[20250212,1496.67],[20250213,1497.7],[20250214,1496.7],[20250215,1496.7],[20250216,1496.7],[20250217,1496.77],[20250218,1496.42],[20250219,1495.86],[20250220,1496.78],[20250221,1499.13],[20250222,1499.13],[20250223,1499.13],[20250224,1500.82],[20250225,1502.33],[20250226,1504.4],[20250227,1505.36],[20250228,1510.51],[20250301,1510.51],[20250302,1510.51],[20250303,1507.06],[20250304,1502.14],[20250305,1485.52],[20250306,1473.39],[20250307,1469.89],[20250308,1469.89],[20250309,1469.89],[20250310,1472.29],[20250311,1466.4],[20250312,1464.31],[20250313,1467.97],[20250314,1465.15],[20250315,1465.15],[20250316,1465.15],[20250317,1466.47],[20250318,1465.78],[20250319,1467.85],[20250320,1473.28],[20250321,1474.55],[20250322,1474.55],[20250323,1474.55],[20250324,1472.71],[20250325,1472.58],[20250326,1473.43],[20250327,1472.9],[20250328,1475.47],[20250329,1475.47],[20250330,1475.47],[20250331,1476.32],[20250401,1480.36],[20250402,1480.58],[20250403,1471.16],[20250404,1471.24],[20250405,1471.24],[20250406,1471.24],[20250407,1468.56],[20250408,1463.26],[20250409,1452.25],[20250410,1451.68],[20250411,1436.82],[20250412,1436.82],[20250413,1436.82],[20250414,1437.98],[20250415,1445.31],[20250416,1447.05],[20250417,1448.76],[20250418,1448.83],[20250419,1448.83],[20250420,1448.83],[20250421,1448.58],[20250422,1443.54],[20250423,1447.47],[20250424,1453.11],[20250425,1455.39],[20250426,1455.39],[20250427,1455.39],[20250428,1456.88],[20250429,1457.99],[20250430,1458.98],[20250501,1458.75],[20250502,1457.08],[20250503,1457.08],[20250504,1457.08],[20250505,1455.66],[20250506,1456.58],[20250507,1457.27],[20250508,1458.14],[20250509,1458.25],[20250510,1458.25],[20250511,1458.25],[20250512,1461.51],[20250513,1461.51],[20250514,1455.59],[20250515,1457.65],[20250516,1460.68],[20250517,1460.68],[20250518,1460.68],[20250519,1457.97],[20250520,1458.01],[20250521,1451.85],[20250522,1451.16],[20250523,1454.78],[20250524,1454.78],[20250525,1454.78],[20250526,1454.21],[20250527,1456.2],[20250528,1457.5],[20250529,1458.53],[20250530,1460.37],[20250531,1460.37],[20250601,1460.37],[20250602,1457.47],[20250603,1458.37],[20250604,1460.42],[20250605,1459.17],[20250606,1456.3],[20250607,1456.3],[20250608,1456.3],[20250609,1456.39],[20250610,1457.87],[20250611,1458.02],[20250612,1453.48],[20250613,1454.8],[20250614,1454.8],[20250615,1454.8],[20250616,1451.53],[20250617,1451.73],[20250618,1455.45],[20250619,1455.82],[20250620,1454.62],[20250621,1454.62],[20250622,1454.62],[20250623,1455.66],[20250624,1453.95],[20250625,1453.84],[20250626,1451.43],[20250627,1450.1],[20250628,1450.1],[20250629,1450.1],[20250630,1450.28],[20250701,1448.73],[20250702,1447.85],[20250703,1446.85],[20250704,1447.65],[20250705,1447.65],[20250706,1447.65],[20250707,1447.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 952,42€ |
| 2022 | 905,88€ |
| 2023 | 818,34€ |
| 2024 | 814,37€ |
| 2025 | 806,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,66% |
| 3 M | -4,58% |
| 6 M | -4,88% |
| lfd. Jahr | -4,88% |
| 1 Jahr | -0,97% |
| 3 Jahre | -10,28% |
| 5 Jahre | -18,73% |
| 10 Jahre | -6,43% |
| Entwicklung p.a. | 3,14% |
| Wertentwicklung seit Auflage | 157,22% |
Mindestens 51% des Wertes des Fondsvermögens müssen in verzinslichen Wertpapieren, bei breiter Streuung nach Währungen und Märkten, sowie in Vermögensgegenständen angelegt werden, die definierte ESG-Standards in Bezug auf ökologische, soziale und die Unternehmensführung betreffende Merkmale erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| US Treasury 15/15.02.45 | 2,80% |
| US Treasury 20/15.05.40 | 2,80% |
| US Treasury 21/15.05.31 | 2,40% |
| Japan (10 Year Issue) 22/20.12.31 | 2,30% |
| Japan 21/20.12.40 | 2,30% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -4.758 | -0.026800 |
| 07.2021 - 07.2022 | -4.887 | -5.896700 |
| 07.2022 - 07.2023 | -9.6635 | -6.027200 |
| 07.2023 - 07.2024 | -0.4845 | 3.923900 |
| 07.2024 - 07.2025 | -0.9738 | 1.110800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,42% | 6,49% | 5,98% | 5,78% |
| Sharpe Ratio | -0,69 | -0,84 | -0,92 | -0,18 |
| Tracking Error | 2,21% | 1,98% | 2,33% | 2,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,21 | 1,24 | 1,20 |
| Treynor Ratio | -3,11 | -4,47 | -4,43 | -0,88 |
Die 10 größten Wertpapierbestände (07. 07. 2025)
| US Treasury 15/15.02.45 | 2,80% |
| US Treasury 20/15.05.40 | 2,80% |
| US Treasury 21/15.05.31 | 2,40% |
| Japan (10 Year Issue) 22/20.12.31 | 2,30% |
| Japan 21/20.12.40 | 2,30% |
| US Treasury 21/30.06.28 | 2,30% |
| US Treasury 20/15.05.50 | 2,00% |
| US Treasury 21/31.03.2028 | 1,80% |
| Japan (10 Year Issue) 23/20.12.2033 S.373 | 1,60% |
| US Treasury 24/15.08.2054 | 1,60% |
Länderverteilung (07. 07. 2025)
| USA | 35,90% |
| Welt | 20,10% |
| Japan | 10,30% |
| Großbritannien | 7,60% |
| Frankreich | 7,50% |
| Italien | 4,80% |
| Luxemburg | 4,30% |
| Kanada | 3,70% |
| Spanien | 2,40% |
| Neuseeland | 2,00% |
Branchenverteilung (07. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 07. 2025)
| Renten | 94,70% |
| Investmentfonds | 3,90% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (07. 07. 2025)
| US-Dollar | 49,90% |
| Euro | 23,20% |
| Japanischer Yen | 16,80% |
| Britisches Pfund Sterling | 6,20% |
| Kanadische Dollar | 2,10% |
| Australischer Dollar | 1,70% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 618KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2593KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 540KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,23% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Jakob Fink |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 179,90 Mio. EUR |