Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976963
ISIN: DE0009769638
Aktienfonds All Cap, Welt
Aktueller Preis (18. 06. 2025)
102,20 €
-0,30 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009769638","name":"CONVEST 21 VL A","currency":"EUR"},"ts":[[20200622,75.4],[20200623,75.31],[20200624,75.38],[20200625,74.09],[20200626,74.94],[20200629,73.58],[20200630,74.47],[20200701,75.33],[20200702,75.47],[20200703,76.06],[20200706,75.97],[20200707,76.6],[20200708,75.98],[20200709,76.16],[20200710,75.98],[20200713,76.52],[20200714,75.8],[20200715,76.24],[20200716,76.9],[20200717,76.82],[20200720,76.76],[20200721,77.62],[20200722,77.03],[20200723,77.08],[20200724,76.14],[20200727,75.22],[20200728,75.64],[20200729,75.07],[20200730,75.47],[20200731,74.62],[20200803,75.35],[20200804,76.06],[20200805,76.23],[20200806,76.31],[20200807,76.47],[20200810,76.95],[20200811,77.59],[20200812,77.19],[20200813,77.72],[20200814,77.39],[20200817,77.19],[20200818,77.33],[20200819,77.15],[20200820,77.22],[20200821,77.55],[20200824,78.03],[20200825,78.46],[20200826,78.68],[20200827,78.96],[20200828,78.49],[20200831,78.8],[20200901,78.04],[20200902,79.27],[20200903,80.46],[20200904,77.91],[20200907,77.18],[20200908,77.27],[20200909,75.87],[20200910,76.89],[20200911,75.8],[20200914,75.68],[20200915,76.34],[20200916,76.87],[20200917,76.93],[20200918,76.35],[20200921,75.46],[20200922,75.4],[20200923,76.16],[20200924,74.59],[20200925,74.79],[20200928,76.11],[20200929,76.76],[20200930,76.09],[20201001,76.6],[20201002,76.97],[20201005,76.74],[20201006,77.5],[20201007,76.94],[20201008,77.9],[20201009,78.3],[20201012,78.77],[20201013,79.91],[20201014,79.89],[20201015,79.2],[20201016,79.39],[20201019,79.5],[20201020,78.21],[20201021,77.82],[20201022,77.63],[20201023,78.09],[20201026,78.08],[20201027,76.94],[20201028,76.65],[20201029,74.92],[20201102,75.16],[20201103,76.05],[20201104,77.16],[20201105,78.33],[20201106,79],[20201109,79.24],[20201110,79.85],[20201111,80.37],[20201112,80.92],[20201113,80.21],[20201116,80.88],[20201117,81.53],[20201118,81.3],[20201119,80.91],[20201120,81],[20201123,80.86],[20201124,81.28],[20201125,81.92],[20201126,82.02],[20201127,81.99],[20201130,81.92],[20201201,81.65],[20201202,81.76],[20201203,81.49],[20201204,81.5],[20201207,82.29],[20201208,82.08],[20201209,82.45],[20201210,82.19],[20201211,81.86],[20201214,81.85],[20201215,81.66],[20201216,82.33],[20201217,82.42],[20201218,82.59],[20201221,82.1],[20201222,81.89],[20201223,82.2],[20201228,82.47],[20201229,83.12],[20201230,82.92],[20210104,83.41],[20210105,82.61],[20210106,82.96],[20210107,83.85],[20210108,85.23],[20210111,85.66],[20210112,85.56],[20210113,85.62],[20210114,86.04],[20210115,86],[20210118,85.74],[20210119,85.62],[20210120,86.04],[20210121,87.04],[20210122,86.5],[20210125,86.63],[20210126,86.91],[20210127,86.69],[20210128,84.77],[20210129,85.13],[20210201,84.2],[20210202,85.53],[20210203,86.68],[20210204,86.84],[20210205,87.75],[20210208,87.84],[20210209,87.99],[20210210,87.96],[20210211,87.91],[20210212,88.19],[20210215,88.6],[20210216,88.73],[20210217,89.01],[20210218,88.76],[20210222,88.13],[20210223,87.08],[20210224,87.02],[20210225,87.55],[20210226,85.87],[20210301,86.33],[20210302,87.99],[20210303,87.21],[20210304,86.31],[20210305,85.91],[20210308,87.35],[20210309,87.47],[20210310,88.57],[20210311,88.73],[20210312,89.65],[20210315,89.92],[20210316,90.45],[20210317,90.61],[20210318,90.62],[20210319,89.82],[20210322,89.92],[20210323,90.12],[20210324,89.91],[20210325,89.77],[20210326,90.49],[20210329,91.73],[20210330,91.91],[20210331,91.74],[20210401,92.07],[20210406,93.4],[20210407,93.1],[20210408,93.09],[20210409,93.36],[20210412,93.83],[20210413,93.73],[20210414,93.61],[20210415,93.47],[20210416,94.26],[20210419,94.58],[20210420,93.71],[20210421,93.31],[20210422,93.85],[20210423,93.38],[20210426,93.86],[20210427,94.07],[20210428,94.02],[20210429,93.82],[20210430,93.9],[20210503,93.69],[20210504,94.21],[20210505,93.96],[20210506,94],[20210507,94.27],[20210510,94.62],[20210511,93.49],[20210512,92.87],[20210514,92.23],[20210517,93.14],[20210518,92.85],[20210519,91.94],[20210520,91.87],[20210521,92.69],[20210525,93.41],[20210526,93.21],[20210527,93.64],[20210528,94.03],[20210531,93.94],[20210601,93.76],[20210602,93.96],[20210604,94.36],[20210607,94.78],[20210608,94.91],[20210609,94.83],[20210610,94.85],[20210611,95.16],[20210614,95.86],[20210615,95.82],[20210616,95.72],[20210617,96.3],[20210618,96.47],[20210621,95.22],[20210622,96.34],[20210623,96.52],[20210624,96.57],[20210625,96.93],[20210628,97.14],[20210629,97.41],[20210630,97.35],[20210701,97.88],[20210702,98.39],[20210705,98.66],[20210706,98.82],[20210707,98.88],[20210708,98.96],[20210709,98.24],[20210712,98.87],[20210713,99.54],[20210714,99.7],[20210715,99.28],[20210716,99.19],[20210719,98.22],[20210720,97.13],[20210721,98.59],[20210722,99.28],[20210723,99.61],[20210726,100.38],[20210727,100.51],[20210728,100.07],[20210729,99.83],[20210730,99.92],[20210802,99.95],[20210803,99.93],[20210804,100.48],[20210805,100.45],[20210806,100.87],[20210809,101.39],[20210810,101.44],[20210811,101.7],[20210812,101.89],[20210813,102.2],[20210816,101.84],[20210817,102.04],[20210818,101.87],[20210819,100.82],[20210820,100.92],[20210823,101.58],[20210824,102.23],[20210825,102.4],[20210826,102.2],[20210827,101.84],[20210830,102.46],[20210831,102.69],[20210901,102.79],[20210902,102.6],[20210903,102.79],[20210906,102.97],[20210907,102.93],[20210908,102.62],[20210909,102.45],[20210910,102.27],[20210913,102.05],[20210914,101.98],[20210915,101.78],[20210916,102.58],[20210917,102.51],[20210920,101.63],[20210921,100.33],[20210922,100.34],[20210923,101.36],[20210924,101.88],[20210927,102.07],[20210928,101.52],[20210929,99.97],[20210930,100.46],[20211001,99.34],[20211004,99.81],[20211005,99],[20211006,99.78],[20211007,100.25],[20211008,101.17],[20211011,100.7],[20211012,100.34],[20211013,100.34],[20211014,100.43],[20211015,101.85],[20211018,102.47],[20211019,102.29],[20211020,102.98],[20211021,103.11],[20211022,103.43],[20211025,103.35],[20211026,104.35],[20211027,104.36],[20211028,103.82],[20211029,104.04],[20211101,105.29],[20211102,105.29],[20211103,105.44],[20211104,106.42],[20211105,106.86],[20211108,106.82],[20211109,106.7],[20211110,106.69],[20211111,106.81],[20211112,107.16],[20211115,108.04],[20211116,108.49],[20211117,109.11],[20211118,108.59],[20211119,108.84],[20211122,109.42],[20211123,108.63],[20211124,108.77],[20211125,108.98],[20211126,108.1],[20211129,106.04],[20211130,106.1],[20211201,105.2],[20211202,104.18],[20211203,105.63],[20211206,104.84],[20211207,106.47],[20211208,108.24],[20211209,108.11],[20211210,107.58],[20211213,108.49],[20211214,107.61],[20211215,106.91],[20211216,108.08],[20211217,107.13],[20211220,106.42],[20211221,105.63],[20211222,107.35],[20211223,108.27],[20211227,108.76],[20211228,110.11],[20211229,110.3],[20211230,110.38],[20220103,109.59],[20220104,110.62],[20220105,110.56],[20220106,108.67],[20220107,108.49],[20220110,107.76],[20220111,107.64],[20220112,108.42],[20220113,108.13],[20220114,106.82],[20220117,107.09],[20220118,107.09],[20220119,106.16],[20220120,105.33],[20220121,104.36],[20220124,102.75],[20220125,102.85],[20220126,102.24],[20220127,102.4],[20220128,102.41],[20220131,104.21],[20220201,105.14],[20220202,105.8],[20220203,106.14],[20220204,102.93],[20220207,103.2],[20220208,103.37],[20220209,104.17],[20220210,105.33],[20220211,104.1],[20220214,102.73],[20220215,102.49],[20220216,103.56],[20220217,103.69],[20220218,101.93],[20220221,101.25],[20220222,100.91],[20220223,100.37],[20220224,98.83],[20220225,100.55],[20220228,102.19],[20220301,101.63],[20220302,101.47],[20220303,102.91],[20220304,102.23],[20220307,102.13],[20220308,100.15],[20220309,99.53],[20220310,100.7],[20220311,100.87],[20220314,100.55],[20220315,99.11],[20220316,101.27],[20220317,102.88],[20220318,103.73],[20220321,104.87],[20220322,105.44],[20220323,106.16],[20220324,105.16],[20220325,105.88],[20220328,106.76],[20220329,106.96],[20220330,106.96],[20220331,106.23],[20220401,105.8],[20220404,106.34],[20220405,107.25],[20220406,106.51],[20220407,105.57],[20220408,106.42],[20220411,105.8],[20220412,104.63],[20220413,104.87],[20220414,105.32],[20220419,105.06],[20220420,106.46],[20220421,106.02],[20220422,105.51],[20220425,103.08],[20220426,104.18],[20220427,102.13],[20220428,103.11],[20220429,105.02],[20220502,102.25],[20220503,103.01],[20220504,103.43],[20220505,105],[20220506,102.27],[20220509,101.26],[20220510,98.4],[20220511,98.78],[20220512,97.93],[20220513,98.7],[20220516,100.79],[20220517,100.53],[20220518,101.72],[20220519,98.14],[20220520,97.75],[20220523,97.62],[20220524,97.88],[20220525,97.62],[20220527,99.8],[20220530,101.87],[20220531,101.85],[20220601,101.52],[20220602,101.03],[20220603,102.04],[20220607,101.47],[20220608,102.07],[20220609,101],[20220610,99.41],[20220613,97.6],[20220614,94.65],[20220615,94.52],[20220617,92.59],[20220620,92.43],[20220621,92.66],[20220622,94],[20220623,93.85],[20220624,94.52],[20220627,96.55],[20220628,96.71],[20220629,95.35],[20220630,95.31],[20220701,94.53],[20220704,95.35],[20220705,95.56],[20220706,96.37],[20220707,97.55],[20220708,99.59],[20220711,99.59],[20220712,99.44],[20220713,98.54],[20220714,97.99],[20220715,97.93],[20220718,98.88],[20220719,97.59],[20220720,100.11],[20220721,100.83],[20220722,102.24],[20220725,101.04],[20220726,100.86],[20220727,100.63],[20220728,102.29],[20220729,103.44],[20220801,104.58],[20220802,104.23],[20220803,104.03],[20220804,105.33],[20220805,105.07],[20220808,105.18],[20220809,104.87],[20220810,104.36],[20220811,105.37],[20220812,105.68],[20220815,107.43],[20220816,108.34],[20220817,108.37],[20220818,107.59],[20220819,108.32],[20220822,107.75],[20220823,106.68],[20220824,106.3],[20220825,106.21],[20220826,107.6],[20220829,104.47],[20220830,103.43],[20220831,102.4],[20220901,100.82],[20220902,101.05],[20220905,101.08],[20220906,100.61],[20220907,100.31],[20220908,101.11],[20220909,101.1],[20220912,101.77],[20220913,102.95],[20220914,100.57],[20220915,100.7],[20220916,99.6],[20220919,98.77],[20220920,98.91],[20220921,98.84],[20220922,98.1],[20220923,97.65],[20220926,96.48],[20220927,96.03],[20220928,96.21],[20220929,96.86],[20220930,93.98],[20221004,95.39],[20221005,97.02],[20221006,97.15],[20221007,97.24],[20221010,95.61],[20221011,94.89],[20221012,94.25],[20221013,94.14],[20221014,95.8],[20221017,94.25],[20221018,95.39],[20221019,96.2],[20221020,95.92],[20221021,95.23],[20221024,96.73],[20221025,97.63],[20221026,97.75],[20221027,97.02],[20221028,97.45],[20221031,99.38],[20221101,99.44],[20221102,99.48],[20221103,98.31],[20221104,97.57],[20221107,97.22],[20221108,98.06],[20221109,97.87],[20221110,96.87],[20221111,99.35],[20221114,99.37],[20221115,98.42],[20221116,98.9],[20221117,98.15],[20221118,98.38],[20221121,99.51],[20221122,99.28],[20221123,100.17],[20221124,100.13],[20221125,99.99],[20221128,99.68],[20221129,99.08],[20221130,99.17],[20221201,101.06],[20221202,100.07],[20221205,99.69],[20221206,98.67],[20221207,97.61],[20221208,97.1],[20221209,97.46],[20221212,97.02],[20221213,98.06],[20221214,98.06],[20221215,97.53],[20221216,94.93],[20221219,94.28],[20221220,93.71],[20221221,93.87],[20221222,95.17],[20221223,94.14],[20221227,94.24],[20221228,94.06],[20221229,93.12],[20221230,94.1],[20230102,93.76],[20230103,95.11],[20230104,94.29],[20230105,94.62],[20230106,94.6],[20230109,95.28],[20230110,94.9],[20230111,95.5],[20230112,96.36],[20230113,96.11],[20230116,96.71],[20230117,96.61],[20230118,96.64],[20230119,95.54],[20230120,94.9],[20230123,95.92],[20230124,97.08],[20230125,96.96],[20230126,96.91],[20230127,97.96],[20230130,98.06],[20230131,97.52],[20230201,98.18],[20230202,98.24],[20230203,99.86],[20230206,99.88],[20230207,100],[20230208,100.95],[20230209,100.18],[20230210,99.51],[20230213,99.94],[20230214,100.43],[20230215,100.57],[20230216,101.1],[20230217,100.45],[20230220,99.95],[20230221,100.16],[20230222,98.5],[20230223,98.81],[20230224,99.59],[20230227,99],[20230228,98.54],[20230301,98.32],[20230302,97.97],[20230303,99],[20230306,100.01],[20230307,99.78],[20230308,99.52],[20230309,99.51],[20230310,97.49],[20230313,95.28],[20230314,94.69],[20230315,95.68],[20230316,95.65],[20230317,96.86],[20230320,95.68],[20230321,96.18],[20230322,96.99],[20230323,95.08],[20230324,96.02],[20230327,96.66],[20230328,96.49],[20230329,96.39],[20230330,97.48],[20230331,97.75],[20230403,99.19],[20230404,98.89],[20230405,97.9],[20230406,98.1],[20230411,98.66],[20230412,98.59],[20230413,97.75],[20230414,98.58],[20230417,99.03],[20230418,99.37],[20230419,99.41],[20230420,99.19],[20230421,98.73],[20230424,98.45],[20230425,98.15],[20230426,96.99],[20230427,96.55],[20230428,97.93],[20230502,98.85],[20230503,97.49],[20230504,96.77],[20230505,96.35],[20230508,97.56],[20230509,98.25],[20230510,98.05],[20230511,98.58],[20230512,98.73],[20230515,98.84],[20230516,99.02],[20230517,98.71],[20230519,100.98],[20230522,100.88],[20230523,100.79],[20230524,100.01],[20230525,99.68],[20230526,100.43],[20230530,102.02],[20230531,101.75],[20230601,101.3],[20230602,101.59],[20230605,103.44],[20230606,103.12],[20230607,103.46],[20230609,103.04],[20230612,103.29],[20230613,104],[20230614,104.87],[20230615,104.44],[20230616,104.63],[20230619,104.21],[20230620,103.9],[20230621,103.72],[20230622,102.51],[20230623,103.47],[20230626,102.5],[20230627,101.85],[20230628,102.74],[20230629,103.09],[20230630,103.99],[20230703,104.92],[20230704,104.71],[20230705,104.76],[20230706,104.4],[20230707,103.28],[20230710,102.65],[20230711,102.58],[20230712,103.16],[20230713,103.12],[20230714,103.28],[20230717,102.87],[20230718,103.37],[20230719,104.38],[20230720,104.74],[20230721,104.57],[20230724,105.01],[20230725,105.53],[20230726,105.79],[20230727,105.51],[20230728,106.33],[20230731,106.85],[20230801,107.13],[20230802,106.32],[20230803,105.58],[20230804,105.4],[20230807,104.53],[20230808,105.24],[20230809,104.87],[20230810,104.18],[20230811,104.22],[20230814,104.23],[20230815,104.79],[20230816,103.83],[20230817,103.28],[20230818,102.51],[20230821,102.52],[20230822,102.95],[20230823,103.72],[20230824,104.33],[20230825,103.89],[20230828,104.18],[20230829,104.68],[20230830,105.68],[20230831,105.9],[20230901,106.15],[20230904,106.99],[20230905,107],[20230906,106.73],[20230907,106.39],[20230908,105.91],[20230911,106.24],[20230912,106.91],[20230913,106.02],[20230914,106.31],[20230915,107.98],[20230918,106.86],[20230919,106.77],[20230920,106.65],[20230921,106.1],[20230922,104.99],[20230925,104.86],[20230926,105.5],[20230927,104.65],[20230928,105.1],[20230929,105.15],[20231002,104.99],[20231004,103.89],[20231005,104.39],[20231006,104.14],[20231009,105.2],[20231010,105.7],[20231011,105.89],[20231012,106.12],[20231013,105.9],[20231016,105.32],[20231017,106.08],[20231018,105.98],[20231019,104.77],[20231020,103.76],[20231023,102.39],[20231024,101.8],[20231025,102.99],[20231026,101.85],[20231027,101.3],[20231030,100.89],[20231031,101.06],[20231101,102.4],[20231102,103.33],[20231103,104.45],[20231106,104.51],[20231107,104.73],[20231108,105.07],[20231109,105.08],[20231110,104.81],[20231113,105.98],[20231114,106],[20231115,106.4],[20231116,106.58],[20231117,106.98],[20231120,106.5],[20231121,106.86],[20231122,107.14],[20231123,107.32],[20231124,107.39],[20231127,107.28],[20231128,107.1],[20231129,106.74],[20231130,107.15],[20231201,107.79],[20231204,108.62],[20231205,108.32],[20231206,108.89],[20231207,108.54],[20231208,109.15],[20231211,109.66],[20231212,110.1],[20231213,110.34],[20231214,110.67],[20231215,110.45],[20231218,110.49],[20231219,110.62],[20231220,111.2],[20231221,110.2],[20231222,110.61],[20231227,110.77],[20231228,110.34],[20231229,110.84],[20240102,110.99],[20240103,110.83],[20240104,110.37],[20240105,110.37],[20240108,110.33],[20240109,111.57],[20240110,111.42],[20240111,111.65],[20240112,111.69],[20240116,112.03],[20240117,111.87],[20240118,111.41],[20240119,112.44],[20240122,113.41],[20240123,113.91],[20240124,114.46],[20240125,114.51],[20240126,115.4],[20240129,115.5],[20240130,116.34],[20240131,116.43],[20240201,115.32],[20240202,115.4],[20240205,117.24],[20240206,117.25],[20240207,117.35],[20240208,117.93],[20240209,117.95],[20240212,118.72],[20240213,118.84],[20240214,118.13],[20240215,118.83],[20240216,119.16],[20240220,118.66],[20240221,117.87],[20240222,117.64],[20240223,120.13],[20240226,120.1],[20240227,119.74],[20240228,120.13],[20240229,119.64],[20240301,120.52],[20240304,121.23],[20240305,121.02],[20240306,119.95],[20240307,120.25],[20240308,121.22],[20240311,120.14],[20240312,120.1],[20240313,121.3],[20240314,121.18],[20240315,121.47],[20240318,120.85],[20240319,121.87],[20240320,122.48],[20240321,123.37],[20240322,124.52],[20240325,124.54],[20240326,123.97],[20240327,124.02],[20240328,125.04],[20240402,125.29],[20240403,124.15],[20240404,123.89],[20240405,122.44],[20240408,123.76],[20240409,123.62],[20240410,123.59],[20240411,123.46],[20240412,125.09],[20240415,123.97],[20240416,122.5],[20240417,122.17],[20240418,121.12],[20240419,120.83],[20240422,120.22],[20240423,121.14],[20240424,122.46],[20240425,121.88],[20240426,121.43],[20240429,122.8],[20240430,123.34],[20240502,121.39],[20240503,122.21],[20240506,123.37],[20240507,124.47],[20240508,124.84],[20240510,125.18],[20240513,125.35],[20240514,125.22],[20240515,125.48],[20240516,126.43],[20240517,126.07],[20240521,126.38],[20240522,126.63],[20240523,126.5],[20240524,125.94],[20240528,126.36],[20240529,126.35],[20240531,125.46],[20240603,126.01],[20240604,125.46],[20240605,125.54],[20240606,126.8],[20240607,126.42],[20240610,127.34],[20240611,127.74],[20240612,128.09],[20240613,128.18],[20240614,129.13],[20240617,128.78],[20240618,129.39],[20240620,129.84],[20240621,129.93],[20240624,129.63],[20240625,129.44],[20240626,130.16],[20240627,130.01],[20240628,130.16],[20240701,129.55],[20240702,129.98],[20240703,130.06],[20240705,130.11],[20240708,130.32],[20240709,130.55],[20240710,130.45],[20240711,131.52],[20240712,130.78],[20240715,131.18],[20240716,131.3],[20240717,132.14],[20240718,130.48],[20240719,129.86],[20240722,129.32],[20240723,130.51],[20240724,130.61],[20240725,127.93],[20240726,127.61],[20240729,129.2],[20240730,129.38],[20240731,129.43],[20240801,130.55],[20240802,128.26],[20240805,123.34],[20240806,121.13],[20240807,122.47],[20240808,121.54],[20240809,124.06],[20240812,124.5],[20240813,124.63],[20240814,125.75],[20240815,126.17],[20240816,128.33],[20240819,128.06],[20240820,128.77],[20240821,128.15],[20240822,128.7],[20240823,128.14],[20240826,128.95],[20240827,128.89],[20240828,129.07],[20240829,129.13],[20240830,129.63],[20240903,130.79],[20240904,127.95],[20240905,127.31],[20240906,126.33],[20240909,125.3],[20240910,126.33],[20240911,126.45],[20240912,127.95],[20240913,128.21],[20240916,128.75],[20240917,128.77],[20240918,128.83],[20240919,128.69],[20240920,130.26],[20240923,130.51],[20240924,130.63],[20240925,130.37],[20240926,130.94],[20240927,131.4],[20240930,130.51],[20241001,131.53],[20241002,130.85],[20241004,130.94],[20241007,132.49],[20241008,131.28],[20241009,132.49],[20241010,133.65],[20241011,133.41],[20241015,135.62],[20241016,134.73],[20241017,135.56],[20241018,135.56],[20241021,135.92],[20241022,135.29],[20241023,135.58],[20241024,134.57],[20241025,134.38],[20241028,134.42],[20241029,134.89],[20241030,134.52],[20241031,134.1],[20241101,132.33],[20241104,132.54],[20241105,132.49],[20241106,135.28],[20241107,137.78],[20241108,138.5],[20241112,140.64],[20241113,140.36],[20241114,141.14],[20241115,140.5],[20241118,139.18],[20241119,139.18],[20241120,139.89],[20241121,139.96],[20241122,142.1],[20241125,142.61],[20241126,142.52],[20241127,142.76],[20241129,141.85],[20241202,143.3],[20241203,143.73],[20241204,144.29],[20241205,144.73],[20241206,143.95],[20241209,144.21],[20241210,143.68],[20241211,143.58],[20241213,144.17],[20241216,143.73],[20241217,144.09],[20241218,143.5],[20241219,140.86],[20241220,140.53],[20241223,141.74],[20241227,144.05],[20241230,142.94],[20250102,141.85],[20250103,142.94],[20250106,143.4],[20250107,143.6],[20250108,143.66],[20250110,143.77],[20250113,142.6],[20250114,142.41],[20250115,142.52],[20250116,144.72],[20250117,144.71],[20250121,145.19],[20250122,145.52],[20250123,146.59],[20250124,146.2],[20250127,145.8],[20250128,144.6],[20250129,145.99],[20250130,145.84],[20250131,147.11],[20250203,147.33],[20250204,145.72],[20250205,146.21],[20250206,147.64],[20250207,147.41],[20250210,147.19],[20250211,148.12],[20250212,147.52],[20250213,146.56],[20250214,147.23],[20250218,147.41],[20250219,147.84],[20250220,148.05],[20250221,147.01],[20250224,144.92],[20250225,144.4],[20250226,143.62],[20250227,144.2],[20250228,142.85],[20250303,144.71],[20250304,141.25],[20250305,138.33],[20250306,138.32],[20250307,136.04],[20250310,137.25],[20250311,133.09],[20250312,132.18],[20250313,133.16],[20250314,131.78],[20250317,133.94],[20250318,134.16],[20250319,133.66],[20250320,135.26],[20250321,135.33],[20250324,135.37],[20250325,137.92],[20250326,138.09],[20250327,137.17],[20250328,136.61],[20250331,133.48],[20250401,134.32],[20250402,134.65],[20250403,133.17],[20250404,126.94],[20250407,119.02],[20250408,120.43],[20250409,118.06],[20250410,127.26],[20250411,120.85],[20250414,122.97],[20250415,124.53],[20250416,124.23],[20250417,122.5],[20250422,119.51],[20250423,122.98],[20250424,124.74],[20250425,127.22],[20250428,128.1],[20250429,127.99],[20250430,128.58],[20250502,129.85],[20250505,131.7],[20250506,131.05],[20250507,130.31],[20250508,131.25],[20250509,132.3],[20250512,133.64],[20250513,137.01],[20250514,136.74],[20250515,137.02],[20250516,137.8],[20250519,138.17],[20250520,138.33],[20250521,137.77],[20250522,136.26],[20250523,135.89],[20250527,135.42],[20250528,137.42],[20250530,137.21],[20250602,136.36],[20250603,136.88],[20250604,137.8],[20250605,137.52],[20250606,137.2],[20250610,138.37],[20250611,138.4],[20250612,137.02],[20250613,137.05],[20250616,135.78],[20250617,136.72],[20250618,136.3],[20250620,136.1]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.280,00€ |
| 2022 | 1.230,72€ |
| 2023 | 1.362,41€ |
| 2024 | 1.684,73€ |
| 2025 | 1.774,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 1,60% |
| 6 M | -5,02% |
| lfd. Jahr | -4,65% |
| 1 Jahr | 5,34% |
| 3 Jahre | 47,21% |
| 5 Jahre | 80,85% |
| 10 Jahre | 123,50% |
| Entwicklung p.a. | 6,42% |
| Wertentwicklung seit Auflage | 522,10% |
Anlageziel ist Vermögenszuwachs auf langfristige Sicht. Der Fonds investiert mindestens 70% des Vermögens in Aktien und vergleichbare Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,18% |
| NVIDIA CORP | 4,32% |
| Microsoft Corp | 3,78% |
| ALLIANZ G EQ ARTINT-WTEURACC | 3,03% |
| Amazon.com Inc | 2,25% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 27.9997 | 27.061000 |
| 06.2021 - 06.2022 | -3.8498 | -10.118500 |
| 06.2022 - 06.2023 | 10.7001 | 9.226800 |
| 06.2023 - 06.2024 | 23.6581 | 15.376500 |
| 06.2024 - 06.2025 | 5.3437 | 2.714100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,49% | 13,76% | 13,00% | 14,47% |
| Sharpe Ratio | 0,47 | 0,56 | 0,91 | 0,51 |
| Tracking Error | 4,42% | 4,37% | 4,09% | 3,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,99 | 1,00 | 1,06 |
| Treynor Ratio | 6,23 | 7,83 | 11,83 | 6,96 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| APPLE INC | 5,18% |
| NVIDIA CORP | 4,32% |
| Microsoft Corp | 3,78% |
| ALLIANZ G EQ ARTINT-WTEURACC | 3,03% |
| Amazon.com Inc | 2,25% |
| META PLATFORMS INC-CLASS A | 1,69% |
| JPMorgan Chase & Co | 1,66% |
| Johnson & Johnson | 1,62% |
| Alphabet Inc-Cl C | 1,49% |
| Berkshire Hathaway Inc-Cl B | 1,35% |
Länderverteilung (18. 06. 2025)
| USA | 75,10% |
| Japan | 5,60% |
| Welt | 4,10% |
| Großbritannien | 3,40% |
| Italien | 3,00% |
| Kanada | 2,20% |
| Schweiz | 2,10% |
| Spanien | 1,70% |
| Belgien | 1,50% |
| Australien | 1,30% |
Branchenverteilung (18. 06. 2025)
| Informationstechnologie | 25,00% |
| Finanzen | 15,00% |
| Gesundheit / Healthcare | 13,70% |
| Industrie / Investitionsgüter | 10,80% |
| Telekommunikationsdienstleister | 10,30% |
| Konsumgüter zyklisch | 10,20% |
| Konsumgüter nicht-zyklisch | 4,60% |
| Grundstoffe | 3,50% |
| Energie | 3,50% |
| Divers | 3,40% |
Assetverteilung (18. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1089KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 740KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 211KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Erik Mulder Herr Paul Reska |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 344,86 Mio. EUR |