Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976963
ISIN: DE0009769638
Aktienfonds All Cap, Welt
Aktueller Preis (17. 01. 2025)
108,50 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009769638","name":"CONVEST 21 VL A","currency":"EUR"},"ts":[[20200120,85.04],[20200121,84.86],[20200122,84.91],[20200123,84.9],[20200124,85.23],[20200127,84.47],[20200128,83.47],[20200129,84.31],[20200130,83.87],[20200131,83.88],[20200203,82.34],[20200204,83.01],[20200205,84.22],[20200206,85.34],[20200207,85.59],[20200210,85.26],[20200211,86.12],[20200212,86.25],[20200213,86.8],[20200214,87.15],[20200217,87.18],[20200218,87.15],[20200219,87.31],[20200220,87.5],[20200221,86.89],[20200224,85.48],[20200225,83.07],[20200226,80.67],[20200227,79.93],[20200228,76.01],[20200302,75.39],[20200303,77.84],[20200304,76.18],[20200305,78.31],[20200306,75.07],[20200309,72.3],[20200310,69],[20200311,70.46],[20200312,66.9],[20200313,61.95],[20200316,63.8],[20200317,59.05],[20200318,61.37],[20200319,59.58],[20200320,61.29],[20200323,59.05],[20200324,58.23],[20200325,62.84],[20200326,62.81],[20200327,65.49],[20200330,63.59],[20200331,65.55],[20200401,64.55],[20200402,62.78],[20200403,64.21],[20200406,63.94],[20200407,67.25],[20200408,67.03],[20200409,68.7],[20200414,69.07],[20200415,69.98],[20200416,69.02],[20200417,69.74],[20200420,70.82],[20200421,69.98],[20200422,68.24],[20200423,69.65],[20200424,69.99],[20200427,70.54],[20200428,71.53],[20200429,71.53],[20200430,73.29],[20200504,70.1],[20200505,70.53],[20200506,71.58],[20200507,71.36],[20200508,72.11],[20200511,72.99],[20200512,73.04],[20200513,71.66],[20200514,70.31],[20200515,71.06],[20200518,71.61],[20200519,72.81],[20200520,72.28],[20200522,72.72],[20200525,73.27],[20200526,73.45],[20200527,73.93],[20200528,74.54],[20200529,73.9],[20200602,74.75],[20200603,75.07],[20200604,75.91],[20200605,75.15],[20200608,76.82],[20200609,77.22],[20200610,76.37],[20200612,72.64],[20200615,73.11],[20200616,74],[20200617,75.42],[20200618,75.37],[20200619,75.53],[20200622,75.4],[20200623,75.31],[20200624,75.38],[20200625,74.09],[20200626,74.94],[20200629,73.58],[20200630,74.47],[20200701,75.33],[20200702,75.47],[20200703,76.06],[20200706,75.97],[20200707,76.6],[20200708,75.98],[20200709,76.16],[20200710,75.98],[20200713,76.52],[20200714,75.8],[20200715,76.24],[20200716,76.9],[20200717,76.82],[20200720,76.76],[20200721,77.62],[20200722,77.03],[20200723,77.08],[20200724,76.14],[20200727,75.22],[20200728,75.64],[20200729,75.07],[20200730,75.47],[20200731,74.62],[20200803,75.35],[20200804,76.06],[20200805,76.23],[20200806,76.31],[20200807,76.47],[20200810,76.95],[20200811,77.59],[20200812,77.19],[20200813,77.72],[20200814,77.39],[20200817,77.19],[20200818,77.33],[20200819,77.15],[20200820,77.22],[20200821,77.55],[20200824,78.03],[20200825,78.46],[20200826,78.68],[20200827,78.96],[20200828,78.49],[20200831,78.8],[20200901,78.04],[20200902,79.27],[20200903,80.46],[20200904,77.91],[20200907,77.18],[20200908,77.27],[20200909,75.87],[20200910,76.89],[20200911,75.8],[20200914,75.68],[20200915,76.34],[20200916,76.87],[20200917,76.93],[20200918,76.35],[20200921,75.46],[20200922,75.4],[20200923,76.16],[20200924,74.59],[20200925,74.79],[20200928,76.11],[20200929,76.76],[20200930,76.09],[20201001,76.6],[20201002,76.97],[20201005,76.74],[20201006,77.5],[20201007,76.94],[20201008,77.9],[20201009,78.3],[20201012,78.77],[20201013,79.91],[20201014,79.89],[20201015,79.2],[20201016,79.39],[20201019,79.5],[20201020,78.21],[20201021,77.82],[20201022,77.63],[20201023,78.09],[20201026,78.08],[20201027,76.94],[20201028,76.65],[20201029,74.92],[20201102,75.16],[20201103,76.05],[20201104,77.16],[20201105,78.33],[20201106,79],[20201109,79.24],[20201110,79.85],[20201111,80.37],[20201112,80.92],[20201113,80.21],[20201116,80.88],[20201117,81.53],[20201118,81.3],[20201119,80.91],[20201120,81],[20201123,80.86],[20201124,81.28],[20201125,81.92],[20201126,82.02],[20201127,81.99],[20201130,81.92],[20201201,81.65],[20201202,81.76],[20201203,81.49],[20201204,81.5],[20201207,82.29],[20201208,82.08],[20201209,82.45],[20201210,82.19],[20201211,81.86],[20201214,81.85],[20201215,81.66],[20201216,82.33],[20201217,82.42],[20201218,82.59],[20201221,82.1],[20201222,81.89],[20201223,82.2],[20201228,82.47],[20201229,83.12],[20201230,82.92],[20210104,83.41],[20210105,82.61],[20210106,82.96],[20210107,83.85],[20210108,85.23],[20210111,85.66],[20210112,85.56],[20210113,85.62],[20210114,86.04],[20210115,86],[20210118,85.74],[20210119,85.62],[20210120,86.04],[20210121,87.04],[20210122,86.5],[20210125,86.63],[20210126,86.91],[20210127,86.69],[20210128,84.77],[20210129,85.13],[20210201,84.2],[20210202,85.53],[20210203,86.68],[20210204,86.84],[20210205,87.75],[20210208,87.84],[20210209,87.99],[20210210,87.96],[20210211,87.91],[20210212,88.19],[20210215,88.6],[20210216,88.73],[20210217,89.01],[20210218,88.76],[20210222,88.13],[20210223,87.08],[20210224,87.02],[20210225,87.55],[20210226,85.87],[20210301,86.33],[20210302,87.99],[20210303,87.21],[20210304,86.31],[20210305,85.91],[20210308,87.35],[20210309,87.47],[20210310,88.57],[20210311,88.73],[20210312,89.65],[20210315,89.92],[20210316,90.45],[20210317,90.61],[20210318,90.62],[20210319,89.82],[20210322,89.92],[20210323,90.12],[20210324,89.91],[20210325,89.77],[20210326,90.49],[20210329,91.73],[20210330,91.91],[20210331,91.74],[20210401,92.07],[20210406,93.4],[20210407,93.1],[20210408,93.09],[20210409,93.36],[20210412,93.83],[20210413,93.73],[20210414,93.61],[20210415,93.47],[20210416,94.26],[20210419,94.58],[20210420,93.71],[20210421,93.31],[20210422,93.85],[20210423,93.38],[20210426,93.86],[20210427,94.07],[20210428,94.02],[20210429,93.82],[20210430,93.9],[20210503,93.69],[20210504,94.21],[20210505,93.96],[20210506,94],[20210507,94.27],[20210510,94.62],[20210511,93.49],[20210512,92.87],[20210514,92.23],[20210517,93.14],[20210518,92.85],[20210519,91.94],[20210520,91.87],[20210521,92.69],[20210525,93.41],[20210526,93.21],[20210527,93.64],[20210528,94.03],[20210531,93.94],[20210601,93.76],[20210602,93.96],[20210604,94.36],[20210607,94.78],[20210608,94.91],[20210609,94.83],[20210610,94.85],[20210611,95.16],[20210614,95.86],[20210615,95.82],[20210616,95.72],[20210617,96.3],[20210618,96.47],[20210621,95.22],[20210622,96.34],[20210623,96.52],[20210624,96.57],[20210625,96.93],[20210628,97.14],[20210629,97.41],[20210630,97.35],[20210701,97.88],[20210702,98.39],[20210705,98.66],[20210706,98.82],[20210707,98.88],[20210708,98.96],[20210709,98.24],[20210712,98.87],[20210713,99.54],[20210714,99.7],[20210715,99.28],[20210716,99.19],[20210719,98.22],[20210720,97.13],[20210721,98.59],[20210722,99.28],[20210723,99.61],[20210726,100.38],[20210727,100.51],[20210728,100.07],[20210729,99.83],[20210730,99.92],[20210802,99.95],[20210803,99.93],[20210804,100.48],[20210805,100.45],[20210806,100.87],[20210809,101.39],[20210810,101.44],[20210811,101.7],[20210812,101.89],[20210813,102.2],[20210816,101.84],[20210817,102.04],[20210818,101.87],[20210819,100.82],[20210820,100.92],[20210823,101.58],[20210824,102.23],[20210825,102.4],[20210826,102.2],[20210827,101.84],[20210830,102.46],[20210831,102.69],[20210901,102.79],[20210902,102.6],[20210903,102.79],[20210906,102.97],[20210907,102.93],[20210908,102.62],[20210909,102.45],[20210910,102.27],[20210913,102.05],[20210914,101.98],[20210915,101.78],[20210916,102.58],[20210917,102.51],[20210920,101.63],[20210921,100.33],[20210922,100.34],[20210923,101.36],[20210924,101.88],[20210927,102.07],[20210928,101.52],[20210929,99.97],[20210930,100.46],[20211001,99.34],[20211004,99.81],[20211005,99],[20211006,99.78],[20211007,100.25],[20211008,101.17],[20211011,100.7],[20211012,100.34],[20211013,100.34],[20211014,100.43],[20211015,101.85],[20211018,102.47],[20211019,102.29],[20211020,102.98],[20211021,103.11],[20211022,103.43],[20211025,103.35],[20211026,104.35],[20211027,104.36],[20211028,103.82],[20211029,104.04],[20211101,105.29],[20211102,105.29],[20211103,105.44],[20211104,106.42],[20211105,106.86],[20211108,106.82],[20211109,106.7],[20211110,106.69],[20211111,106.81],[20211112,107.16],[20211115,108.04],[20211116,108.49],[20211117,109.11],[20211118,108.59],[20211119,108.84],[20211122,109.42],[20211123,108.63],[20211124,108.77],[20211125,108.98],[20211126,108.1],[20211129,106.04],[20211130,106.1],[20211201,105.2],[20211202,104.18],[20211203,105.63],[20211206,104.84],[20211207,106.47],[20211208,108.24],[20211209,108.11],[20211210,107.58],[20211213,108.49],[20211214,107.61],[20211215,106.91],[20211216,108.08],[20211217,107.13],[20211220,106.42],[20211221,105.63],[20211222,107.35],[20211223,108.27],[20211227,108.76],[20211228,110.11],[20211229,110.3],[20211230,110.38],[20220103,109.59],[20220104,110.62],[20220105,110.56],[20220106,108.67],[20220107,108.49],[20220110,107.76],[20220111,107.64],[20220112,108.42],[20220113,108.13],[20220114,106.82],[20220117,107.09],[20220118,107.09],[20220119,106.16],[20220120,105.33],[20220121,104.36],[20220124,102.75],[20220125,102.85],[20220126,102.24],[20220127,102.4],[20220128,102.41],[20220131,104.21],[20220201,105.14],[20220202,105.8],[20220203,106.14],[20220204,102.93],[20220207,103.2],[20220208,103.37],[20220209,104.17],[20220210,105.33],[20220211,104.1],[20220214,102.73],[20220215,102.49],[20220216,103.56],[20220217,103.69],[20220218,101.93],[20220221,101.25],[20220222,100.91],[20220223,100.37],[20220224,98.83],[20220225,100.55],[20220228,102.19],[20220301,101.63],[20220302,101.47],[20220303,102.91],[20220304,102.23],[20220307,102.13],[20220308,100.15],[20220309,99.53],[20220310,100.7],[20220311,100.87],[20220314,100.55],[20220315,99.11],[20220316,101.27],[20220317,102.88],[20220318,103.73],[20220321,104.87],[20220322,105.44],[20220323,106.16],[20220324,105.16],[20220325,105.88],[20220328,106.76],[20220329,106.96],[20220330,106.96],[20220331,106.23],[20220401,105.8],[20220404,106.34],[20220405,107.25],[20220406,106.51],[20220407,105.57],[20220408,106.42],[20220411,105.8],[20220412,104.63],[20220413,104.87],[20220414,105.32],[20220419,105.06],[20220420,106.46],[20220421,106.02],[20220422,105.51],[20220425,103.08],[20220426,104.18],[20220427,102.13],[20220428,103.11],[20220429,105.02],[20220502,102.25],[20220503,103.01],[20220504,103.43],[20220505,105],[20220506,102.27],[20220509,101.26],[20220510,98.4],[20220511,98.78],[20220512,97.93],[20220513,98.7],[20220516,100.79],[20220517,100.53],[20220518,101.72],[20220519,98.14],[20220520,97.75],[20220523,97.62],[20220524,97.88],[20220525,97.62],[20220527,99.8],[20220530,101.87],[20220531,101.85],[20220601,101.52],[20220602,101.03],[20220603,102.04],[20220607,101.47],[20220608,102.07],[20220609,101],[20220610,99.41],[20220613,97.6],[20220614,94.65],[20220615,94.52],[20220617,92.59],[20220620,92.43],[20220621,92.66],[20220622,94],[20220623,93.85],[20220624,94.52],[20220627,96.55],[20220628,96.71],[20220629,95.35],[20220630,95.31],[20220701,94.53],[20220704,95.35],[20220705,95.56],[20220706,96.37],[20220707,97.55],[20220708,99.59],[20220711,99.59],[20220712,99.44],[20220713,98.54],[20220714,97.99],[20220715,97.93],[20220718,98.88],[20220719,97.59],[20220720,100.11],[20220721,100.83],[20220722,102.24],[20220725,101.04],[20220726,100.86],[20220727,100.63],[20220728,102.29],[20220729,103.44],[20220801,104.58],[20220802,104.23],[20220803,104.03],[20220804,105.33],[20220805,105.07],[20220808,105.18],[20220809,104.87],[20220810,104.36],[20220811,105.37],[20220812,105.68],[20220815,107.43],[20220816,108.34],[20220817,108.37],[20220818,107.59],[20220819,108.32],[20220822,107.75],[20220823,106.68],[20220824,106.3],[20220825,106.21],[20220826,107.6],[20220829,104.47],[20220830,103.43],[20220831,102.4],[20220901,100.82],[20220902,101.05],[20220905,101.08],[20220906,100.61],[20220907,100.31],[20220908,101.11],[20220909,101.1],[20220912,101.77],[20220913,102.95],[20220914,100.57],[20220915,100.7],[20220916,99.6],[20220919,98.77],[20220920,98.91],[20220921,98.84],[20220922,98.1],[20220923,97.65],[20220926,96.48],[20220927,96.03],[20220928,96.21],[20220929,96.86],[20220930,93.98],[20221004,95.39],[20221005,97.02],[20221006,97.15],[20221007,97.24],[20221010,95.61],[20221011,94.89],[20221012,94.25],[20221013,94.14],[20221014,95.8],[20221017,94.25],[20221018,95.39],[20221019,96.2],[20221020,95.92],[20221021,95.23],[20221024,96.73],[20221025,97.63],[20221026,97.75],[20221027,97.02],[20221028,97.45],[20221031,99.38],[20221101,99.44],[20221102,99.48],[20221103,98.31],[20221104,97.57],[20221107,97.22],[20221108,98.06],[20221109,97.87],[20221110,96.87],[20221111,99.35],[20221114,99.37],[20221115,98.42],[20221116,98.9],[20221117,98.15],[20221118,98.38],[20221121,99.51],[20221122,99.28],[20221123,100.17],[20221124,100.13],[20221125,99.99],[20221128,99.68],[20221129,99.08],[20221130,99.17],[20221201,101.06],[20221202,100.07],[20221205,99.69],[20221206,98.67],[20221207,97.61],[20221208,97.1],[20221209,97.46],[20221212,97.02],[20221213,98.06],[20221214,98.06],[20221215,97.53],[20221216,94.93],[20221219,94.28],[20221220,93.71],[20221221,93.87],[20221222,95.17],[20221223,94.14],[20221227,94.24],[20221228,94.06],[20221229,93.12],[20221230,94.1],[20230102,93.76],[20230103,95.11],[20230104,94.29],[20230105,94.62],[20230106,94.6],[20230109,95.28],[20230110,94.9],[20230111,95.5],[20230112,96.36],[20230113,96.11],[20230116,96.71],[20230117,96.61],[20230118,96.64],[20230119,95.54],[20230120,94.9],[20230123,95.92],[20230124,97.08],[20230125,96.96],[20230126,96.91],[20230127,97.96],[20230130,98.06],[20230131,97.52],[20230201,98.18],[20230202,98.24],[20230203,99.86],[20230206,99.88],[20230207,100],[20230208,100.95],[20230209,100.18],[20230210,99.51],[20230213,99.94],[20230214,100.43],[20230215,100.57],[20230216,101.1],[20230217,100.45],[20230220,99.95],[20230221,100.16],[20230222,98.5],[20230223,98.81],[20230224,99.59],[20230227,99],[20230228,98.54],[20230301,98.32],[20230302,97.97],[20230303,99],[20230306,100.01],[20230307,99.78],[20230308,99.52],[20230309,99.51],[20230310,97.49],[20230313,95.28],[20230314,94.69],[20230315,95.68],[20230316,95.65],[20230317,96.86],[20230320,95.68],[20230321,96.18],[20230322,96.99],[20230323,95.08],[20230324,96.02],[20230327,96.66],[20230328,96.49],[20230329,96.39],[20230330,97.48],[20230331,97.75],[20230403,99.19],[20230404,98.89],[20230405,97.9],[20230406,98.1],[20230411,98.66],[20230412,98.59],[20230413,97.75],[20230414,98.58],[20230417,99.03],[20230418,99.37],[20230419,99.41],[20230420,99.19],[20230421,98.73],[20230424,98.45],[20230425,98.15],[20230426,96.99],[20230427,96.55],[20230428,97.93],[20230502,98.85],[20230503,97.49],[20230504,96.77],[20230505,96.35],[20230508,97.56],[20230509,98.25],[20230510,98.05],[20230511,98.58],[20230512,98.73],[20230515,98.84],[20230516,99.02],[20230517,98.71],[20230519,100.98],[20230522,100.88],[20230523,100.79],[20230524,100.01],[20230525,99.68],[20230526,100.43],[20230530,102.02],[20230531,101.75],[20230601,101.3],[20230602,101.59],[20230605,103.44],[20230606,103.12],[20230607,103.46],[20230609,103.04],[20230612,103.29],[20230613,104],[20230614,104.87],[20230615,104.44],[20230616,104.63],[20230619,104.21],[20230620,103.9],[20230621,103.72],[20230622,102.51],[20230623,103.47],[20230626,102.5],[20230627,101.85],[20230628,102.74],[20230629,103.09],[20230630,103.99],[20230703,104.92],[20230704,104.71],[20230705,104.76],[20230706,104.4],[20230707,103.28],[20230710,102.65],[20230711,102.58],[20230712,103.16],[20230713,103.12],[20230714,103.28],[20230717,102.87],[20230718,103.37],[20230719,104.38],[20230720,104.74],[20230721,104.57],[20230724,105.01],[20230725,105.53],[20230726,105.79],[20230727,105.51],[20230728,106.33],[20230731,106.85],[20230801,107.13],[20230802,106.32],[20230803,105.58],[20230804,105.4],[20230807,104.53],[20230808,105.24],[20230809,104.87],[20230810,104.18],[20230811,104.22],[20230814,104.23],[20230815,104.79],[20230816,103.83],[20230817,103.28],[20230818,102.51],[20230821,102.52],[20230822,102.95],[20230823,103.72],[20230824,104.33],[20230825,103.89],[20230828,104.18],[20230829,104.68],[20230830,105.68],[20230831,105.9],[20230901,106.15],[20230904,106.99],[20230905,107],[20230906,106.73],[20230907,106.39],[20230908,105.91],[20230911,106.24],[20230912,106.91],[20230913,106.02],[20230914,106.31],[20230915,107.98],[20230918,106.86],[20230919,106.77],[20230920,106.65],[20230921,106.1],[20230922,104.99],[20230925,104.86],[20230926,105.5],[20230927,104.65],[20230928,105.1],[20230929,105.15],[20231002,104.99],[20231004,103.89],[20231005,104.39],[20231006,104.14],[20231009,105.2],[20231010,105.7],[20231011,105.89],[20231012,106.12],[20231013,105.9],[20231016,105.32],[20231017,106.08],[20231018,105.98],[20231019,104.77],[20231020,103.76],[20231023,102.39],[20231024,101.8],[20231025,102.99],[20231026,101.85],[20231027,101.3],[20231030,100.89],[20231031,101.06],[20231101,102.4],[20231102,103.33],[20231103,104.45],[20231106,104.51],[20231107,104.73],[20231108,105.07],[20231109,105.08],[20231110,104.81],[20231113,105.98],[20231114,106],[20231115,106.4],[20231116,106.58],[20231117,106.98],[20231120,106.5],[20231121,106.86],[20231122,107.14],[20231123,107.32],[20231124,107.39],[20231127,107.28],[20231128,107.1],[20231129,106.74],[20231130,107.15],[20231201,107.79],[20231204,108.62],[20231205,108.32],[20231206,108.89],[20231207,108.54],[20231208,109.15],[20231211,109.66],[20231212,110.1],[20231213,110.34],[20231214,110.67],[20231215,110.45],[20231218,110.49],[20231219,110.62],[20231220,111.2],[20231221,110.2],[20231222,110.61],[20231227,110.77],[20231228,110.34],[20231229,110.84],[20240102,110.99],[20240103,110.83],[20240104,110.37],[20240105,110.37],[20240108,110.33],[20240109,111.57],[20240110,111.42],[20240111,111.65],[20240112,111.69],[20240116,112.03],[20240117,111.87],[20240118,111.41],[20240119,112.44],[20240122,113.41],[20240123,113.91],[20240124,114.46],[20240125,114.51],[20240126,115.4],[20240129,115.5],[20240130,116.34],[20240131,116.43],[20240201,115.32],[20240202,115.4],[20240205,117.24],[20240206,117.25],[20240207,117.35],[20240208,117.93],[20240209,117.95],[20240212,118.72],[20240213,118.84],[20240214,118.13],[20240215,118.83],[20240216,119.16],[20240220,118.66],[20240221,117.87],[20240222,117.64],[20240223,120.13],[20240226,120.1],[20240227,119.74],[20240228,120.13],[20240229,119.64],[20240301,120.52],[20240304,121.23],[20240305,121.02],[20240306,119.95],[20240307,120.25],[20240308,121.22],[20240311,120.14],[20240312,120.1],[20240313,121.3],[20240314,121.18],[20240315,121.47],[20240318,120.85],[20240319,121.87],[20240320,122.48],[20240321,123.37],[20240322,124.52],[20240325,124.54],[20240326,123.97],[20240327,124.02],[20240328,125.04],[20240402,125.29],[20240403,124.15],[20240404,123.89],[20240405,122.44],[20240408,123.76],[20240409,123.62],[20240410,123.59],[20240411,123.46],[20240412,125.09],[20240415,123.97],[20240416,122.5],[20240417,122.17],[20240418,121.12],[20240419,120.83],[20240422,120.22],[20240423,121.14],[20240424,122.46],[20240425,121.88],[20240426,121.43],[20240429,122.8],[20240430,123.34],[20240502,121.39],[20240503,122.21],[20240506,123.37],[20240507,124.47],[20240508,124.84],[20240510,125.18],[20240513,125.35],[20240514,125.22],[20240515,125.48],[20240516,126.43],[20240517,126.07],[20240521,126.38],[20240522,126.63],[20240523,126.5],[20240524,125.94],[20240528,126.36],[20240529,126.35],[20240531,125.46],[20240603,126.01],[20240604,125.46],[20240605,125.54],[20240606,126.8],[20240607,126.42],[20240610,127.34],[20240611,127.74],[20240612,128.09],[20240613,128.18],[20240614,129.13],[20240617,128.78],[20240618,129.39],[20240620,129.84],[20240621,129.93],[20240624,129.63],[20240625,129.44],[20240626,130.16],[20240627,130.01],[20240628,130.16],[20240701,129.55],[20240702,129.98],[20240703,130.06],[20240705,130.11],[20240708,130.32],[20240709,130.55],[20240710,130.45],[20240711,131.52],[20240712,130.78],[20240715,131.18],[20240716,131.3],[20240717,132.14],[20240718,130.48],[20240719,129.86],[20240722,129.32],[20240723,130.51],[20240724,130.61],[20240725,127.93],[20240726,127.61],[20240729,129.2],[20240730,129.38],[20240731,129.43],[20240801,130.55],[20240802,128.26],[20240805,123.34],[20240806,121.13],[20240807,122.47],[20240808,121.54],[20240809,124.06],[20240812,124.5],[20240813,124.63],[20240814,125.75],[20240815,126.17],[20240816,128.33],[20240819,128.06],[20240820,128.77],[20240821,128.15],[20240822,128.7],[20240823,128.14],[20240826,128.95],[20240827,128.89],[20240828,129.07],[20240829,129.13],[20240830,129.63],[20240903,130.79],[20240904,127.95],[20240905,127.31],[20240906,126.33],[20240909,125.3],[20240910,126.33],[20240911,126.45],[20240912,127.95],[20240913,128.21],[20240916,128.75],[20240917,128.77],[20240918,128.83],[20240919,128.69],[20240920,130.26],[20240923,130.51],[20240924,130.63],[20240925,130.37],[20240926,130.94],[20240927,131.4],[20240930,130.51],[20241001,131.53],[20241002,130.85],[20241004,130.94],[20241007,132.49],[20241008,131.28],[20241009,132.49],[20241010,133.65],[20241011,133.41],[20241015,135.62],[20241016,134.73],[20241017,135.56],[20241018,135.56],[20241021,135.92],[20241022,135.29],[20241023,135.58],[20241024,134.57],[20241025,134.38],[20241028,134.42],[20241029,134.89],[20241030,134.52],[20241031,134.1],[20241101,132.33],[20241104,132.54],[20241105,132.49],[20241106,135.28],[20241107,137.78],[20241108,138.5],[20241112,140.64],[20241113,140.36],[20241114,141.14],[20241115,140.5],[20241118,139.18],[20241119,139.18],[20241120,139.89],[20241121,139.96],[20241122,142.1],[20241125,142.61],[20241126,142.52],[20241127,142.76],[20241129,141.85],[20241202,143.3],[20241203,143.73],[20241204,144.29],[20241205,144.73],[20241206,143.95],[20241209,144.21],[20241210,143.68],[20241211,143.58],[20241213,144.17],[20241216,143.73],[20241217,144.09],[20241218,143.5],[20241219,140.86],[20241220,140.53],[20241223,141.74],[20241227,144.05],[20241230,142.94],[20250102,141.85],[20250103,142.94],[20250106,143.4],[20250107,143.6],[20250108,143.66],[20250110,143.77],[20250113,142.6],[20250114,142.41],[20250115,142.52],[20250116,144.72],[20250117,144.71]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200118,5657.06],[20200119,5657.06],[20200120,5671.26],[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.85],[20241214,8224.85],[20241215,8224.85],[20241216,8220.26],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.14],[20250111,8093.14],[20250112,8093.14],[20250113,8092],[20250114,8081.33],[20250115,8144.61],[20250116,8205.72],[20250117,8247.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.027,09€ |
| 2022 | 1.275,22€ |
| 2023 | 1.154,57€ |
| 2024 | 1.337,39€ |
| 2025 | 1.727,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,69% |
| 3 M | 7,41% |
| 6 M | 10,22% |
| lfd. Jahr | 1,24% |
| 1 Jahr | 29,18% |
| 3 Jahre | 35,48% |
| 5 Jahre | 73,03% |
| 10 Jahre | 162,04% |
| Entwicklung p.a. | 6,74% |
| Wertentwicklung seit Auflage | 560,51% |
Anlageziel ist Vermögenszuwachs auf langfristige Sicht. Der Fonds investiert mindestens 70% des Vermögens in Aktien und vergleichbare Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,81% |
| NVIDIA CORP | 4,80% |
| Microsoft Corp | 4,56% |
| ALLIANZ G EQ ARTINT-WTEURACC | 2,96% |
| Amazon.com Inc | 2,49% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.7085 | 7.716100 |
| 01.2021 - 01.2022 | 24.1589 | 15.392600 |
| 01.2022 - 01.2023 | -9.4613 | -10.076900 |
| 01.2023 - 01.2024 | 15.8347 | 9.607700 |
| 01.2024 - 01.2025 | 29.1804 | 19.140600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,97% | 13,12% | 15,25% | 14,25% |
| Sharpe Ratio | 3,19 | 0,51 | 0,68 | 0,68 |
| Tracking Error | 4,60% | 4,30% | 4,27% | 3,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,97 | 1,03 | 1,06 |
| Treynor Ratio | 28,67 | 6,93 | 10,19 | 9,11 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| APPLE INC | 5,81% |
| NVIDIA CORP | 4,80% |
| Microsoft Corp | 4,56% |
| ALLIANZ G EQ ARTINT-WTEURACC | 2,96% |
| Amazon.com Inc | 2,49% |
| Broadcom Inc | 2,25% |
| META PLATFORMS INC-CLASS A | 1,90% |
| Alphabet Inc-Cl C | 1,80% |
| Alphabet Inc-Cl A | 1,58% |
| Johnson & Johnson | 1,14% |
Länderverteilung (17. 01. 2025)
| USA | 77,10% |
| Japan | 5,10% |
| Welt | 3,60% |
| Großbritannien | 3,10% |
| Italien | 3,10% |
| Schweiz | 2,70% |
| Spanien | 1,70% |
| Kanada | 1,60% |
| Australien | 1,00% |
| Deutschland | 1,00% |
Branchenverteilung (17. 01. 2025)
| Informationstechnologie | 28,60% |
| Finanzen | 13,30% |
| Konsumgüter zyklisch | 12,40% |
| Gesundheit / Healthcare | 12,30% |
| Telekommunikationsdienstleister | 10,10% |
| Industrie / Investitionsgüter | 8,50% |
| Konsumgüter nicht-zyklisch | 4,10% |
| Divers | 3,70% |
| Energie | 3,50% |
| Grundstoffe | 3,50% |
Assetverteilung (17. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1089KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 740KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 170KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Erik Mulder Herr Paul Reska |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 375,09 Mio. EUR |