Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976963
ISIN: DE0009769638
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
91,87 €
-0,24 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009769638","name":"CONVEST 21 VL A","currency":"EUR"},"ts":[[20190423,75.02],[20190424,75.59],[20190425,75.61],[20190426,75.66],[20190429,75.8],[20190430,75.67],[20190502,75.25],[20190503,75.42],[20190506,75.48],[20190507,75.4],[20190508,74.26],[20190509,74],[20190510,73.61],[20190513,73.53],[20190514,72.28],[20190515,72.89],[20190516,73.33],[20190517,74.12],[20190520,73.89],[20190521,73.64],[20190522,74.09],[20190523,73.75],[20190524,73.1],[20190527,73.3],[20190528,73.31],[20190529,72.88],[20190531,72.48],[20190603,71.67],[20190604,71.26],[20190605,72.46],[20190606,73.1],[20190607,73.2],[20190611,73.92],[20190612,73.78],[20190613,73.95],[20190614,74.15],[20190617,74.36],[20190618,74.41],[20190619,75.26],[20190621,75.37],[20190624,74.89],[20190625,74.66],[20190626,74.15],[20190627,74.1],[20190628,74.27],[20190701,75.14],[20190702,75.74],[20190703,76.08],[20190704,76.51],[20190705,76.56],[20190708,76.5],[20190709,76.21],[20190710,76.16],[20190711,76.19],[20190712,76.28],[20190715,76.45],[20190716,76.64],[20190717,76.7],[20190718,76.08],[20190719,76.37],[20190722,76.17],[20190723,76.46],[20190724,77],[20190725,77.39],[20190726,76.92],[20190729,77.42],[20190730,77.05],[20190731,76.77],[20190801,76.82],[20190802,75.54],[20190805,74.45],[20190806,72.61],[20190807,73.27],[20190808,73.24],[20190809,74.37],[20190812,74.05],[20190813,73.21],[20190814,74.07],[20190815,72.5],[20190816,73.02],[20190819,73.87],[20190820,74.74],[20190821,74.22],[20190822,74.59],[20190823,74.81],[20190826,73.04],[20190827,73.62],[20190828,73.55],[20190829,74.04],[20190830,75.15],[20190902,75.51],[20190903,75.7],[20190904,75.25],[20190905,75.66],[20190906,76.36],[20190909,76.68],[20190910,76.46],[20190911,76.88],[20190912,77.49],[20190913,77.32],[20190916,77.36],[20190917,77.42],[20190918,77.35],[20190919,77.42],[20190920,77.59],[20190923,77.73],[20190924,77.72],[20190925,77.03],[20190926,77.78],[20190927,77.81],[20190930,77.4],[20191001,78.04],[20191002,76.91],[20191004,75.76],[20191007,76.56],[20191008,76.4],[20191009,75.51],[20191010,75.75],[20191011,76.51],[20191014,77.21],[20191015,77.26],[20191016,77.73],[20191017,77.4],[20191018,77.23],[20191021,76.85],[20191022,77.3],[20191023,77.31],[20191024,77.5],[20191025,77.72],[20191028,78.2],[20191029,78.65],[20191030,78.48],[20191031,78.3],[20191101,78.29],[20191104,78.93],[20191105,79.39],[20191106,79.61],[20191107,79.91],[20191108,80.24],[20191111,80.53],[20191112,80.5],[20191113,80.55],[20191114,80.55],[20191115,80.65],[20191118,80.85],[20191119,80.9],[20191120,80.64],[20191121,80.26],[20191122,80.38],[20191125,80.76],[20191126,81.26],[20191127,81.54],[20191128,81.68],[20191129,81.64],[20191202,81.39],[20191203,80.28],[20191204,79.93],[20191205,80.38],[20191206,80.44],[20191209,81.27],[20191210,80.82],[20191211,80.85],[20191212,80.81],[20191213,81.36],[20191216,81.75],[20191217,82.04],[20191218,82.16],[20191219,82.15],[20191220,82.42],[20191223,82.98],[20191227,83.06],[20191230,82.6],[20200102,82.47],[20200103,83.11],[20200106,82.31],[20200107,82.66],[20200108,82.55],[20200109,83.15],[20200110,83.65],[20200113,83.43],[20200114,83.78],[20200115,83.73],[20200116,83.64],[20200117,84.49],[20200120,85.04],[20200121,84.86],[20200122,84.91],[20200123,84.9],[20200124,85.23],[20200127,84.47],[20200128,83.47],[20200129,84.31],[20200130,83.87],[20200131,83.88],[20200203,82.34],[20200204,83.01],[20200205,84.22],[20200206,85.34],[20200207,85.59],[20200210,85.26],[20200211,86.12],[20200212,86.25],[20200213,86.8],[20200214,87.15],[20200217,87.18],[20200218,87.15],[20200219,87.31],[20200220,87.5],[20200221,86.89],[20200224,85.48],[20200225,83.07],[20200226,80.67],[20200227,79.93],[20200228,76.01],[20200302,75.39],[20200303,77.84],[20200304,76.18],[20200305,78.31],[20200306,75.07],[20200309,72.3],[20200310,69],[20200311,70.46],[20200312,66.9],[20200313,61.95],[20200316,63.8],[20200317,59.05],[20200318,61.37],[20200319,59.58],[20200320,61.29],[20200323,59.05],[20200324,58.23],[20200325,62.84],[20200326,62.81],[20200327,65.49],[20200330,63.59],[20200331,65.55],[20200401,64.55],[20200402,62.78],[20200403,64.21],[20200406,63.94],[20200407,67.25],[20200408,67.03],[20200409,68.7],[20200414,69.07],[20200415,69.98],[20200416,69.02],[20200417,69.74],[20200420,70.82],[20200421,69.98],[20200422,68.24],[20200423,69.65],[20200424,69.99],[20200427,70.54],[20200428,71.53],[20200429,71.53],[20200430,73.29],[20200504,70.1],[20200505,70.53],[20200506,71.58],[20200507,71.36],[20200508,72.11],[20200511,72.99],[20200512,73.04],[20200513,71.66],[20200514,70.31],[20200515,71.06],[20200518,71.61],[20200519,72.81],[20200520,72.28],[20200522,72.72],[20200525,73.27],[20200526,73.45],[20200527,73.93],[20200528,74.54],[20200529,73.9],[20200602,74.75],[20200603,75.07],[20200604,75.91],[20200605,75.15],[20200608,76.82],[20200609,77.22],[20200610,76.37],[20200612,72.64],[20200615,73.11],[20200616,74],[20200617,75.42],[20200618,75.37],[20200619,75.53],[20200622,75.4],[20200623,75.31],[20200624,75.38],[20200625,74.09],[20200626,74.94],[20200629,73.58],[20200630,74.47],[20200701,75.33],[20200702,75.47],[20200703,76.06],[20200706,75.97],[20200707,76.6],[20200708,75.98],[20200709,76.16],[20200710,75.98],[20200713,76.52],[20200714,75.8],[20200715,76.24],[20200716,76.9],[20200717,76.82],[20200720,76.76],[20200721,77.62],[20200722,77.03],[20200723,77.08],[20200724,76.14],[20200727,75.22],[20200728,75.64],[20200729,75.07],[20200730,75.47],[20200731,74.62],[20200803,75.35],[20200804,76.06],[20200805,76.23],[20200806,76.31],[20200807,76.47],[20200810,76.95],[20200811,77.59],[20200812,77.19],[20200813,77.72],[20200814,77.39],[20200817,77.19],[20200818,77.33],[20200819,77.15],[20200820,77.22],[20200821,77.55],[20200824,78.03],[20200825,78.46],[20200826,78.68],[20200827,78.96],[20200828,78.49],[20200831,78.8],[20200901,78.04],[20200902,79.27],[20200903,80.46],[20200904,77.91],[20200907,77.18],[20200908,77.27],[20200909,75.87],[20200910,76.89],[20200911,75.8],[20200914,75.68],[20200915,76.34],[20200916,76.87],[20200917,76.93],[20200918,76.35],[20200921,75.46],[20200922,75.4],[20200923,76.16],[20200924,74.59],[20200925,74.79],[20200928,76.11],[20200929,76.76],[20200930,76.09],[20201001,76.6],[20201002,76.97],[20201005,76.74],[20201006,77.5],[20201007,76.94],[20201008,77.9],[20201009,78.3],[20201012,78.77],[20201013,79.91],[20201014,79.89],[20201015,79.2],[20201016,79.39],[20201019,79.5],[20201020,78.21],[20201021,77.82],[20201022,77.63],[20201023,78.09],[20201026,78.08],[20201027,76.94],[20201028,76.65],[20201029,74.92],[20201102,75.16],[20201103,76.05],[20201104,77.16],[20201105,78.33],[20201106,79],[20201109,79.24],[20201110,79.85],[20201111,80.37],[20201112,80.92],[20201113,80.21],[20201116,80.88],[20201117,81.53],[20201118,81.3],[20201119,80.91],[20201120,81],[20201123,80.86],[20201124,81.28],[20201125,81.92],[20201126,82.02],[20201127,81.99],[20201130,81.92],[20201201,81.65],[20201202,81.76],[20201203,81.49],[20201204,81.5],[20201207,82.29],[20201208,82.08],[20201209,82.45],[20201210,82.19],[20201211,81.86],[20201214,81.85],[20201215,81.66],[20201216,82.33],[20201217,82.42],[20201218,82.59],[20201221,82.1],[20201222,81.89],[20201223,82.2],[20201228,82.47],[20201229,83.12],[20201230,82.92],[20210104,83.41],[20210105,82.61],[20210106,82.96],[20210107,83.85],[20210108,85.23],[20210111,85.66],[20210112,85.56],[20210113,85.62],[20210114,86.04],[20210115,86],[20210118,85.74],[20210119,85.62],[20210120,86.04],[20210121,87.04],[20210122,86.5],[20210125,86.63],[20210126,86.91],[20210127,86.69],[20210128,84.77],[20210129,85.13],[20210201,84.2],[20210202,85.53],[20210203,86.68],[20210204,86.84],[20210205,87.75],[20210208,87.84],[20210209,87.99],[20210210,87.96],[20210211,87.91],[20210212,88.19],[20210215,88.6],[20210216,88.73],[20210217,89.01],[20210218,88.76],[20210222,88.13],[20210223,87.08],[20210224,87.02],[20210225,87.55],[20210226,85.87],[20210301,86.33],[20210302,87.99],[20210303,87.21],[20210304,86.31],[20210305,85.91],[20210308,87.35],[20210309,87.47],[20210310,88.57],[20210311,88.73],[20210312,89.65],[20210315,89.92],[20210316,90.45],[20210317,90.61],[20210318,90.62],[20210319,89.82],[20210322,89.92],[20210323,90.12],[20210324,89.91],[20210325,89.77],[20210326,90.49],[20210329,91.73],[20210330,91.91],[20210331,91.74],[20210401,92.07],[20210406,93.4],[20210407,93.1],[20210408,93.09],[20210409,93.36],[20210412,93.83],[20210413,93.73],[20210414,93.61],[20210415,93.47],[20210416,94.26],[20210419,94.58],[20210420,93.71],[20210421,93.31],[20210422,93.85],[20210423,93.38],[20210426,93.86],[20210427,94.07],[20210428,94.02],[20210429,93.82],[20210430,93.9],[20210503,93.69],[20210504,94.21],[20210505,93.96],[20210506,94],[20210507,94.27],[20210510,94.62],[20210511,93.49],[20210512,92.87],[20210514,92.23],[20210517,93.14],[20210518,92.85],[20210519,91.94],[20210520,91.87],[20210521,92.69],[20210525,93.41],[20210526,93.21],[20210527,93.64],[20210528,94.03],[20210531,93.94],[20210601,93.76],[20210602,93.96],[20210604,94.36],[20210607,94.78],[20210608,94.91],[20210609,94.83],[20210610,94.85],[20210611,95.16],[20210614,95.86],[20210615,95.82],[20210616,95.72],[20210617,96.3],[20210618,96.47],[20210621,95.22],[20210622,96.34],[20210623,96.52],[20210624,96.57],[20210625,96.93],[20210628,97.14],[20210629,97.41],[20210630,97.35],[20210701,97.88],[20210702,98.39],[20210705,98.66],[20210706,98.82],[20210707,98.88],[20210708,98.96],[20210709,98.24],[20210712,98.87],[20210713,99.54],[20210714,99.7],[20210715,99.28],[20210716,99.19],[20210719,98.22],[20210720,97.13],[20210721,98.59],[20210722,99.28],[20210723,99.61],[20210726,100.38],[20210727,100.51],[20210728,100.07],[20210729,99.83],[20210730,99.92],[20210802,99.95],[20210803,99.93],[20210804,100.48],[20210805,100.45],[20210806,100.87],[20210809,101.39],[20210810,101.44],[20210811,101.7],[20210812,101.89],[20210813,102.2],[20210816,101.84],[20210817,102.04],[20210818,101.87],[20210819,100.82],[20210820,100.92],[20210823,101.58],[20210824,102.23],[20210825,102.4],[20210826,102.2],[20210827,101.84],[20210830,102.46],[20210831,102.69],[20210901,102.79],[20210902,102.6],[20210903,102.79],[20210906,102.97],[20210907,102.93],[20210908,102.62],[20210909,102.45],[20210910,102.27],[20210913,102.05],[20210914,101.98],[20210915,101.78],[20210916,102.58],[20210917,102.51],[20210920,101.63],[20210921,100.33],[20210922,100.34],[20210923,101.36],[20210924,101.88],[20210927,102.07],[20210928,101.52],[20210929,99.97],[20210930,100.46],[20211001,99.34],[20211004,99.81],[20211005,99],[20211006,99.78],[20211007,100.25],[20211008,101.17],[20211011,100.7],[20211012,100.34],[20211013,100.34],[20211014,100.43],[20211015,101.85],[20211018,102.47],[20211019,102.29],[20211020,102.98],[20211021,103.11],[20211022,103.43],[20211025,103.35],[20211026,104.35],[20211027,104.36],[20211028,103.82],[20211029,104.04],[20211101,105.29],[20211102,105.29],[20211103,105.44],[20211104,106.42],[20211105,106.86],[20211108,106.82],[20211109,106.7],[20211110,106.69],[20211111,106.81],[20211112,107.16],[20211115,108.04],[20211116,108.49],[20211117,109.11],[20211118,108.59],[20211119,108.84],[20211122,109.42],[20211123,108.63],[20211124,108.77],[20211125,108.98],[20211126,108.1],[20211129,106.04],[20211130,106.1],[20211201,105.2],[20211202,104.18],[20211203,105.63],[20211206,104.84],[20211207,106.47],[20211208,108.24],[20211209,108.11],[20211210,107.58],[20211213,108.49],[20211214,107.61],[20211215,106.91],[20211216,108.08],[20211217,107.13],[20211220,106.42],[20211221,105.63],[20211222,107.35],[20211223,108.27],[20211227,108.76],[20211228,110.11],[20211229,110.3],[20211230,110.38],[20220103,109.59],[20220104,110.62],[20220105,110.56],[20220106,108.67],[20220107,108.49],[20220110,107.76],[20220111,107.64],[20220112,108.42],[20220113,108.13],[20220114,106.82],[20220117,107.09],[20220118,107.09],[20220119,106.16],[20220120,105.33],[20220121,104.36],[20220124,102.75],[20220125,102.85],[20220126,102.24],[20220127,102.4],[20220128,102.41],[20220131,104.21],[20220201,105.14],[20220202,105.8],[20220203,106.14],[20220204,102.93],[20220207,103.2],[20220208,103.37],[20220209,104.17],[20220210,105.33],[20220211,104.1],[20220214,102.73],[20220215,102.49],[20220216,103.56],[20220217,103.69],[20220218,101.93],[20220221,101.25],[20220222,100.91],[20220223,100.37],[20220224,98.83],[20220225,100.55],[20220228,102.19],[20220301,101.63],[20220302,101.47],[20220303,102.91],[20220304,102.23],[20220307,102.13],[20220308,100.15],[20220309,99.53],[20220310,100.7],[20220311,100.87],[20220314,100.55],[20220315,99.11],[20220316,101.27],[20220317,102.88],[20220318,103.73],[20220321,104.87],[20220322,105.44],[20220323,106.16],[20220324,105.16],[20220325,105.88],[20220328,106.76],[20220329,106.96],[20220330,106.96],[20220331,106.23],[20220401,105.8],[20220404,106.34],[20220405,107.25],[20220406,106.51],[20220407,105.57],[20220408,106.42],[20220411,105.8],[20220412,104.63],[20220413,104.87],[20220414,105.32],[20220419,105.06],[20220420,106.46],[20220421,106.02],[20220422,105.51],[20220425,103.08],[20220426,104.18],[20220427,102.13],[20220428,103.11],[20220429,105.02],[20220502,102.25],[20220503,103.01],[20220504,103.43],[20220505,105],[20220506,102.27],[20220509,101.26],[20220510,98.4],[20220511,98.78],[20220512,97.93],[20220513,98.7],[20220516,100.79],[20220517,100.53],[20220518,101.72],[20220519,98.14],[20220520,97.75],[20220523,97.62],[20220524,97.88],[20220525,97.62],[20220527,99.8],[20220530,101.87],[20220531,101.85],[20220601,101.52],[20220602,101.03],[20220603,102.04],[20220607,101.47],[20220608,102.07],[20220609,101],[20220610,99.41],[20220613,97.6],[20220614,94.65],[20220615,94.52],[20220617,92.59],[20220620,92.43],[20220621,92.66],[20220622,94],[20220623,93.85],[20220624,94.52],[20220627,96.55],[20220628,96.71],[20220629,95.35],[20220630,95.31],[20220701,94.53],[20220704,95.35],[20220705,95.56],[20220706,96.37],[20220707,97.55],[20220708,99.59],[20220711,99.59],[20220712,99.44],[20220713,98.54],[20220714,97.99],[20220715,97.93],[20220718,98.88],[20220719,97.59],[20220720,100.11],[20220721,100.83],[20220722,102.24],[20220725,101.04],[20220726,100.86],[20220727,100.63],[20220728,102.29],[20220729,103.44],[20220801,104.58],[20220802,104.23],[20220803,104.03],[20220804,105.33],[20220805,105.07],[20220808,105.18],[20220809,104.87],[20220810,104.36],[20220811,105.37],[20220812,105.68],[20220815,107.43],[20220816,108.34],[20220817,108.37],[20220818,107.59],[20220819,108.32],[20220822,107.75],[20220823,106.68],[20220824,106.3],[20220825,106.21],[20220826,107.6],[20220829,104.47],[20220830,103.43],[20220831,102.4],[20220901,100.82],[20220902,101.05],[20220905,101.08],[20220906,100.61],[20220907,100.31],[20220908,101.11],[20220909,101.1],[20220912,101.77],[20220913,102.95],[20220914,100.57],[20220915,100.7],[20220916,99.6],[20220919,98.77],[20220920,98.91],[20220921,98.84],[20220922,98.1],[20220923,97.65],[20220926,96.48],[20220927,96.03],[20220928,96.21],[20220929,96.86],[20220930,93.98],[20221004,95.39],[20221005,97.02],[20221006,97.15],[20221007,97.24],[20221010,95.61],[20221011,94.89],[20221012,94.25],[20221013,94.14],[20221014,95.8],[20221017,94.25],[20221018,95.39],[20221019,96.2],[20221020,95.92],[20221021,95.23],[20221024,96.73],[20221025,97.63],[20221026,97.75],[20221027,97.02],[20221028,97.45],[20221031,99.38],[20221101,99.44],[20221102,99.48],[20221103,98.31],[20221104,97.57],[20221107,97.22],[20221108,98.06],[20221109,97.87],[20221110,96.87],[20221111,99.35],[20221114,99.37],[20221115,98.42],[20221116,98.9],[20221117,98.15],[20221118,98.38],[20221121,99.51],[20221122,99.28],[20221123,100.17],[20221124,100.13],[20221125,99.99],[20221128,99.68],[20221129,99.08],[20221130,99.17],[20221201,101.06],[20221202,100.07],[20221205,99.69],[20221206,98.67],[20221207,97.61],[20221208,97.1],[20221209,97.46],[20221212,97.02],[20221213,98.06],[20221214,98.06],[20221215,97.53],[20221216,94.93],[20221219,94.28],[20221220,93.71],[20221221,93.87],[20221222,95.17],[20221223,94.14],[20221227,94.24],[20221228,94.06],[20221229,93.12],[20221230,94.1],[20230102,93.76],[20230103,95.11],[20230104,94.29],[20230105,94.62],[20230106,94.6],[20230109,95.28],[20230110,94.9],[20230111,95.5],[20230112,96.36],[20230113,96.11],[20230116,96.71],[20230117,96.61],[20230118,96.64],[20230119,95.54],[20230120,94.9],[20230123,95.92],[20230124,97.08],[20230125,96.96],[20230126,96.91],[20230127,97.96],[20230130,98.06],[20230131,97.52],[20230201,98.18],[20230202,98.24],[20230203,99.86],[20230206,99.88],[20230207,100],[20230208,100.95],[20230209,100.18],[20230210,99.51],[20230213,99.94],[20230214,100.43],[20230215,100.57],[20230216,101.1],[20230217,100.45],[20230220,99.95],[20230221,100.16],[20230222,98.5],[20230223,98.81],[20230224,99.59],[20230227,99],[20230228,98.54],[20230301,98.32],[20230302,97.97],[20230303,99],[20230306,100.01],[20230307,99.78],[20230308,99.52],[20230309,99.51],[20230310,97.49],[20230313,95.28],[20230314,94.69],[20230315,95.68],[20230316,95.65],[20230317,96.86],[20230320,95.68],[20230321,96.18],[20230322,96.99],[20230323,95.08],[20230324,96.02],[20230327,96.66],[20230328,96.49],[20230329,96.39],[20230330,97.48],[20230331,97.75],[20230403,99.19],[20230404,98.89],[20230405,97.9],[20230406,98.1],[20230411,98.66],[20230412,98.59],[20230413,97.75],[20230414,98.58],[20230417,99.03],[20230418,99.37],[20230419,99.41],[20230420,99.19],[20230421,98.73],[20230424,98.45],[20230425,98.15],[20230426,96.99],[20230427,96.55],[20230428,97.93],[20230502,98.85],[20230503,97.49],[20230504,96.77],[20230505,96.35],[20230508,97.56],[20230509,98.25],[20230510,98.05],[20230511,98.58],[20230512,98.73],[20230515,98.84],[20230516,99.02],[20230517,98.71],[20230519,100.98],[20230522,100.88],[20230523,100.79],[20230524,100.01],[20230525,99.68],[20230526,100.43],[20230530,102.02],[20230531,101.75],[20230601,101.3],[20230602,101.59],[20230605,103.44],[20230606,103.12],[20230607,103.46],[20230609,103.04],[20230612,103.29],[20230613,104],[20230614,104.87],[20230615,104.44],[20230616,104.63],[20230619,104.21],[20230620,103.9],[20230621,103.72],[20230622,102.51],[20230623,103.47],[20230626,102.5],[20230627,101.85],[20230628,102.74],[20230629,103.09],[20230630,103.99],[20230703,104.92],[20230704,104.71],[20230705,104.76],[20230706,104.4],[20230707,103.28],[20230710,102.65],[20230711,102.58],[20230712,103.16],[20230713,103.12],[20230714,103.28],[20230717,102.87],[20230718,103.37],[20230719,104.38],[20230720,104.74],[20230721,104.57],[20230724,105.01],[20230725,105.53],[20230726,105.79],[20230727,105.51],[20230728,106.33],[20230731,106.85],[20230801,107.13],[20230802,106.32],[20230803,105.58],[20230804,105.4],[20230807,104.53],[20230808,105.24],[20230809,104.87],[20230810,104.18],[20230811,104.22],[20230814,104.23],[20230815,104.79],[20230816,103.83],[20230817,103.28],[20230818,102.51],[20230821,102.52],[20230822,102.95],[20230823,103.72],[20230824,104.33],[20230825,103.89],[20230828,104.18],[20230829,104.68],[20230830,105.68],[20230831,105.9],[20230901,106.15],[20230904,106.99],[20230905,107],[20230906,106.73],[20230907,106.39],[20230908,105.91],[20230911,106.24],[20230912,106.91],[20230913,106.02],[20230914,106.31],[20230915,107.98],[20230918,106.86],[20230919,106.77],[20230920,106.65],[20230921,106.1],[20230922,104.99],[20230925,104.86],[20230926,105.5],[20230927,104.65],[20230928,105.1],[20230929,105.15],[20231002,104.99],[20231004,103.89],[20231005,104.39],[20231006,104.14],[20231009,105.2],[20231010,105.7],[20231011,105.89],[20231012,106.12],[20231013,105.9],[20231016,105.32],[20231017,106.08],[20231018,105.98],[20231019,104.77],[20231020,103.76],[20231023,102.39],[20231024,101.8],[20231025,102.99],[20231026,101.85],[20231027,101.3],[20231030,100.89],[20231031,101.06],[20231101,102.4],[20231102,103.33],[20231103,104.45],[20231106,104.51],[20231107,104.73],[20231108,105.07],[20231109,105.08],[20231110,104.81],[20231113,105.98],[20231114,106],[20231115,106.4],[20231116,106.58],[20231117,106.98],[20231120,106.5],[20231121,106.86],[20231122,107.14],[20231123,107.32],[20231124,107.39],[20231127,107.28],[20231128,107.1],[20231129,106.74],[20231130,107.15],[20231201,107.79],[20231204,108.62],[20231205,108.32],[20231206,108.89],[20231207,108.54],[20231208,109.15],[20231211,109.66],[20231212,110.1],[20231213,110.34],[20231214,110.67],[20231215,110.45],[20231218,110.49],[20231219,110.62],[20231220,111.2],[20231221,110.2],[20231222,110.61],[20231227,110.77],[20231228,110.34],[20231229,110.84],[20240102,110.99],[20240103,110.83],[20240104,110.37],[20240105,110.37],[20240108,110.33],[20240109,111.57],[20240110,111.42],[20240111,111.65],[20240112,111.69],[20240116,112.03],[20240117,111.87],[20240118,111.41],[20240119,112.44],[20240122,113.41],[20240123,113.91],[20240124,114.46],[20240125,114.51],[20240126,115.4],[20240129,115.5],[20240130,116.34],[20240131,116.43],[20240201,115.32],[20240202,115.4],[20240205,117.24],[20240206,117.25],[20240207,117.35],[20240208,117.93],[20240209,117.95],[20240212,118.72],[20240213,118.84],[20240214,118.13],[20240215,118.83],[20240216,119.16],[20240220,118.66],[20240221,117.87],[20240222,117.64],[20240223,120.13],[20240226,120.1],[20240227,119.74],[20240228,120.13],[20240229,119.64],[20240301,120.52],[20240304,121.23],[20240305,121.02],[20240306,119.95],[20240307,120.25],[20240308,121.22],[20240311,120.14],[20240312,120.1],[20240313,121.3],[20240314,121.18],[20240315,121.47],[20240318,120.85],[20240319,121.87],[20240320,122.48],[20240321,123.37],[20240322,124.52],[20240325,124.54],[20240326,123.97],[20240327,124.02],[20240328,125.04],[20240402,125.29],[20240403,124.15],[20240404,123.89],[20240405,122.44],[20240408,123.76],[20240409,123.62],[20240410,123.59],[20240411,123.46],[20240412,125.09],[20240415,123.97],[20240416,122.5],[20240417,122.17],[20240418,121.12],[20240419,120.83],[20240422,120.22]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 932,03€ |
| 2021 | 1.263,97€ |
| 2022 | 1.404,00€ |
| 2023 | 1.328,42€ |
| 2024 | 1.614,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,85% |
| 3 M | 7,46% |
| 6 M | 15,33% |
| lfd. Jahr | 9,01% |
| 1 Jahr | 21,55% |
| 3 Jahre | 27,75% |
| 5 Jahre | 61,47% |
| 10 Jahre | 163,70% |
| Entwicklung p.a. | 6,24% |
| Wertentwicklung seit Auflage | 451,46% |
Anlageziel ist Vermögenszuwachs auf langfristige Sicht. Der Fonds investiert mindestens 70% des Vermögens in Aktien und vergleichbare Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,32% |
| Microsoft Corp | 5,16% |
| NVIDIA CORP | 3,07% |
| ALLIANZ G EQ ARTINT-WTEURACC | 2,74% |
| Amazon.com Inc | 1,99% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.7969 | -4.663900 |
| 04.2020 - 04.2021 | 35.6151 | 37.568000 |
| 04.2021 - 04.2022 | 11.0783 | 4.690200 |
| 04.2022 - 04.2023 | -5.3833 | -5.658600 |
| 04.2023 - 04.2024 | 21.5491 | 13.157300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,03% | 13,13% | 15,39% | 14,17% |
| Sharpe Ratio | 2,43 | 0,76 | 0,71 | 0,73 |
| Tracking Error | 4,19% | 4,03% | 4,03% | 3,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,97 | 1,02 | 1,06 |
| Treynor Ratio | 27,37 | 10,20 | 10,67 | 9,83 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| APPLE INC | 5,32% |
| Microsoft Corp | 5,16% |
| NVIDIA CORP | 3,07% |
| ALLIANZ G EQ ARTINT-WTEURACC | 2,74% |
| Amazon.com Inc | 1,99% |
| Alphabet Inc-Cl A | 1,81% |
| META PLATFORMS INC-CLASS A | 1,69% |
| Alphabet Inc-Cl C | 1,65% |
| Broadcom Inc | 1,51% |
| JPMorgan Chase & Co | 1,40% |
Länderverteilung (19. 04. 2024)
| USA | 73,90% |
| Japan | 7,10% |
| Welt | 5,10% |
| Spanien | 3,10% |
| Italien | 2,70% |
| Großbritannien | 2,60% |
| Australien | 1,60% |
| Kanada | 1,60% |
| Frankreich | 1,20% |
| Deutschland | 1,10% |
Branchenverteilung (19. 04. 2024)
| Informationstechnologie | 25,40% |
| Gesundheit / Healthcare | 13,90% |
| Finanzen | 13,50% |
| Konsumgüter zyklisch | 10,80% |
| Telekommunikationsdienstleister | 8,60% |
| Industrie / Investitionsgüter | 8,10% |
| Konsumgüter nicht-zyklisch | 5,90% |
| Divers | 5,50% |
| Grundstoffe | 4,40% |
| Energie | 3,90% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 504KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 216KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 170KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Erik Mulder Herr Paul Reska |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 323,95 Mio. EUR |