Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976739
ISIN: DE0009767392
Mischfonds flexibel, Welt
Aktueller Preis (11. 02. 2025)
153,63 €
0,73 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009767392","name":"Trend Kairos Global A","currency":"EUR"},"ts":[[20200211,118.54],[20200212,120],[20200213,119.82],[20200214,119.87],[20200217,120.09],[20200218,119.37],[20200219,120.38],[20200220,119.53],[20200221,118.44],[20200224,114.29],[20200225,111.89],[20200226,111.55],[20200227,107.31],[20200228,104.8],[20200302,106.01],[20200303,105.49],[20200304,107.86],[20200305,105.68],[20200306,102.72],[20200309,95.6],[20200310,97.6],[20200311,95.63],[20200312,89.01],[20200313,91.41],[20200316,85.33],[20200317,88.76],[20200318,84.47],[20200319,86],[20200320,86.39],[20200323,84.7],[20200324,91.94],[20200325,94.13],[20200326,96.05],[20200327,92.99],[20200330,94.26],[20200331,94.94],[20200401,91.35],[20200402,93.11],[20200403,92.54],[20200406,97.45],[20200407,98.5],[20200408,99.8],[20200409,100.56],[20200414,102.78],[20200415,100.92],[20200416,101.48],[20200417,103],[20200420,102.36],[20200421,100.42],[20200422,101.48],[20200423,101.85],[20200424,101.41],[20200427,102.37],[20200428,101.94],[20200429,103.55],[20200430,102.09],[20200504,99.96],[20200505,101.03],[20200506,100.84],[20200507,101.72],[20200508,102.5],[20200511,102.55],[20200512,101.45],[20200513,100.46],[20200514,100.07],[20200515,100.4],[20200518,103.3],[20200519,102.41],[20200520,103.36],[20200522,102.66],[20200525,103.61],[20200526,104.7],[20200527,105.4],[20200528,105.76],[20200529,105.72],[20200602,108.09],[20200603,109.88],[20200604,108.78],[20200605,111.22],[20200608,112.18],[20200609,110.91],[20200610,110.74],[20200612,107.04],[20200615,106.56],[20200616,108.99],[20200617,109.46],[20200618,107.92],[20200619,108.09],[20200622,108.06],[20200623,108.34],[20200624,106.59],[20200625,107.3],[20200626,106.16],[20200629,106.42],[20200630,107.25],[20200701,107.47],[20200702,109.12],[20200703,108.92],[20200706,111.02],[20200707,110.33],[20200708,110.78],[20200709,110.93],[20200710,111.25],[20200713,111.27],[20200714,111.08],[20200715,112.11],[20200716,111.32],[20200717,111.52],[20200720,112.36],[20200721,112.75],[20200722,111.92],[20200723,111.46],[20200724,110.28],[20200727,110.06],[20200728,110.14],[20200729,110.62],[20200730,109.32],[20200731,108.4],[20200803,110.39],[20200804,110.9],[20200805,111.32],[20200806,111.47],[20200807,111.18],[20200810,111.63],[20200811,111.6],[20200812,112.62],[20200813,112.3],[20200814,111.75],[20200817,112.27],[20200818,112.1],[20200819,111.94],[20200820,111.63],[20200821,112.19],[20200824,113.31],[20200825,113.56],[20200826,114.6],[20200827,114.19],[20200828,114.03],[20200831,112.89],[20200901,113.82],[20200902,115.55],[20200903,112.93],[20200904,111.83],[20200907,112.1],[20200908,110.66],[20200909,112.22],[20200910,110.97],[20200911,111.47],[20200914,112.42],[20200915,113.06],[20200916,113.56],[20200917,112.53],[20200918,111.6],[20200921,109.8],[20200922,110.15],[20200923,109.24],[20200924,108.72],[20200925,109.37],[20200928,111.2],[20200929,110.62],[20200930,111.31],[20201001,111.91],[20201002,111.26],[20201005,112.35],[20201006,112.21],[20201007,113.16],[20201008,113.99],[20201009,114.55],[20201012,115.58],[20201013,115.48],[20201014,115.19],[20201015,114.3],[20201016,114.79],[20201019,114.04],[20201020,114.08],[20201021,113.45],[20201022,113.79],[20201023,114.4],[20201026,112.49],[20201027,112.23],[20201028,109.38],[20201029,110.14],[20201030,109.49],[20201102,110.98],[20201103,112.11],[20201104,114.96],[20201105,116.47],[20201106,116.28],[20201109,118.27],[20201110,118.13],[20201111,119.23],[20201112,118.22],[20201113,118.87],[20201116,120.5],[20201117,120.13],[20201118,119.86],[20201119,119.86],[20201120,120.14],[20201123,120.4],[20201124,121.87],[20201125,121.52],[20201126,121.51],[20201127,121.8],[20201130,120.53],[20201201,121.52],[20201202,121.52],[20201203,121.97],[20201204,122.78],[20201207,122.55],[20201208,122.9],[20201209,122.7],[20201210,122.84],[20201211,122.46],[20201214,122.14],[20201215,123.35],[20201216,123.75],[20201217,124.58],[20201218,123.99],[20201221,122.86],[20201222,122.83],[20201223,123.7],[20201228,123.85],[20201229,124.81],[20201230,125.03],[20210104,125.71],[20210105,126.53],[20210106,126.85],[20210107,128.24],[20210108,130.02],[20210111,129.53],[20210112,130.04],[20210113,130.48],[20210114,131.68],[20210115,130.56],[20210118,130.68],[20210119,131.17],[20210120,133.14],[20210121,133.03],[20210122,131.94],[20210125,131.72],[20210126,131.3],[20210127,128.84],[20210128,129.48],[20210129,126.79],[20210201,129.68],[20210202,132.09],[20210203,132.42],[20210204,132.93],[20210205,133.61],[20210208,134.55],[20210209,135.08],[20210210,134.96],[20210211,135.9],[20210212,136.3],[20210215,136.89],[20210216,137.28],[20210217,137.09],[20210218,135.55],[20210219,135.7],[20210222,134.57],[20210223,134.13],[20210224,134.39],[20210225,131.99],[20210226,130.23],[20210301,133.56],[20210302,133.07],[20210303,132.3],[20210304,130.65],[20210305,131.57],[20210308,131.9],[20210309,133.75],[20210310,133.93],[20210311,135.54],[20210312,135.16],[20210315,135.38],[20210316,136.27],[20210317,136.28],[20210318,135.39],[20210319,135.44],[20210322,135.57],[20210323,134.63],[20210324,133.8],[20210325,134.2],[20210326,136.11],[20210329,135.93],[20210330,136.48],[20210331,136.67],[20210401,138.01],[20210406,139.09],[20210407,137.92],[20210408,138.82],[20210409,138.79],[20210412,138.33],[20210413,138.83],[20210414,138.3],[20210415,139.56],[20210416,140.16],[20210419,139.37],[20210420,137.54],[20210421,138.35],[20210422,138.65],[20210423,139.05],[20210426,139.27],[20210427,139.31],[20210428,139.43],[20210429,139.32],[20210430,138.61],[20210503,138.98],[20210504,137.86],[20210505,138.93],[20210506,139.56],[20210507,140.21],[20210510,139.28],[20210511,137.48],[20210512,135.97],[20210514,137.49],[20210517,137.47],[20210518,137.57],[20210519,136.58],[20210520,137.84],[20210521,137.92],[20210525,137.9],[20210526,138.69],[20210527,138.94],[20210528,139.98],[20210531,139.52],[20210601,140.03],[20210602,140.37],[20210604,140.78],[20210607,140.46],[20210608,140.43],[20210609,140.08],[20210610,140.53],[20210611,141.29],[20210614,141.34],[20210615,140.89],[20210616,140.37],[20210617,140.78],[20210618,140.12],[20210621,140.4],[20210622,140.88],[20210623,140.59],[20210624,141.82],[20210625,142.33],[20210628,142.5],[20210629,142.64],[20210630,142.51],[20210701,142.74],[20210702,143.5],[20210705,143.37],[20210706,143.09],[20210707,143.68],[20210708,141.32],[20210709,142.87],[20210712,143.64],[20210713,143.9],[20210714,143.84],[20210715,143.37],[20210716,142.8],[20210719,140.63],[20210720,141.75],[20210721,143.02],[20210722,143.8],[20210723,144.09],[20210726,143.17],[20210727,142.19],[20210728,143.48],[20210729,144.28],[20210730,143.48],[20210802,143.78],[20210803,144.35],[20210804,144.74],[20210805,144.81],[20210806,144.69],[20210809,144.84],[20210810,145.5],[20210811,145.86],[20210812,145.71],[20210813,145.69],[20210816,145.02],[20210817,144.66],[20210818,144.37],[20210819,143.09],[20210820,143.54],[20210823,144.45],[20210824,145.47],[20210825,145.41],[20210826,144.57],[20210827,145.36],[20210830,145.54],[20210831,146.22],[20210901,146.89],[20210902,146.92],[20210903,147],[20210906,147.57],[20210907,147.37],[20210908,146.58],[20210909,146.21],[20210910,145.8],[20210913,146],[20210914,145.62],[20210915,145.17],[20210916,144.81],[20210917,144.19],[20210920,142.04],[20210921,142.81],[20210922,143.5],[20210923,143.99],[20210924,143.59],[20210927,143.44],[20210928,141.09],[20210929,141.39],[20210930,141.34],[20211001,141.27],[20211004,139.86],[20211005,140.47],[20211006,139.8],[20211007,141.28],[20211008,141.21],[20211011,140.9],[20211012,140.71],[20211013,141.43],[20211014,142.86],[20211015,143.38],[20211018,142.92],[20211019,143.4],[20211020,143.9],[20211021,143.69],[20211022,143.95],[20211025,144.23],[20211026,144.75],[20211027,144.52],[20211028,144.39],[20211029,144.51],[20211101,145.34],[20211102,145.47],[20211103,145.69],[20211104,146.63],[20211105,147.06],[20211108,147.11],[20211109,146.89],[20211110,146.69],[20211111,147.41],[20211112,148.41],[20211115,148.45],[20211116,149.18],[20211117,149.06],[20211118,148.09],[20211119,148.11],[20211122,147.6],[20211123,146.51],[20211124,146.69],[20211125,146.95],[20211126,143.81],[20211129,144.25],[20211130,142.86],[20211201,143],[20211202,142.71],[20211203,142.48],[20211206,143.27],[20211207,145.75],[20211208,145.08],[20211209,145.13],[20211210,144.86],[20211213,144.49],[20211214,143.62],[20211215,144.02],[20211216,144.56],[20211217,144.14],[20211220,142.58],[20211221,144.09],[20211222,144.67],[20211223,145.76],[20211227,146.24],[20211228,146.64],[20211229,146.14],[20211230,146.49],[20220103,146.95],[20220104,147.36],[20220105,146.26],[20220106,145.11],[20220107,144.53],[20220110,143.95],[20220111,144.84],[20220112,145.78],[20220113,144.73],[20220114,144.04],[20220117,144.4],[20220118,143.25],[20220119,143.02],[20220120,143.55],[20220121,142.06],[20220124,140],[20220125,139.96],[20220126,140.12],[20220127,140.05],[20220128,140.17],[20220131,141.73],[20220201,142.34],[20220202,143.2],[20220203,140.79],[20220204,140.16],[20220207,140.35],[20220208,140.94],[20220209,142.51],[20220210,141.69],[20220211,141.13],[20220214,140.81],[20220215,141.8],[20220216,141.83],[20220217,140.69],[20220218,139.78],[20220221,138.94],[20220222,138.42],[20220223,137.45],[20220224,136.7],[20220225,138.77],[20220228,138.71],[20220301,136.53],[20220302,137.58],[20220303,136.92],[20220304,134.81],[20220307,133.07],[20220308,133.81],[20220309,136.44],[20220310,136.42],[20220311,136.38],[20220314,136.56],[20220315,136.12],[20220316,139.64],[20220317,140.17],[20220318,141.32],[20220321,141.51],[20220322,143.23],[20220323,142.64],[20220324,143.25],[20220325,143.55],[20220328,143.69],[20220329,144.96],[20220330,144.65],[20220331,143.23],[20220401,144.04],[20220404,144.86],[20220405,145.32],[20220406,144.19],[20220407,143.97],[20220408,144.97],[20220411,144.57],[20220412,144.36],[20220413,145.56],[20220414,145.93],[20220419,145.39],[20220420,145.15],[20220421,144.65],[20220422,143.62],[20220425,143.11],[20220426,142.37],[20220427,143.06],[20220428,143.78],[20220429,143.42],[20220502,142.98],[20220503,142.91],[20220504,143.38],[20220505,142.45],[20220506,141.2],[20220509,139.65],[20220510,139.25],[20220511,139.47],[20220512,139.35],[20220513,141.04],[20220516,140.94],[20220517,141],[20220518,139.71],[20220519,139.31],[20220520,139.85],[20220523,139.78],[20220524,138.73],[20220525,139.19],[20220527,141.17],[20220530,141.51],[20220531,141.92],[20220601,141.52],[20220602,141.94],[20220603,141.49],[20220607,141.7],[20220608,141.66],[20220609,141.36],[20220610,141.31],[20220613,139.48],[20220614,139.15],[20220615,139.85],[20220617,138.47],[20220620,137.86],[20220621,138.5],[20220622,138.19],[20220623,139.28],[20220624,140.34],[20220627,140.33],[20220628,140.29],[20220629,140.35],[20220630,139.99],[20220701,140.44],[20220704,140.26],[20220705,141.41],[20220706,141.74],[20220707,143.45],[20220708,143.45],[20220711,142.83],[20220712,142.71],[20220713,142.28],[20220714,141.88],[20220715,142.22],[20220718,142.35],[20220719,143.07],[20220720,143.61],[20220721,144.7],[20220722,144.71],[20220725,144.45],[20220726,144.34],[20220727,145.16],[20220728,146.14],[20220729,146.71],[20220801,146.08],[20220802,145.48],[20220803,145.87],[20220804,146.31],[20220805,146.03],[20220808,146.32],[20220809,145.53],[20220810,145.89],[20220811,146.19],[20220812,147.39],[20220815,147.77],[20220816,148.08],[20220817,147.54],[20220818,147.35],[20220819,146.54],[20220822,145.82],[20220823,145.46],[20220824,145.51],[20220825,146.39],[20220826,144.8],[20220829,143.85],[20220830,143.06],[20220831,142.31],[20220901,141.27],[20220902,141.17],[20220905,141.23],[20220906,140.64],[20220907,140.52],[20220908,141.16],[20220909,142.04],[20220912,142.65],[20220913,141.22],[20220914,140.68],[20220915,139.85],[20220916,138.67],[20220919,138.62],[20220920,138.03],[20220921,137.81],[20220922,136.94],[20220923,135.58],[20220926,134.66],[20220927,134.38],[20220928,135.02],[20220929,133.83],[20220930,133.83],[20221004,137.41],[20221005,137.29],[20221006,137.07],[20221007,135.74],[20221010,135.24],[20221011,134.32],[20221012,133.82],[20221013,134.07],[20221014,133.99],[20221017,134.94],[20221018,135.54],[20221019,134.55],[20221020,134.12],[20221021,134.57],[20221024,133.99],[20221025,135.24],[20221026,135.86],[20221027,136.14],[20221028,135.81],[20221031,136.28],[20221101,137.23],[20221102,136.85],[20221103,136.35],[20221104,137.57],[20221107,137.83],[20221108,138.66],[20221109,138.12],[20221110,140.57],[20221111,142.17],[20221114,141.69],[20221115,142.46],[20221116,141.31],[20221117,140.93],[20221118,140.92],[20221121,140.94],[20221122,141.21],[20221123,141.65],[20221124,142.11],[20221125,141.93],[20221128,141.13],[20221129,141.46],[20221130,143.19],[20221201,143.58],[20221202,143.43],[20221205,142.11],[20221206,141.59],[20221207,141.37],[20221208,141.47],[20221209,141.92],[20221212,141.55],[20221213,142.2],[20221214,142.03],[20221215,139.79],[20221216,138.91],[20221219,138.84],[20221220,138.17],[20221221,139.22],[20221222,138.43],[20221223,138.23],[20221227,138.44],[20221228,137.8],[20221229,138.5],[20221230,137.74],[20230102,138.08],[20230103,139.46],[20230104,140.92],[20230105,140.74],[20230106,141.9],[20230109,142.25],[20230110,142.46],[20230111,143.2],[20230112,143.91],[20230113,144.33],[20230116,144.39],[20230117,144.52],[20230118,144.66],[20230119,143.91],[20230120,144.52],[20230123,144.94],[20230124,145.02],[20230125,144.75],[20230126,145.2],[20230127,145.46],[20230130,144.31],[20230131,144.22],[20230201,144.33],[20230202,145.09],[20230203,144.37],[20230206,144.03],[20230207,144.73],[20230208,144.66],[20230209,144.48],[20230210,143.99],[20230213,144.27],[20230214,144.09],[20230215,144.09],[20230216,144.21],[20230217,143.81],[20230220,143.76],[20230221,142.71],[20230222,142.44],[20230223,142.57],[20230224,141.78],[20230227,142.09],[20230228,142.03],[20230301,141.97],[20230302,142.7],[20230303,143.71],[20230306,143.33],[20230307,142.6],[20230308,142.95],[20230309,142.2],[20230310,140.58],[20230313,139.96],[20230314,140.28],[20230315,140.46],[20230316,140.63],[20230317,140.17],[20230320,140.15],[20230321,140.43],[20230322,140.79],[20230323,141.08],[20230324,141.28],[20230327,140.91],[20230328,140.84],[20230329,141.63],[20230330,142.16],[20230331,143.12],[20230403,143.34],[20230404,143.16],[20230405,142.83],[20230406,142.86],[20230411,143.47],[20230412,143.17],[20230413,143.67],[20230414,143.65],[20230417,144.57],[20230418,144.52],[20230419,144.12],[20230420,144.01],[20230421,143.65],[20230424,143.48],[20230425,143.33],[20230426,142.79],[20230427,143.82],[20230428,144.55],[20230502,144.5],[20230503,144.11],[20230504,144.55],[20230505,145.24],[20230508,145.01],[20230509,145.26],[20230510,144.95],[20230511,145.08],[20230512,144.96],[20230515,145.72],[20230516,145.28],[20230517,145.46],[20230519,146.27],[20230522,146.23],[20230523,145.34],[20230524,144.06],[20230525,143.89],[20230526,145.2],[20230530,144.87],[20230531,144.31],[20230601,145.01],[20230602,146.72],[20230605,146.6],[20230606,147.38],[20230607,146.61],[20230609,146.76],[20230612,147.26],[20230613,148.02],[20230614,148.67],[20230615,148.44],[20230616,148.56],[20230619,147.76],[20230620,146.87],[20230621,146.23],[20230622,145.21],[20230623,144.81],[20230626,144.49],[20230627,144.71],[20230628,145.45],[20230629,145.34],[20230630,146.24],[20230703,146.56],[20230704,146.42],[20230705,145.77],[20230706,143.62],[20230707,143.86],[20230710,143.44],[20230711,144.3],[20230712,145.42],[20230713,146.43],[20230714,145.92],[20230717,145.7],[20230718,146.3],[20230719,146.9],[20230720,146.68],[20230721,146.84],[20230724,147.76],[20230725,148.59],[20230726,148.52],[20230727,148.64],[20230728,149.12],[20230731,149.26],[20230801,148.78],[20230802,146.67],[20230803,146.17],[20230804,146.12],[20230807,146.37],[20230808,145.88],[20230809,145.54],[20230810,146.29],[20230811,145.61],[20230814,145.78],[20230815,144.83],[20230816,144.26],[20230817,143.83],[20230818,143.23],[20230821,143.15],[20230822,143.75],[20230823,144.88],[20230824,144.57],[20230825,144.53],[20230828,145.42],[20230829,146.39],[20230830,145.87],[20230831,146.14],[20230901,146.88],[20230904,146.81],[20230905,146.73],[20230906,146.27],[20230907,145.67],[20230908,145.44],[20230911,145.73],[20230912,145.64],[20230913,145.04],[20230914,146.47],[20230915,146.71],[20230918,146.17],[20230919,145.65],[20230920,145.57],[20230921,143.68],[20230922,143.79],[20230925,143.68],[20230926,142.46],[20230927,142.62],[20230928,142.56],[20230929,142.61],[20231002,142.73],[20231004,140.81],[20231005,139.6],[20231006,139.67],[20231009,140.01],[20231010,139.97],[20231011,141.62],[20231012,141.63],[20231013,141.85],[20231016,141.44],[20231017,141.25],[20231018,141.4],[20231019,140.48],[20231020,139.33],[20231023,138.01],[20231024,137.43],[20231025,138.39],[20231026,137.64],[20231027,137.09],[20231030,136.57],[20231031,137.02],[20231101,137.54],[20231102,138.69],[20231103,139.99],[20231106,140.76],[20231107,140.82],[20231108,141.17],[20231109,141.01],[20231110,142.05],[20231113,141.55],[20231114,141.89],[20231115,143.65],[20231116,144.55],[20231117,143.95],[20231120,144.38],[20231121,144.51],[20231122,144.57],[20231123,145.78],[20231124,145.03],[20231127,145.27],[20231128,145.09],[20231129,145.34],[20231130,145.81],[20231201,146.54],[20231204,147.56],[20231205,146.9],[20231206,147.03],[20231207,147.66],[20231208,147.55],[20231211,147.71],[20231212,148.35],[20231213,148.37],[20231214,149.01],[20231215,149.8],[20231218,150.41],[20231219,149.78],[20231220,150.8],[20231221,150.57],[20231222,150.69],[20231227,150.66],[20231228,151.15],[20231229,151.26],[20240102,151.18],[20240103,150.87],[20240104,149.6],[20240105,149.37],[20240108,148.96],[20240109,149.54],[20240110,149.66],[20240111,149.34],[20240112,149.78],[20240115,150.77],[20240116,150.3],[20240117,149.47],[20240118,148.15],[20240119,148.67],[20240122,149.01],[20240123,149.91],[20240124,150.02],[20240125,150.18],[20240126,150.89],[20240129,150.85],[20240130,151.96],[20240131,151.5],[20240201,151.6],[20240202,151.69],[20240205,151.62],[20240206,151.79],[20240207,152.71],[20240208,152.9],[20240209,153.36],[20240212,153.01],[20240213,154.08],[20240214,152.84],[20240215,153.65],[20240216,154.34],[20240219,154.66],[20240220,154.63],[20240221,154.44],[20240222,154.29],[20240223,155.75],[20240226,156.1],[20240227,155.28],[20240228,155.72],[20240229,154.95],[20240301,155.07],[20240304,155.83],[20240305,155.54],[20240306,155.26],[20240307,155.36],[20240308,155.93],[20240311,156.26],[20240312,155.85],[20240313,156.66],[20240314,156.46],[20240315,156.08],[20240318,155.51],[20240319,155.9],[20240320,156.22],[20240321,156.95],[20240322,158.13],[20240325,158.2],[20240326,157.68],[20240327,158.34],[20240328,159.36],[20240402,159.81],[20240403,158.77],[20240404,158.65],[20240405,158.5],[20240408,157.83],[20240409,158.51],[20240410,158.81],[20240411,158.69],[20240412,158.55],[20240415,158.86],[20240416,157.58],[20240417,156.18],[20240418,156.3],[20240419,156.46],[20240422,155.79],[20240423,156.56],[20240424,157.3],[20240425,157.61],[20240426,156.16],[20240429,158.08],[20240430,158.33],[20240502,157.76],[20240503,158.64],[20240506,158.75],[20240507,159.81],[20240508,160.07],[20240510,160.33],[20240513,160.97],[20240514,160.66],[20240515,161.02],[20240516,161.96],[20240517,162.42],[20240521,162.37],[20240522,162.08],[20240523,161.56],[20240524,160.78],[20240527,160.36],[20240528,161.24],[20240529,159.91],[20240530,158.66],[20240531,158.72],[20240603,158.56],[20240604,159.68],[20240605,158.86],[20240606,160.11],[20240607,160.51],[20240610,159.37],[20240611,159.75],[20240612,159],[20240613,159.86],[20240614,159.1],[20240617,159.5],[20240618,158.94],[20240619,159.74],[20240620,159.63],[20240621,160.21],[20240624,159.8],[20240625,160.31],[20240626,159.91],[20240627,160.1],[20240628,159.6],[20240701,158.94],[20240702,158.76],[20240703,158.8],[20240704,159.95],[20240705,160.17],[20240708,160.51],[20240709,160.28],[20240710,160.06],[20240711,161.08],[20240712,162.42],[20240715,161.96],[20240716,161.88],[20240717,162.74],[20240718,161.93],[20240719,161.04],[20240722,159.82],[20240723,160.77],[20240724,161.01],[20240725,160.06],[20240726,158.67],[20240729,159.93],[20240730,160.43],[20240731,161.18],[20240801,162.91],[20240802,161.71],[20240805,157.86],[20240806,153.39],[20240807,155.22],[20240808,156.05],[20240809,156.66],[20240812,157.58],[20240813,157.55],[20240814,158.53],[20240815,158.29],[20240816,159.82],[20240819,161.04],[20240820,160.94],[20240821,161.25],[20240822,161.33],[20240823,161.2],[20240826,161.69],[20240827,161.79],[20240828,161.58],[20240829,161.88],[20240830,162.55],[20240902,162.94],[20240903,162.75],[20240904,161.64],[20240905,159.77],[20240906,159.57],[20240909,158.42],[20240910,159.14],[20240911,159.32],[20240912,159.32],[20240913,160.31],[20240916,160.8],[20240917,160.93],[20240918,161.4],[20240919,160.86],[20240920,162.92],[20240923,161.68],[20240924,162.21],[20240925,163.55],[20240926,162.85],[20240927,165.65],[20240930,165.96],[20241001,164.88],[20241002,165.9],[20241004,164.8],[20241007,165.5],[20241008,165.24],[20241009,163.57],[20241010,164.03],[20241011,163.87],[20241014,164.76],[20241015,164.81],[20241016,164.37],[20241017,165],[20241018,165.75],[20241021,166.43],[20241022,165.52],[20241023,165.38],[20241024,164.97],[20241025,165.11],[20241028,164.74],[20241029,165.62],[20241030,165.35],[20241031,163.83],[20241101,162.85],[20241104,163.17],[20241105,162.59],[20241106,163.65],[20241107,163.61],[20241108,164.26],[20241111,163.81],[20241112,164.71],[20241113,162.87],[20241114,162.64],[20241115,162.8],[20241118,162.84],[20241119,163.06],[20241120,162.71],[20241121,163.05],[20241122,163.9],[20241125,165.65],[20241126,165.61],[20241127,165.25],[20241128,164.85],[20241129,164.97],[20241202,165.74],[20241203,166.89],[20241204,166.64],[20241205,167.37],[20241206,167.53],[20241209,167.83],[20241210,168.47],[20241211,168],[20241212,168.6],[20241213,167.74],[20241216,166.43],[20241217,165.73],[20241218,165.57],[20241219,164.3],[20241220,163.54],[20241223,163.53],[20241227,163.48],[20241230,163.42],[20250102,163.38],[20250103,164.43],[20250106,163.85],[20250107,163.35],[20250108,163.52],[20250109,163.72],[20250110,163.89],[20250113,162.91],[20250114,162.63],[20250115,162.63],[20250116,164.1],[20250117,165.23],[20250120,166.24],[20250121,165.87],[20250122,166.52],[20250123,166.72],[20250124,166.87],[20250127,166.72],[20250128,166.8],[20250129,167.49],[20250130,167.35],[20250131,168.8],[20250203,168.86],[20250204,168.36],[20250205,168.39],[20250206,168.39],[20250207,169.73],[20250210,169.23]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200211,1095.35],[20200212,1099.58],[20200213,1102.09],[20200214,1103.96],[20200215,1103.96],[20200216,1103.96],[20200217,1104.87],[20200218,1104.78],[20200219,1106.66],[20200220,1107.73],[20200221,1105.12],[20200222,1105.12],[20200223,1105.12],[20200224,1095],[20200225,1082.29],[20200226,1071.63],[20200227,1059.83],[20200228,1040.5],[20200229,1040.28],[20200301,1040.28],[20200302,1031.14],[20200303,1033.94],[20200304,1039.33],[20200305,1039.32],[20200306,1028.94],[20200307,1028.94],[20200308,1028.94],[20200309,1002.83],[20200310,987.86],[20200311,978.53],[20200312,954.92],[20200313,934.7],[20200314,934.7],[20200315,934.7],[20200316,916.9],[20200317,908.95],[20200318,896.87],[20200319,889.29],[20200320,892.28],[20200321,892.28],[20200322,892.28],[20200323,888.28],[20200324,894.81],[20200325,910.27],[20200326,921.48],[20200327,924.45],[20200328,924.45],[20200329,924.45],[20200330,923.44],[20200331,926.4],[20200401,924],[20200402,922.01],[20200403,922.35],[20200404,922.35],[20200405,922.35],[20200406,929.61],[20200407,939.09],[20200408,945.76],[20200409,951.59],[20200410,952.02],[20200411,952.02],[20200412,952.02],[20200413,952.01],[20200414,960.66],[20200415,962],[20200416,960.93],[20200417,967],[20200418,967],[20200419,967],[20200420,969.64],[20200421,965.53],[20200422,962.94],[20200423,967.65],[20200424,970.5],[20200425,970.5],[20200426,970.5],[20200427,973.12],[20200428,977.39],[20200429,982.95],[20200430,984.81],[20200501,984.53],[20200502,984.53],[20200503,984.53],[20200504,975.15],[20200505,975.4],[20200506,978.21],[20200507,981.25],[20200508,985.04],[20200509,985.04],[20200510,985.04],[20200511,987.35],[20200512,987.32],[20200513,984.07],[20200514,979.81],[20200515,979.05],[20200516,979.05],[20200517,979.05],[20200518,985.2],[20200519,989.17],[20200520,992.1],[20200521,992.07],[20200522,992.95],[20200523,992.95],[20200524,992.95],[20200525,995.45],[20200526,998.72],[20200527,1000.45],[20200528,1001.65],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.64],[20200603,1011.59],[20200604,1013.66],[20200605,1016.47],[20200606,1016.47],[20200607,1016.47],[20200608,1021.34],[20200609,1021.76],[20200610,1019.98],[20200611,1015.36],[20200612,1005.54],[20200613,1005.54],[20200614,1005.54],[20200615,1003.28],[20200616,1007.99],[20200617,1014.78],[20200618,1016.43],[20200619,1017.43],[20200620,1017.43],[20200621,1017.43],[20200622,1017.92],[20200623,1018.11],[20200624,1015.63],[20200625,1013.11],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.84],[20200630,1012.72],[20200701,1015.44],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.87],[20200708,1029.53],[20200709,1029.56],[20200710,1030.89],[20200711,1030.89],[20200712,1030.89],[20200713,1031.55],[20200714,1030.37],[20200715,1030.9],[20200716,1032.26],[20200717,1032.6],[20200718,1032.6],[20200719,1032.6],[20200720,1034.86],[20200721,1039.87],[20200722,1040],[20200723,1038.74],[20200724,1034.7],[20200725,1034.7],[20200726,1034.7],[20200727,1030.13],[20200728,1029.97],[20200729,1030.61],[20200730,1028.1],[20200731,1024.42],[20200801,1024.42],[20200802,1024.42],[20200803,1027.35],[20200804,1031.88],[20200805,1034.63],[20200806,1035.9],[20200807,1036.78],[20200808,1036.78],[20200809,1036.78],[20200810,1037.9],[20200811,1038.31],[20200812,1039.07],[20200813,1039.89],[20200814,1039.04],[20200815,1039.04],[20200816,1039.04],[20200817,1038.85],[20200818,1039.57],[20200819,1039.47],[20200820,1038.89],[20200821,1039.64],[20200822,1039.64],[20200823,1039.64],[20200824,1042.4],[20200825,1044.58],[20200826,1047.2],[20200827,1049.28],[20200828,1048.94],[20200829,1048.94],[20200830,1048.94],[20200831,1047.28],[20200901,1046.63],[20200902,1051.68],[20200903,1052.51],[20200904,1045.51],[20200905,1045.51],[20200906,1045.51],[20200907,1041.21],[20200908,1039.39],[20200909,1038.79],[20200910,1039.42],[20200911,1038.75],[20200912,1038.75],[20200913,1038.75],[20200914,1039.58],[20200915,1042.92],[20200916,1046.38],[20200917,1046.08],[20200918,1043.03],[20200919,1043.03],[20200920,1043.03],[20200921,1036.42],[20200922,1032.81],[20200923,1031.79],[20200924,1029.09],[20200925,1027.1],[20200926,1027.1],[20200927,1027.1],[20200928,1031.59],[20200929,1035.05],[20200930,1035.7],[20201001,1037.76],[20201002,1038.43],[20201003,1038.43],[20201004,1038.43],[20201005,1039.8],[20201006,1041.27],[20201007,1043.07],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.22],[20201013,1057.46],[20201014,1058.23],[20201015,1055.47],[20201016,1053.75],[20201017,1053.75],[20201018,1053.75],[20201019,1053.06],[20201020,1050.28],[20201021,1046.69],[20201022,1045.05],[20201023,1044.72],[20201024,1044.72],[20201025,1044.72],[20201026,1041.99],[20201027,1037.83],[20201028,1030.28],[20201029,1025.44],[20201030,1023.5],[20201031,1023.49],[20201101,1023.49],[20201102,1025.72],[20201103,1031.03],[20201104,1039.08],[20201105,1048.43],[20201106,1053.71],[20201107,1053.71],[20201108,1053.71],[20201109,1058.9],[20201110,1061.73],[20201111,1064.02],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.33],[20201119,1071.2],[20201120,1071.67],[20201121,1071.67],[20201122,1071.67],[20201123,1073.34],[20201124,1075.73],[20201125,1077.34],[20201126,1078.17],[20201127,1079.36],[20201128,1079.36],[20201129,1079.36],[20201130,1077.99],[20201201,1078.31],[20201202,1078.17],[20201203,1077.11],[20201204,1078.51],[20201205,1078.51],[20201206,1078.51],[20201207,1080.9],[20201208,1082.32],[20201209,1083.9],[20201210,1083.06],[20201211,1080.83],[20201212,1080.83],[20201213,1080.83],[20201214,1080.51],[20201215,1081.94],[20201216,1084.66],[20201217,1087.93],[20201218,1089.64],[20201219,1089.64],[20201220,1089.64],[20201221,1086.99],[20201222,1085.38],[20201223,1088.19],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1090.88],[20201229,1092.89],[20201230,1094.02],[20201231,1094.86],[20210101,1094.86],[20210102,1094.86],[20210103,1094.86],[20210104,1097.51],[20210105,1098.96],[20210106,1100.59],[20210107,1105.84],[20210108,1111.78],[20210109,1111.78],[20210110,1111.78],[20210111,1114.03],[20210112,1114.36],[20210113,1114.97],[20210114,1117.67],[20210115,1116.82],[20210116,1116.82],[20210117,1116.82],[20210118,1115.27],[20210119,1116],[20210120,1120.63],[20210121,1124.21],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.92],[20210126,1121.72],[20210127,1117.5],[20210128,1112.86],[20210129,1107.73],[20210130,1107.73],[20210131,1107.82],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.89],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.19],[20210210,1135.72],[20210211,1136.47],[20210212,1138.75],[20210213,1138.75],[20210214,1138.75],[20210215,1141.6],[20210216,1143.16],[20210217,1143.02],[20210218,1139.03],[20210219,1135.75],[20210220,1135.75],[20210221,1135.75],[20210222,1133.22],[20210223,1128.06],[20210224,1125.75],[20210225,1123.15],[20210226,1115.5],[20210227,1115.5],[20210228,1115.53],[20210301,1117],[20210302,1122.53],[20210303,1122.21],[20210304,1116.51],[20210305,1113.36],[20210306,1113.36],[20210307,1113.36],[20210308,1114.38],[20210309,1118.85],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.05],[20210316,1135.44],[20210317,1136.49],[20210318,1135.05],[20210319,1132.99],[20210320,1132.99],[20210321,1132.99],[20210322,1131.3],[20210323,1130.45],[20210324,1128.55],[20210325,1126.52],[20210326,1129.45],[20210327,1129.45],[20210328,1129.45],[20210329,1133.35],[20210330,1135.34],[20210331,1137.36],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.58],[20210406,1147.38],[20210407,1147.92],[20210408,1148.24],[20210409,1149.86],[20210410,1149.86],[20210411,1149.86],[20210412,1149.51],[20210413,1148.88],[20210414,1149.15],[20210415,1151.02],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.09],[20210420,1150.11],[20210421,1148.12],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.77],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.68],[20210501,1151.68],[20210502,1151.68],[20210503,1151.76],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.35],[20210511,1147.73],[20210512,1142.38],[20210513,1142.31],[20210514,1141.69],[20210515,1141.69],[20210516,1141.69],[20210517,1144.38],[20210518,1145.22],[20210519,1141.86],[20210520,1142.08],[20210521,1146.4],[20210522,1146.4],[20210523,1146.4],[20210524,1146.44],[20210525,1149.63],[20210526,1151.87],[20210527,1154.03],[20210528,1157.12],[20210529,1157.12],[20210530,1157.12],[20210531,1157.81],[20210601,1158.7],[20210602,1160.91],[20210603,1161.13],[20210604,1162.9],[20210605,1162.9],[20210606,1162.9],[20210607,1164.54],[20210608,1164.85],[20210609,1164.95],[20210610,1166.12],[20210611,1169.25],[20210612,1169.25],[20210613,1169.25],[20210614,1171.31],[20210615,1171.56],[20210616,1170.31],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.29],[20210623,1169.41],[20210624,1171.19],[20210625,1174.05],[20210626,1174.05],[20210627,1174.05],[20210628,1175.24],[20210629,1176.51],[20210630,1176.87],[20210701,1177.45],[20210702,1179.81],[20210703,1179.81],[20210704,1179.81],[20210705,1181.21],[20210706,1181.23],[20210707,1182.24],[20210708,1178.38],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.72],[20210713,1182.55],[20210714,1183.95],[20210715,1182.22],[20210716,1179.47],[20210717,1179.47],[20210718,1179.47],[20210719,1172.55],[20210720,1169.28],[20210721,1173.43],[20210722,1178.2],[20210723,1182.24],[20210724,1182.24],[20210725,1182.24],[20210726,1183.28],[20210727,1180.55],[20210728,1179.86],[20210729,1182.5],[20210730,1182.73],[20210731,1182.78],[20210801,1182.78],[20210802,1182.78],[20210803,1184.17],[20210804,1186.25],[20210805,1188.48],[20210806,1190.33],[20210807,1190.33],[20210808,1190.33],[20210809,1190.8],[20210810,1192.32],[20210811,1193.88],[20210812,1194.09],[20210813,1194.33],[20210814,1194.33],[20210815,1194.33],[20210816,1192.99],[20210817,1191.35],[20210818,1190.62],[20210819,1186.94],[20210820,1185.07],[20210821,1185.07],[20210822,1185.07],[20210823,1187.69],[20210824,1191.69],[20210825,1193.72],[20210826,1192.51],[20210827,1193.04],[20210828,1193.04],[20210829,1193.04],[20210830,1194.45],[20210831,1196.09],[20210901,1196.81],[20210902,1197.69],[20210903,1198.49],[20210904,1198.49],[20210905,1198.49],[20210906,1199.91],[20210907,1200.01],[20210908,1198.09],[20210909,1195.4],[20210910,1193.56],[20210911,1193.56],[20210912,1193.56],[20210913,1193.37],[20210914,1192.23],[20210915,1191.34],[20210916,1190.96],[20210917,1189.28],[20210918,1189.28],[20210919,1189.28],[20210920,1183.33],[20210921,1179.82],[20210922,1181.59],[20210923,1186.03],[20210924,1187.29],[20210925,1187.29],[20210926,1187.29],[20210927,1186.89],[20210928,1181.02],[20210929,1176.34],[20210930,1175.28],[20211001,1174.37],[20211002,1174.37],[20211003,1174.37],[20211004,1171.49],[20211005,1170.91],[20211006,1171.1],[20211007,1174.86],[20211008,1178.19],[20211009,1178.19],[20211010,1178.19],[20211011,1177.94],[20211012,1176.94],[20211013,1178.19],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.12],[20211020,1195.68],[20211021,1196.6],[20211022,1197.82],[20211023,1197.82],[20211024,1197.82],[20211025,1199.64],[20211026,1202.12],[20211027,1202.51],[20211028,1201.38],[20211029,1200.85],[20211030,1200.85],[20211031,1200.99],[20211101,1202.05],[20211102,1205.66],[20211103,1207.68],[20211104,1211.32],[20211105,1215.64],[20211106,1215.64],[20211107,1215.64],[20211108,1216.51],[20211109,1216.85],[20211110,1216.81],[20211111,1218.64],[20211112,1221.56],[20211113,1221.56],[20211114,1221.56],[20211115,1224.69],[20211116,1227.74],[20211117,1229.99],[20211118,1228.43],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.19],[20211123,1221.91],[20211124,1218.96],[20211125,1219.75],[20211126,1210.01],[20211127,1210.01],[20211128,1210.01],[20211129,1203.62],[20211130,1199.16],[20211201,1197.06],[20211202,1194.82],[20211203,1192.73],[20211204,1192.73],[20211205,1192.73],[20211206,1193.36],[20211207,1202.06],[20211208,1207.15],[20211209,1208.51],[20211210,1208.19],[20211211,1208.19],[20211212,1208.19],[20211213,1206.32],[20211214,1202.32],[20211215,1200.01],[20211216,1202.14],[20211217,1201.43],[20211218,1201.43],[20211219,1201.43],[20211220,1195.31],[20211221,1195.1],[20211222,1200.3],[20211223,1206.03],[20211224,1206.17],[20211225,1206.17],[20211226,1206.17],[20211227,1210.79],[20211228,1214.07],[20211229,1214.77],[20211230,1214.44],[20211231,1214.2],[20220101,1214.2],[20220102,1214.2],[20220103,1215.07],[20220104,1217.35],[20220105,1215.43],[20220106,1209.53],[20220107,1203.26],[20220108,1203.26],[20220109,1203.26],[20220110,1198.49],[20220111,1197.79],[20220112,1201.24],[20220113,1200.76],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.02],[20220120,1188.41],[20220121,1182.99],[20220122,1182.99],[20220123,1182.99],[20220124,1171.4],[20220125,1163.88],[20220126,1164.65],[20220127,1166.84],[20220128,1166.18],[20220129,1166.18],[20220130,1166.18],[20220131,1170],[20220201,1176.52],[20220202,1180.74],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.17],[20220211,1170.43],[20220212,1170.43],[20220213,1170.43],[20220214,1165],[20220215,1164.97],[20220216,1167.35],[20220217,1166.78],[20220218,1162.49],[20220219,1162.49],[20220220,1162.49],[20220221,1156.92],[20220222,1152.21],[20220223,1148.47],[20220224,1143.46],[20220225,1146.37],[20220226,1146.37],[20220227,1146.37],[20220228,1150.74],[20220301,1151.62],[20220302,1152.69],[20220303,1152.56],[20220304,1147.77],[20220305,1147.77],[20220306,1147.77],[20220307,1140.27],[20220308,1134.4],[20220309,1134.91],[20220310,1136.06],[20220311,1136.56],[20220312,1136.56],[20220313,1136.56],[20220314,1134.3],[20220315,1131.18],[20220316,1139.2],[20220317,1147.65],[20220318,1155.37],[20220319,1155.37],[20220320,1155.37],[20220321,1159.99],[20220322,1164.21],[20220323,1166.76],[20220324,1167.07],[20220325,1167.83],[20220326,1167.83],[20220327,1167.83],[20220328,1168.85],[20220329,1170.93],[20220330,1171.68],[20220331,1169.8],[20220401,1170.07],[20220402,1170.07],[20220403,1170.07],[20220404,1174.17],[20220405,1177.43],[20220406,1173.33],[20220407,1168.51],[20220408,1169.54],[20220409,1169.54],[20220410,1169.54],[20220411,1167.41],[20220412,1164.39],[20220413,1165.69],[20220414,1167.28],[20220415,1167.37],[20220416,1167.37],[20220417,1167.37],[20220418,1167.35],[20220419,1166.89],[20220420,1167.03],[20220421,1164.71],[20220422,1157.38],[20220423,1157.38],[20220424,1157.38],[20220425,1148.83],[20220426,1143.75],[20220427,1142.94],[20220428,1147.23],[20220429,1149.05],[20220430,1149.1],[20220501,1149.1],[20220502,1145.84],[20220503,1143.8],[20220504,1145.05],[20220505,1142.59],[20220506,1133.38],[20220507,1133.38],[20220508,1133.38],[20220509,1125.77],[20220510,1112.54],[20220511,1109.62],[20220512,1109.8],[20220513,1115.14],[20220514,1115.14],[20220515,1115.14],[20220516,1120.18],[20220517,1123.39],[20220518,1121.28],[20220519,1115.28],[20220520,1112.91],[20220521,1112.91],[20220522,1112.91],[20220523,1114.49],[20220524,1112.13],[20220525,1111.79],[20220526,1112],[20220527,1122.48],[20220528,1122.48],[20220529,1122.48],[20220530,1129.23],[20220531,1130.83],[20220601,1129.12],[20220602,1129.53],[20220603,1129.17],[20220604,1129.17],[20220605,1129.17],[20220606,1129.22],[20220607,1130.72],[20220608,1129.66],[20220609,1125.28],[20220610,1116.96],[20220611,1116.96],[20220612,1116.96],[20220613,1102.87],[20220614,1091.19],[20220615,1088.07],[20220616,1085.39],[20220617,1076.86],[20220618,1076.86],[20220619,1076.86],[20220620,1075.57],[20220621,1077.48],[20220622,1077.38],[20220623,1077.17],[20220624,1082.85],[20220625,1082.85],[20220626,1082.85],[20220627,1088.19],[20220628,1089.39],[20220629,1087.12],[20220630,1082.43],[20220701,1081.04],[20220702,1081.04],[20220703,1081.04],[20220704,1082.19],[20220705,1083.35],[20220706,1085.89],[20220707,1092.51],[20220708,1098.75],[20220709,1098.75],[20220710,1098.75],[20220711,1099.55],[20220712,1098.44],[20220713,1095.73],[20220714,1091.49],[20220715,1090.95],[20220716,1090.95],[20220717,1090.95],[20220718,1092.83],[20220719,1094.73],[20220720,1099.15],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.37],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.07],[20220730,1124.07],[20220731,1124.23],[20220801,1126.61],[20220802,1125.94],[20220803,1127.93],[20220804,1131.01],[20220805,1131.27],[20220806,1131.27],[20220807,1131.27],[20220808,1132.03],[20220809,1130.42],[20220810,1130.45],[20220811,1132.09],[20220812,1136.97],[20220813,1136.97],[20220814,1136.97],[20220815,1138.91],[20220816,1144.82],[20220817,1143.2],[20220818,1141.25],[20220819,1139.9],[20220820,1139.9],[20220821,1139.9],[20220822,1135.67],[20220823,1132.46],[20220824,1131.17],[20220825,1133.79],[20220826,1131.08],[20220827,1131.08],[20220828,1131.08],[20220829,1123.47],[20220830,1116.52],[20220831,1109.95],[20220901,1103.97],[20220902,1101.93],[20220903,1101.93],[20220904,1101.93],[20220905,1102.52],[20220906,1101.71],[20220907,1101.33],[20220908,1102.48],[20220909,1107.53],[20220910,1107.53],[20220911,1107.53],[20220912,1111.81],[20220913,1109.99],[20220914,1105.46],[20220915,1100.68],[20220916,1093.66],[20220917,1093.66],[20220918,1093.66],[20220919,1089.11],[20220920,1086.28],[20220921,1085.48],[20220922,1082.6],[20220923,1075.45],[20220924,1075.45],[20220925,1075.45],[20220926,1069.47],[20220927,1066.87],[20220928,1067.07],[20220929,1062.74],[20220930,1057.25],[20221001,1057.25],[20221002,1057.25],[20221003,1058.56],[20221004,1066.44],[20221005,1071.89],[20221006,1073.07],[20221007,1069.2],[20221008,1069.2],[20221009,1069.2],[20221010,1063.98],[20221011,1058.51],[20221012,1055.09],[20221013,1054.39],[20221014,1053.89],[20221015,1053.89],[20221016,1053.89],[20221017,1056.11],[20221018,1059.19],[20221019,1059.83],[20221020,1057.87],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.81],[20221025,1063.98],[20221026,1066.25],[20221027,1067.84],[20221028,1070.51],[20221029,1070.51],[20221030,1070.51],[20221031,1073.11],[20221101,1074.25],[20221102,1075.33],[20221103,1072.05],[20221104,1072.2],[20221105,1072.2],[20221106,1072.2],[20221107,1073.21],[20221108,1075.97],[20221109,1075.66],[20221110,1082.17],[20221111,1089.15],[20221112,1089.15],[20221113,1089.15],[20221114,1091.53],[20221115,1092.9],[20221116,1091.7],[20221117,1088.72],[20221118,1088.49],[20221119,1088.49],[20221120,1088.49],[20221121,1090.36],[20221122,1093.1],[20221123,1095.6],[20221124,1097.82],[20221125,1098.66],[20221126,1098.66],[20221127,1098.66],[20221128,1095.04],[20221129,1094.02],[20221130,1098.64],[20221201,1104.31],[20221202,1105.82],[20221203,1105.82],[20221204,1105.82],[20221205,1102.23],[20221206,1097.4],[20221207,1092.97],[20221208,1092.4],[20221209,1092.23],[20221210,1092.23],[20221211,1092.23],[20221212,1092.09],[20221213,1094.65],[20221214,1095.69],[20221215,1088.61],[20221216,1078.19],[20221217,1078.19],[20221218,1078.19],[20221219,1073.81],[20221220,1071.43],[20221221,1073.16],[20221222,1074.32],[20221223,1072.83],[20221224,1072.83],[20221225,1072.83],[20221226,1072.83],[20221227,1071.79],[20221228,1069.87],[20221229,1069.97],[20221230,1070.08],[20221231,1069.74],[20230101,1069.74],[20230102,1070.37],[20230103,1075.34],[20230104,1080.78],[20230105,1082.97],[20230106,1086.79],[20230107,1086.79],[20230108,1086.79],[20230109,1090.45],[20230110,1091.3],[20230111,1093.85],[20230112,1097.57],[20230113,1101.01],[20230114,1101.01],[20230115,1101.01],[20230116,1103.22],[20230117,1104.65],[20230118,1105.44],[20230119,1102.18],[20230120,1101.02],[20230121,1101.02],[20230122,1101.02],[20230123,1103.55],[20230124,1106.02],[20230125,1105.5],[20230126,1106.84],[20230127,1109.99],[20230128,1109.99],[20230129,1109.99],[20230130,1108.29],[20230131,1107.36],[20230201,1108.88],[20230202,1113.43],[20230203,1116.83],[20230204,1116.83],[20230205,1116.83],[20230206,1115.57],[20230207,1116.18],[20230208,1116.73],[20230209,1115.85],[20230210,1113.19],[20230211,1113.19],[20230212,1113.19],[20230213,1112.95],[20230214,1113.45],[20230215,1113.88],[20230216,1114.22],[20230217,1112.22],[20230218,1112.22],[20230219,1112.22],[20230220,1110.79],[20230221,1107.78],[20230222,1103.68],[20230223,1103.86],[20230224,1101.81],[20230225,1101.81],[20230226,1101.81],[20230227,1100.68],[20230228,1099.6],[20230301,1097.8],[20230302,1097.78],[20230303,1103.11],[20230304,1103.11],[20230305,1103.11],[20230306,1106.04],[20230307,1104.28],[20230308,1102.95],[20230309,1100.77],[20230310,1094.15],[20230311,1094.15],[20230312,1094.15],[20230313,1086.6],[20230314,1084.51],[20230315,1085.11],[20230316,1085.42],[20230317,1085.61],[20230318,1085.61],[20230319,1085.61],[20230320,1083.57],[20230321,1085],[20230322,1086],[20230323,1085.36],[20230324,1086.06],[20230325,1086.06],[20230326,1086.06],[20230327,1086.57],[20230328,1086.1],[20230329,1088.45],[20230330,1092.56],[20230331,1098.06],[20230401,1098.06],[20230402,1098.06],[20230403,1102.26],[20230404,1102.53],[20230405,1101.03],[20230406,1100.97],[20230407,1100.98],[20230408,1100.98],[20230409,1100.98],[20230410,1100.96],[20230411,1102.7],[20230412,1102.67],[20230413,1102.78],[20230414,1103.87],[20230415,1103.87],[20230416,1103.87],[20230417,1106],[20230418,1107.57],[20230419,1106.99],[20230420,1105.22],[20230421,1103.52],[20230422,1103.52],[20230423,1103.52],[20230424,1102.28],[20230425,1099.91],[20230426,1095.88],[20230427,1095.19],[20230428,1098.71],[20230429,1098.71],[20230430,1098.71],[20230501,1098.72],[20230502,1100.14],[20230503,1097.6],[20230504,1096.07],[20230505,1098.65],[20230506,1098.65],[20230507,1098.65],[20230508,1101.49],[20230509,1102.41],[20230510,1103.5],[20230511,1103.87],[20230512,1104.9],[20230513,1104.9],[20230514,1104.9],[20230515,1106.6],[20230516,1106.02],[20230517,1105.84],[20230518,1105.95],[20230519,1109.91],[20230520,1109.91],[20230521,1109.91],[20230522,1111.3],[20230523,1110.24],[20230524,1105.16],[20230525,1102.13],[20230526,1104.07],[20230527,1104.07],[20230528,1104.07],[20230529,1104.16],[20230530,1107.05],[20230531,1106.02],[20230601,1106.57],[20230602,1111.48],[20230603,1111.48],[20230604,1111.48],[20230605,1115.48],[20230606,1117.49],[20230607,1117.62],[20230608,1116.82],[20230609,1116.23],[20230610,1116.23],[20230611,1116.23],[20230612,1118.27],[20230613,1120.69],[20230614,1122.52],[20230615,1122.56],[20230616,1122.38],[20230617,1122.38],[20230618,1122.38],[20230619,1121.33],[20230620,1118.16],[20230621,1114.25],[20230622,1110.22],[20230623,1109.12],[20230624,1109.12],[20230625,1109.12],[20230626,1107.21],[20230627,1106.09],[20230628,1107.61],[20230629,1109.55],[20230630,1113.65],[20230701,1113.65],[20230702,1113.65],[20230703,1116.91],[20230704,1118.49],[20230705,1117.63],[20230706,1111.34],[20230707,1105.85],[20230708,1105.85],[20230709,1105.85],[20230710,1104.12],[20230711,1105.86],[20230712,1109.99],[20230713,1113.9],[20230714,1115.22],[20230715,1115.22],[20230716,1115.22],[20230717,1114.14],[20230718,1115.57],[20230719,1118.98],[20230720,1119.92],[20230721,1120.52],[20230722,1120.52],[20230723,1120.52],[20230724,1122.29],[20230725,1125.38],[20230726,1126.7],[20230727,1127.75],[20230728,1130.57],[20230729,1130.57],[20230730,1130.57],[20230731,1132.41],[20230801,1132.25],[20230802,1127.06],[20230803,1121.92],[20230804,1119.06],[20230805,1119.06],[20230806,1119.06],[20230807,1118.31],[20230808,1118.25],[20230809,1117.38],[20230810,1117.08],[20230811,1115.44],[20230812,1115.44],[20230813,1115.44],[20230814,1114.9],[20230815,1114.07],[20230816,1108.99],[20230817,1105.68],[20230818,1102.08],[20230819,1102.08],[20230820,1102.08],[20230821,1100.54],[20230822,1102.23],[20230823,1107.44],[20230824,1108.81],[20230825,1108.97],[20230826,1108.97],[20230827,1108.97],[20230828,1110.72],[20230829,1115.75],[20230830,1117.94],[20230831,1119.61],[20230901,1121.79],[20230902,1121.79],[20230903,1121.79],[20230904,1123.5],[20230905,1123.44],[20230906,1121.31],[20230907,1118.91],[20230908,1117.73],[20230909,1117.73],[20230910,1117.73],[20230911,1118.5],[20230912,1118.97],[20230913,1117.71],[20230914,1120.89],[20230915,1124.26],[20230916,1124.26],[20230917,1124.26],[20230918,1122.22],[20230919,1119.22],[20230920,1118.1],[20230921,1113.61],[20230922,1109.45],[20230923,1109.45],[20230924,1109.45],[20230925,1107.9],[20230926,1104.77],[20230927,1102.55],[20230928,1101.76],[20230929,1101.3],[20230930,1101.25],[20231001,1101.25],[20231002,1100.49],[20231003,1098.34],[20231004,1092.25],[20231005,1090.57],[20231006,1091.43],[20231007,1091.43],[20231008,1091.43],[20231009,1094.18],[20231010,1098.83],[20231011,1102.88],[20231012,1104.06],[20231013,1104.01],[20231014,1104.01],[20231015,1104.01],[20231016,1103.2],[20231017,1102.5],[20231018,1099.48],[20231019,1094.17],[20231020,1087.24],[20231021,1087.24],[20231022,1087.24],[20231023,1082.02],[20231024,1082.13],[20231025,1081.85],[20231026,1079.49],[20231027,1076.92],[20231028,1076.92],[20231029,1076.92],[20231030,1076.01],[20231031,1077.62],[20231101,1079.09],[20231102,1088.64],[20231103,1095.27],[20231104,1095.27],[20231105,1095.27],[20231106,1096.97],[20231107,1097.67],[20231108,1098.1],[20231109,1098.22],[20231110,1098.07],[20231111,1098.07],[20231112,1098.07],[20231113,1098.82],[20231114,1103.3],[20231115,1107.6],[20231116,1108.56],[20231117,1109.67],[20231118,1109.67],[20231119,1109.67],[20231120,1110.37],[20231121,1110.85],[20231122,1113.07],[20231123,1114.29],[20231124,1114.23],[20231125,1114.23],[20231126,1114.23],[20231127,1113.84],[20231128,1113.79],[20231129,1115.44],[20231130,1118.21],[20231201,1124.28],[20231202,1124.28],[20231203,1124.28],[20231204,1127.34],[20231205,1128.19],[20231206,1130.6],[20231207,1132.25],[20231208,1133.41],[20231209,1133.41],[20231210,1133.41],[20231211,1135.1],[20231212,1135.71],[20231213,1138.32],[20231214,1141.98],[20231215,1145.11],[20231216,1145.11],[20231217,1145.11],[20231218,1146.28],[20231219,1147.28],[20231220,1147.95],[20231221,1148.18],[20231222,1148.5],[20231223,1148.5],[20231224,1148.5],[20231225,1148.5],[20231226,1148.51],[20231227,1149.89],[20231228,1150.27],[20231229,1151.65],[20231230,1151.65],[20231231,1151.88],[20240101,1151.88],[20240102,1151.95],[20240103,1148.99],[20240104,1145.42],[20240105,1143.05],[20240106,1143.05],[20240107,1143.05],[20240108,1143.74],[20240109,1145.48],[20240110,1146.14],[20240111,1145.73],[20240112,1147.69],[20240113,1147.69],[20240114,1147.69],[20240115,1148.8],[20240116,1147.71],[20240117,1143.1],[20240118,1141.82],[20240119,1143.77],[20240120,1143.77],[20240121,1143.77],[20240122,1146.91],[20240123,1149.72],[20240124,1152.01],[20240125,1154.83],[20240126,1157.99],[20240127,1157.99],[20240128,1157.99],[20240129,1161.59],[20240130,1163.19],[20240131,1161.12],[20240201,1160.93],[20240202,1161.76],[20240203,1161.76],[20240204,1161.76],[20240205,1163.24],[20240206,1164.87],[20240207,1166.28],[20240208,1166.86],[20240209,1167.16],[20240210,1167.16],[20240211,1167.16],[20240212,1169.34],[20240213,1167.55],[20240214,1166.85],[20240215,1169.57],[20240216,1171.45],[20240217,1171.45],[20240218,1171.45],[20240219,1171.61],[20240220,1169.58],[20240221,1167.58],[20240222,1170.21],[20240223,1174.56],[20240224,1174.56],[20240225,1174.56],[20240226,1174.27],[20240227,1173.78],[20240228,1173.45],[20240229,1174.11],[20240301,1177.89],[20240302,1177.89],[20240303,1177.89],[20240304,1180.26],[20240305,1179.71],[20240306,1179.44],[20240307,1182.79],[20240308,1185],[20240309,1185],[20240310,1185],[20240311,1184.21],[20240312,1185.61],[20240313,1187.82],[20240314,1187.67],[20240315,1185.8],[20240316,1185.8],[20240317,1185.8],[20240318,1184.94],[20240319,1186.15],[20240320,1188.67],[20240321,1192.9],[20240322,1196.96],[20240323,1196.96],[20240324,1196.96],[20240325,1196.48],[20240326,1196.01],[20240327,1198.43],[20240328,1201.46],[20240329,1201.57],[20240330,1201.57],[20240331,1201.62],[20240401,1201.6],[20240402,1202.54],[20240403,1200.46],[20240404,1198.85],[20240405,1197.53],[20240406,1197.53],[20240407,1197.59],[20240408,1197.79],[20240409,1198.78],[20240410,1198.29],[20240411,1199.22],[20240412,1201.17],[20240413,1201.17],[20240414,1201.17],[20240415,1198.64],[20240416,1191.93],[20240417,1187.71],[20240418,1185.83],[20240419,1183.37],[20240420,1183.37],[20240421,1183.37],[20240422,1183.63],[20240423,1186.84],[20240424,1189.46],[20240425,1186.93],[20240426,1189.3],[20240427,1189.3],[20240428,1189.3],[20240429,1193.61],[20240430,1192],[20240501,1191.89],[20240502,1190.42],[20240503,1192.53],[20240504,1192.53],[20240505,1192.53],[20240506,1196.43],[20240507,1201.16],[20240508,1203.66],[20240509,1203.72],[20240510,1208.01],[20240511,1208.01],[20240512,1208.01],[20240513,1208.89],[20240514,1209.29],[20240515,1212.83],[20240516,1215.45],[20240517,1216.53],[20240518,1216.53],[20240519,1216.53],[20240520,1216.58],[20240521,1217.98],[20240522,1217.13],[20240523,1214.9],[20240524,1212.89],[20240525,1212.89],[20240526,1212.89],[20240527,1213.22],[20240528,1213.36],[20240529,1209.33],[20240530,1208.1],[20240531,1206.05],[20240601,1206.05],[20240602,1206.05],[20240603,1207.63],[20240604,1207.22],[20240605,1209.62],[20240606,1213.93],[20240607,1214.15],[20240608,1214.15],[20240609,1214.15],[20240610,1215.15],[20240611,1215.22],[20240612,1216.45],[20240613,1216.59],[20240614,1217.12],[20240615,1217.12],[20240616,1217.12],[20240617,1216.54],[20240618,1218.13],[20240619,1219.49],[20240620,1221.3],[20240621,1222.04],[20240622,1222.04],[20240623,1222.04],[20240624,1221.22],[20240625,1221.23],[20240626,1221.14],[20240627,1220.05],[20240628,1218.98],[20240629,1218.98],[20240630,1218.97],[20240701,1217.12],[20240702,1216.33],[20240703,1218.67],[20240704,1221.02],[20240705,1223.05],[20240706,1223.05],[20240707,1223.05],[20240708,1223.94],[20240709,1223.45],[20240710,1225.56],[20240711,1228.64],[20240712,1231.05],[20240713,1231.05],[20240714,1231.05],[20240715,1231.66],[20240716,1232.85],[20240717,1230.78],[20240718,1226.73],[20240719,1221.65],[20240720,1221.65],[20240721,1221.65],[20240722,1220.64],[20240723,1223],[20240724,1220.21],[20240725,1213.77],[20240726,1212.85],[20240727,1212.85],[20240728,1212.85],[20240729,1215.88],[20240730,1217.29],[20240731,1222.5],[20240801,1223.54],[20240802,1211.44],[20240803,1211.44],[20240804,1211.44],[20240805,1191.54],[20240806,1184.79],[20240807,1186.16],[20240808,1189.94],[20240809,1194.1],[20240810,1194.1],[20240811,1194.1],[20240812,1196.5],[20240813,1200.24],[20240814,1202.55],[20240815,1204.19],[20240816,1212.85],[20240817,1212.85],[20240818,1212.85],[20240819,1216.5],[20240820,1217.43],[20240821,1218.07],[20240822,1217.28],[20240823,1218.79],[20240824,1218.79],[20240825,1218.79],[20240826,1219.47],[20240827,1219.69],[20240828,1220.01],[20240829,1222.28],[20240830,1225.24],[20240831,1225.26],[20240901,1225.26],[20240902,1226.25],[20240903,1222.97],[20240904,1216.95],[20240905,1213.13],[20240906,1207.53],[20240907,1207.53],[20240908,1207.53],[20240909,1207.04],[20240910,1209.29],[20240911,1211.33],[20240912,1215.54],[20240913,1220.9],[20240914,1220.9],[20240915,1220.9],[20240916,1222.89],[20240917,1223.75],[20240918,1223.1],[20240919,1226.33],[20240920,1227.55],[20240921,1227.55],[20240922,1227.55],[20240923,1228.69],[20240924,1231.7],[20240925,1232.17],[20240926,1236.27],[20240927,1240.67],[20240928,1240.67],[20240929,1240.67],[20240930,1240.25],[20241001,1241.24],[20241002,1242.25],[20241003,1241.76],[20241004,1242.51],[20241005,1242.51],[20241006,1242.51],[20241007,1243.44],[20241008,1241.54],[20241009,1242.1],[20241010,1244.12],[20241011,1246.57],[20241012,1246.57],[20241013,1246.57],[20241014,1250.07],[20241015,1251.23],[20241016,1251.63],[20241017,1254.12],[20241018,1257.53],[20241019,1257.53],[20241020,1257.53],[20241021,1257.05],[20241022,1255.57],[20241023,1253.81],[20241024,1252.16],[20241025,1250.47],[20241026,1250.47],[20241027,1250.47],[20241028,1250.8],[20241029,1251.77],[20241030,1248.27],[20241031,1240.16],[20241101,1238.81],[20241102,1238.81],[20241103,1238.81],[20241104,1235.65],[20241105,1235.77],[20241106,1243.67],[20241107,1249.68],[20241108,1253.58],[20241109,1253.58],[20241110,1253.58],[20241111,1257.86],[20241112,1258.03],[20241113,1255.16],[20241114,1255.27],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.14],[20241119,1250.31],[20241120,1251.63],[20241121,1254.82],[20241122,1262.81],[20241123,1262.81],[20241124,1262.81],[20241125,1266.39],[20241126,1266.09],[20241127,1264.27],[20241128,1263.63],[20241129,1265.99],[20241130,1266.03],[20241201,1266.03],[20241202,1270.63],[20241203,1273.75],[20241204,1275.94],[20241205,1276.34],[20241206,1276.53],[20241207,1276.53],[20241208,1276.53],[20241209,1276.78],[20241210,1276.82],[20241211,1278.9],[20241212,1279.26],[20241213,1275.97],[20241214,1275.97],[20241215,1275.97],[20241216,1272.74],[20241217,1270.31],[20241218,1264.99],[20241219,1258.83],[20241220,1255.23],[20241221,1255.23],[20241222,1255.23],[20241223,1256.55],[20241224,1256.85],[20241225,1256.85],[20241226,1256.86],[20241227,1258.49],[20241228,1258.49],[20241229,1258.49],[20241230,1256.49],[20241231,1256.65],[20250101,1256.65],[20250102,1259.47],[20250103,1263.37],[20250104,1263.37],[20250105,1263.37],[20250106,1263.45],[20250107,1263.31],[20250108,1263.84],[20250109,1264.24],[20250110,1261.67],[20250111,1261.67],[20250112,1261.67],[20250113,1258.75],[20250114,1256.64],[20250115,1260.59],[20250116,1267.12],[20250117,1272.64],[20250118,1272.64],[20250119,1272.64],[20250120,1273.68],[20250121,1275.07],[20250122,1277.5],[20250123,1280.2],[20250124,1279.43],[20250125,1279.43],[20250126,1279.43],[20250127,1274.49],[20250128,1275.53],[20250129,1279.1],[20250130,1283.26],[20250131,1287.64],[20250201,1287.64],[20250202,1287.64],[20250203,1287.98],[20250204,1287.5],[20250205,1288.51],[20250206,1293.17],[20250207,1295.22],[20250208,1295.22],[20250209,1295.22],[20250210,1295.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.146,47€ |
2022 | 1.190,52€ |
2023 | 1.209,83€ |
2024 | 1.284,21€ |
2025 | 1.427,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,01% |
3 M | 4,06% |
6 M | 8,81% |
lfd. Jahr | 4,31% |
1 Jahr | 11,15% |
3 Jahre | 20,79% |
5 Jahre | 43,80% |
10 Jahre | 42,80% |
Entwicklung p.a. | 4,37% |
Wertentwicklung seit Auflage | 243,41% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in verschiedene Anlageklassen, sowie mindestens 51% in Kapitalbeteiligungen. Die Anlagegrundsätze lassen dabei eine breit gestreute, internationale Anlagepolitik zu. Das Fondsvermögen kann weltweit in die zulässigen Vermögensgegenstände, z.B. Wertpapiere (Aktien, Renten), Derivate und Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
USA 21/31 | 8,51% |
DT.BOERSE COM. XETRA-GOLD | 7,40% |
AUSTRIA 17/2117 MTN | 5,60% |
Rational AG | 3,88% |
BERKSH. H.B NEW DL-,00333 | 3,21% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 14.6465 | 3.765000 |
02.2021 - 02.2022 | 3.8429 | 2.986700 |
02.2022 - 02.2023 | 1.6216 | -5.107900 |
02.2023 - 02.2024 | 6.1483 | 4.596100 |
02.2024 - 02.2025 | 11.1532 | 11.533500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,11% | 9,55% | 11,66% | 10,78% |
Sharpe Ratio | 1,56 | 0,38 | 0,62 | 0,29 |
Tracking Error | 3,07% | 4,29% | 4,84% | 5,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,20 | 1,19 | 1,19 |
Treynor Ratio | 7,42 | 3,02 | 6,08 | 2,64 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
USA 21/31 | 8,51% |
DT.BOERSE COM. XETRA-GOLD | 7,40% |
AUSTRIA 17/2117 MTN | 5,60% |
Rational AG | 3,88% |
BERKSH. H.B NEW DL-,00333 | 3,21% |
SAP SE O.N. | 3,08% |
LVMH EO 0,3 | 2,91% |
Aurubis AG | 2,81% |
FRAPORT AG IS 21/28 | 2,39% |
KRONES AG O.N. | 2,20% |
Länderverteilung (11. 02. 2025)
USA | 31,60% |
Deutschland | 29,70% |
Kasse | 9,70% |
Welt | 6,60% |
Frankreich | 5,80% |
Australien | 5,60% |
Niederlande | 3,60% |
Großbritannien | 2,50% |
Kanada | 2,50% |
Schweiz | 2,40% |
Branchenverteilung (11. 02. 2025)
Divers | 29,50% |
Industrie / Investitionsgüter | 14,50% |
Finanzen | 12,70% |
Gebrauchsgüter | 11,10% |
Kasse | 9,70% |
Technologie | 9,60% |
Grundstoffe | 4,20% |
Gesundheit / Healthcare | 4,00% |
Konsumgüter nicht-zyklisch | 3,00% |
Telekommunikationsdienstleister | 1,10% |
Assetverteilung (11. 02. 2025)
Aktien | 60,90% |
Renten | 21,10% |
Geldmarkt/Kasse | 9,70% |
Zertifikate | 7,40% |
Investmentfonds | 1,10% |
gemischt | -0,20% |
Währungsverteilung (11. 02. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1362KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1767KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1053KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Universal Team |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.04.1996 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 16,36 Mio. EUR |