Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976620
ISIN: DE0009766204
Mischfonds defensiv, Welt
Aktueller Preis (26. 05. 2023)
56,53 €
-0,02 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HANSAaccura"},"ts":[[20180528,66.14],[20180529,66.21],[20180530,66.25],[20180531,66.32],[20180601,66.24],[20180604,66.21],[20180605,66.19],[20180606,66.15],[20180607,66.2],[20180608,66.04],[20180611,66],[20180612,66.05],[20180613,65.99],[20180614,66],[20180615,66.02],[20180618,66.14],[20180619,66.2],[20180620,66.21],[20180621,66.26],[20180622,66.26],[20180625,66.24],[20180626,66.2],[20180627,66.14],[20180628,66.13],[20180629,66.2],[20180702,66.19],[20180703,66.13],[20180704,66.18],[20180705,66.18],[20180706,66.17],[20180709,66.13],[20180710,66.14],[20180711,66.14],[20180712,66.16],[20180713,66.17],[20180716,66.21],[20180717,66.25],[20180718,66.2],[20180719,66.23],[20180720,66.25],[20180723,66.26],[20180724,66.15],[20180725,66.12],[20180726,66.13],[20180727,66.16],[20180730,66.18],[20180731,66.18],[20180801,66.1],[20180802,66.12],[20180803,66.1],[20180806,66.13],[20180807,66.19],[20180808,66.23],[20180809,66.2],[20180810,66.17],[20180813,66.21],[20180814,66.33],[20180815,66.27],[20180816,66.29],[20180817,66.37],[20180820,66.31],[20180821,66.29],[20180822,66.31],[20180823,66.22],[20180824,66.16],[20180827,66.18],[20180828,66.13],[20180829,66.08],[20180830,65.99],[20180831,65.97],[20180903,65.97],[20180904,65.97],[20180905,65.97],[20180906,65.99],[20180907,65.91],[20180910,65.93],[20180911,65.94],[20180912,65.94],[20180913,65.92],[20180914,65.91],[20180917,65.9],[20180918,65.88],[20180919,65.88],[20180920,65.85],[20180921,65.84],[20180924,65.82],[20180925,65.81],[20180926,65.77],[20180927,65.72],[20180928,65.78],[20181001,65.83],[20181002,65.88],[20181004,65.92],[20181005,65.93],[20181008,65.83],[20181009,65.79],[20181010,65.8],[20181011,65.79],[20181012,65.73],[20181015,65.72],[20181016,65.75],[20181017,65.73],[20181018,65.74],[20181019,65.8],[20181022,65.79],[20181023,65.75],[20181024,65.78],[20181025,65.8],[20181026,65.87],[20181029,65.83],[20181030,65.87],[20181031,65.82],[20181101,65.81],[20181102,65.82],[20181105,65.8],[20181106,65.79],[20181107,65.79],[20181108,65.77],[20181109,65.76],[20181112,65.75],[20181113,65.82],[20181114,65.87],[20181115,65.84],[20181116,65.77],[20181119,65.75],[20181120,65.66],[20181121,65.57],[20181122,65.52],[20181123,65.56],[20181126,65.57],[20181127,65.63],[20181128,65.64],[20181129,65.66],[20181130,65.67],[20181203,65.62],[20181204,65.65],[20181205,65.65],[20181206,65.65],[20181207,65.63],[20181210,65.63],[20181211,65.58],[20181212,65.59],[20181213,65.6],[20181214,65.57],[20181217,65.6],[20181218,65.66],[20181219,65.64],[20181220,65.67],[20181221,65.64],[20181227,65.65],[20181228,65.66],[20190102,65.7],[20190103,65.7],[20190104,65.81],[20190107,65.81],[20190108,65.68],[20190109,65.64],[20190110,65.61],[20190111,65.6],[20190114,65.6],[20190115,65.67],[20190116,65.69],[20190117,65.74],[20190118,65.79],[20190121,65.8],[20190122,65.8],[20190123,65.82],[20190124,65.86],[20190125,65.87],[20190128,65.96],[20190129,65.93],[20190130,65.9],[20190131,65.93],[20190201,65.94],[20190204,66.04],[20190205,65.99],[20190206,65.99],[20190207,66.04],[20190208,66.1],[20190211,66.15],[20190212,66.19],[20190213,66.18],[20190214,66.15],[20190215,66.16],[20190218,66.2],[20190219,66.23],[20190220,66.21],[20190221,66.24],[20190222,66.22],[20190225,66.18],[20190226,66.23],[20190227,66.24],[20190228,66.27],[20190301,66.22],[20190304,66.18],[20190305,66.16],[20190306,66.24],[20190307,66.27],[20190308,66.31],[20190311,66.45],[20190312,66.42],[20190313,66.45],[20190314,66.45],[20190315,66.44],[20190318,66.46],[20190319,66.48],[20190320,66.51],[20190321,66.49],[20190322,66.52],[20190325,66.55],[20190326,66.69],[20190327,66.65],[20190328,66.68],[20190329,66.78],[20190401,66.75],[20190402,66.76],[20190403,66.75],[20190404,66.8],[20190405,66.74],[20190408,66.74],[20190409,66.75],[20190410,66.73],[20190411,66.74],[20190412,66.81],[20190415,66.78],[20190416,66.71],[20190417,66.72],[20190418,66.72],[20190423,66.71],[20190424,66.77],[20190425,66.8],[20190426,66.86],[20190429,66.87],[20190430,66.9],[20190502,66.88],[20190503,66.86],[20190506,66.88],[20190507,66.89],[20190508,66.89],[20190509,66.92],[20190510,66.89],[20190513,66.83],[20190514,66.82],[20190515,66.82],[20190516,66.83],[20190517,66.86],[20190520,66.88],[20190521,66.9],[20190522,66.88],[20190523,66.84],[20190524,66.89],[20190527,66.9],[20190528,66.92],[20190529,66.95],[20190531,66.98],[20190603,67.03],[20190604,67.07],[20190605,67.06],[20190606,67.05],[20190607,67.07],[20190611,67.08],[20190612,67.08],[20190613,67.12],[20190614,67.1],[20190617,67.16],[20190618,67.22],[20190619,67.21],[20190620,67.4],[20190621,67.38],[20190624,67.43],[20190625,67.35],[20190626,67.34],[20190627,67.37],[20190628,67.33],[20190701,67.35],[20190702,67.37],[20190703,67.47],[20190704,67.55],[20190705,67.66],[20190708,67.69],[20190709,67.64],[20190710,67.65],[20190711,67.62],[20190712,67.56],[20190715,67.51],[20190716,67.49],[20190717,67.53],[20190718,67.56],[20190719,67.61],[20190722,67.63],[20190723,67.65],[20190724,67.66],[20190725,67.72],[20190726,67.78],[20190729,67.74],[20190730,67.76],[20190731,67.79],[20190801,67.76],[20190802,67.84],[20190805,67.94],[20190806,67.96],[20190807,67.93],[20190808,67.96],[20190809,68.05],[20190812,67.99],[20190813,67.97],[20190814,68.01],[20190815,68.02],[20190816,68.09],[20190819,68.28],[20190820,68.24],[20190821,68.19],[20190822,68.27],[20190823,68.26],[20190826,68.23],[20190827,68.24],[20190828,68.26],[20190829,68.34],[20190830,68.42],[20190902,68.4],[20190903,68.44],[20190904,68.47],[20190905,68.53],[20190906,68.45],[20190909,68.31],[20190910,68.36],[20190911,68.25],[20190912,68.2],[20190913,68.22],[20190916,68.21],[20190917,68.06],[20190918,68.17],[20190919,68.13],[20190920,68.18],[20190923,68.16],[20190924,68.22],[20190925,68.32],[20190926,68.36],[20190927,68.32],[20190930,68.35],[20191001,68.35],[20191002,68.38],[20191004,68.36],[20191007,68.37],[20191008,68.4],[20191009,68.35],[20191010,68.38],[20191011,68.3],[20191014,68.17],[20191015,68.13],[20191016,68.15],[20191017,68.1],[20191018,68.08],[20191021,68.04],[20191022,68.01],[20191023,67.97],[20191024,68.02],[20191025,68.05],[20191028,68.08],[20191029,68.05],[20191030,67.98],[20191031,67.98],[20191101,67.99],[20191104,68.03],[20191105,68.03],[20191106,67.99],[20191107,68],[20191108,68.03],[20191111,67.94],[20191112,67.94],[20191113,67.9],[20191114,67.92],[20191115,67.96],[20191118,68],[20191119,67.96],[20191120,67.95],[20191121,67.95],[20191122,67.98],[20191125,67.94],[20191126,67.99],[20191127,68.03],[20191128,68.06],[20191129,68.05],[20191202,68.04],[20191203,68.01],[20191204,67.89],[20191205,67.99],[20191206,67.95],[20191209,67.9],[20191210,67.93],[20191211,67.95],[20191212,67.93],[20191213,67.97],[20191216,67.86],[20191217,67.96],[20191218,67.94],[20191219,67.91],[20191220,67.89],[20191223,67.86],[20191227,67.9],[20191230,67.89],[20200102,67.87],[20200103,67.83],[20200106,67.84],[20200107,67.94],[20200108,67.92],[20200109,67.93],[20200110,67.93],[20200113,67.89],[20200114,67.95],[20200115,67.89],[20200116,67.92],[20200117,67.94],[20200120,67.95],[20200121,67.97],[20200122,67.99],[20200123,68.05],[20200124,68.09],[20200127,68.18],[20200128,68.24],[20200129,68.33],[20200130,68.31],[20200131,68.36],[20200203,68.37],[20200204,68.38],[20200205,68.36],[20200206,68.34],[20200207,68.34],[20200210,68.35],[20200211,68.42],[20200212,68.49],[20200213,68.48],[20200214,68.51],[20200217,68.57],[20200218,68.61],[20200219,68.62],[20200220,68.65],[20200221,68.67],[20200224,68.68],[20200225,68.7],[20200226,68.69],[20200227,68.7],[20200228,68.63],[20200302,68.45],[20200303,68.41],[20200304,68.3],[20200305,68.36],[20200306,68.49],[20200309,68.4],[20200310,68.35],[20200311,68.12],[20200312,68.02],[20200313,67.93],[20200316,67.53],[20200317,67.22],[20200318,66.71],[20200319,66.41],[20200320,65.85],[20200323,65.83],[20200324,65.99],[20200325,65.87],[20200326,65.75],[20200327,65.89],[20200330,66.02],[20200331,66.17],[20200401,66.23],[20200402,66.22],[20200403,66.32],[20200406,66.36],[20200407,66.43],[20200408,66.4],[20200409,66.35],[20200414,66.43],[20200415,66.59],[20200416,66.74],[20200417,66.84],[20200420,66.9],[20200421,66.9],[20200422,66.78],[20200423,66.75],[20200424,66.71],[20200427,66.82],[20200428,66.88],[20200429,66.88],[20200430,66.95],[20200504,66.98],[20200505,66.9],[20200506,66.88],[20200507,66.95],[20200508,66.88],[20200511,66.92],[20200512,66.93],[20200513,66.9],[20200514,66.86],[20200515,66.92],[20200518,66.93],[20200519,66.89],[20200520,66.83],[20200522,66.83],[20200525,67.01],[20200526,67.07],[20200527,67.09],[20200528,67.04],[20200529,67.14],[20200602,67.13],[20200603,67.12],[20200604,67.14],[20200605,67.09],[20200608,67.03],[20200609,67.11],[20200610,67.24],[20200611,67.21],[20200612,67.2],[20200615,67.21],[20200616,67.32],[20200617,67.26],[20200618,67.36],[20200619,67.36],[20200622,67.36],[20200623,67.39],[20200624,67.38],[20200625,67.29],[20200626,67.34],[20200629,67.4],[20200630,67.42],[20200701,67.38],[20200702,67.41],[20200703,67.33],[20200706,67.43],[20200707,67.42],[20200708,67.39],[20200709,67.45],[20200710,67.42],[20200713,67.49],[20200714,67.49],[20200715,67.38],[20200716,67.4],[20200717,67.43],[20200720,67.47],[20200721,67.47],[20200722,67.52],[20200723,67.55],[20200724,67.54],[20200727,67.57],[20200728,67.52],[20200729,67.48],[20200730,67.52],[20200731,67.48],[20200803,67.5],[20200804,67.46],[20200805,67.5],[20200806,67.56],[20200807,67.46],[20200810,67.55],[20200811,67.55],[20200812,67.59],[20200813,67.54],[20200814,67.48],[20200817,67.43],[20200818,67.41],[20200819,67.42],[20200820,67.4],[20200821,67.42],[20200824,67.47],[20200825,67.52],[20200826,67.51],[20200827,67.41],[20200828,67.4],[20200831,67.39],[20200901,67.34],[20200902,67.31],[20200903,67.34],[20200904,67.53],[20200907,67.57],[20200908,67.53],[20200909,67.48],[20200910,67.52],[20200911,67.48],[20200914,67.4],[20200915,67.49],[20200916,67.49],[20200917,67.5],[20200918,67.55],[20200921,67.58],[20200922,67.52],[20200923,67.59],[20200924,67.58],[20200925,67.58],[20200928,67.55],[20200929,67.57],[20200930,67.58],[20201001,67.55],[20201002,67.52],[20201005,67.54],[20201006,67.57],[20201007,67.48],[20201008,67.48],[20201009,67.49],[20201012,67.54],[20201013,67.55],[20201014,67.58],[20201015,67.68],[20201016,67.69],[20201019,67.71],[20201020,67.7],[20201021,67.64],[20201022,67.57],[20201023,67.53],[20201026,67.51],[20201027,67.5],[20201028,67.56],[20201029,67.59],[20201030,67.59],[20201102,67.62],[20201103,67.59],[20201104,67.62],[20201105,67.56],[20201106,67.68],[20201109,67.68],[20201110,67.63],[20201111,67.61],[20201112,67.62],[20201113,67.68],[20201116,67.69],[20201117,67.72],[20201118,67.76],[20201119,67.78],[20201120,67.81],[20201123,67.84],[20201124,67.87],[20201125,67.89],[20201126,67.88],[20201127,67.88],[20201130,67.89],[20201201,67.87],[20201202,67.85],[20201203,67.73],[20201204,67.69],[20201207,67.69],[20201208,67.69],[20201209,67.75],[20201210,67.81],[20201211,67.83],[20201214,67.79],[20201215,67.87],[20201216,67.83],[20201217,67.82],[20201218,67.76],[20201221,67.75],[20201222,67.73],[20201223,67.71],[20201228,67.74],[20201229,67.72],[20201230,67.69],[20210104,67.71],[20210105,67.75],[20210106,67.77],[20210107,67.74],[20210108,67.65],[20210111,67.65],[20210112,67.67],[20210113,67.68],[20210114,67.61],[20210115,67.69],[20210118,67.72],[20210119,67.74],[20210120,67.72],[20210121,67.69],[20210122,67.74],[20210125,67.67],[20210126,67.63],[20210127,67.73],[20210128,67.7],[20210129,67.73],[20210201,67.67],[20210202,67.61],[20210203,67.67],[20210204,67.69],[20210205,67.7],[20210208,67.7],[20210209,67.69],[20210210,67.65],[20210211,67.63],[20210212,67.62],[20210215,67.63],[20210216,67.58],[20210217,67.53],[20210218,67.47],[20210219,67.51],[20210222,67.44],[20210223,67.36],[20210224,67.36],[20210225,67.29],[20210226,67.27],[20210301,66.98],[20210302,67.02],[20210303,67.29],[20210304,67.27],[20210305,67.15],[20210308,67.13],[20210309,67.13],[20210310,67.11],[20210311,67.18],[20210312,67.22],[20210315,67.29],[20210316,67.21],[20210317,67.28],[20210318,67.28],[20210319,67.16],[20210322,67.08],[20210323,67.1],[20210324,67.07],[20210325,67.13],[20210326,67.15],[20210329,67.21],[20210330,67.17],[20210331,67.14],[20210401,67.09],[20210406,67.14],[20210407,67.21],[20210408,67.18],[20210409,67.12],[20210412,67.16],[20210413,67.11],[20210414,67.07],[20210415,67.06],[20210416,67.02],[20210419,67.12],[20210420,67.09],[20210421,67.04],[20210422,67],[20210423,67.03],[20210426,67.03],[20210427,67],[20210428,67],[20210429,66.96],[20210430,66.92],[20210503,66.85],[20210504,66.89],[20210505,66.92],[20210506,66.96],[20210507,66.98],[20210510,66.96],[20210511,66.92],[20210512,66.92],[20210514,66.81],[20210517,66.75],[20210518,66.72],[20210519,66.7],[20210520,66.68],[20210521,66.63],[20210525,66.64],[20210526,66.68],[20210527,66.71],[20210528,66.79],[20210531,66.77],[20210601,66.8],[20210602,66.77],[20210603,66.77],[20210604,66.84],[20210607,66.84],[20210608,66.88],[20210609,66.86],[20210610,66.89],[20210611,66.95],[20210614,66.96],[20210615,67.05],[20210616,67.02],[20210617,66.97],[20210618,66.98],[20210621,67.01],[20210622,67.05],[20210623,67],[20210624,67],[20210625,66.99],[20210628,67.01],[20210629,66.96],[20210630,67],[20210701,66.99],[20210702,67.08],[20210705,67.05],[20210706,67.12],[20210707,67.1],[20210708,67.19],[20210709,67.24],[20210712,67.18],[20210713,67.16],[20210714,67.18],[20210715,67.21],[20210716,67.24],[20210719,67.22],[20210720,67.24],[20210721,67.25],[20210722,67.3],[20210723,67.29],[20210726,67.35],[20210727,67.39],[20210728,67.38],[20210729,67.38],[20210730,67.41],[20210802,67.38],[20210803,67.42],[20210804,67.45],[20210805,67.49],[20210806,67.5],[20210809,67.52],[20210810,67.48],[20210811,67.47],[20210812,67.5],[20210813,67.47],[20210816,67.48],[20210817,67.46],[20210818,67.48],[20210819,67.49],[20210820,67.48],[20210823,67.47],[20210824,67.49],[20210825,67.47],[20210826,67.46],[20210827,67.38],[20210830,67.34],[20210831,67.36],[20210901,67.39],[20210902,67.33],[20210903,67.29],[20210906,67.31],[20210907,67.29],[20210908,67.32],[20210909,67.25],[20210910,67.26],[20210913,67.33],[20210914,67.31],[20210915,67.35],[20210916,67.36],[20210917,67.36],[20210920,67.35],[20210921,67.3],[20210922,67.3],[20210923,67.31],[20210924,67.32],[20210927,67.25],[20210928,67.18],[20210929,67.17],[20210930,67.06],[20211001,67.11],[20211004,67.1],[20211005,67.15],[20211006,67.1],[20211007,67.08],[20211008,67.07],[20211011,67.08],[20211012,67.01],[20211013,66.95],[20211014,66.93],[20211015,67.02],[20211018,67.14],[20211019,67.13],[20211020,67.07],[20211021,67.03],[20211022,67.04],[20211025,66.98],[20211026,66.98],[20211027,67.04],[20211028,67.08],[20211029,67.15],[20211101,67.03],[20211102,67.02],[20211103,66.96],[20211104,67.07],[20211105,67.08],[20211108,67.25],[20211109,67.37],[20211110,67.34],[20211111,67.39],[20211112,67.34],[20211115,67.3],[20211116,67.33],[20211117,67.31],[20211118,67.32],[20211119,67.32],[20211122,67.32],[20211123,67.42],[20211124,67.39],[20211125,67.2],[20211126,67.2],[20211129,67.2],[20211130,67.1],[20211201,67.13],[20211202,67.14],[20211203,67.08],[20211206,67.18],[20211207,67.21],[20211208,67.29],[20211209,67.4],[20211210,67.24],[20211213,67.31],[20211214,67.3],[20211215,67.35],[20211216,67.29],[20211217,67.31],[20211220,67.27],[20211221,67.3],[20211222,67.23],[20211223,67.21],[20211227,67.19],[20211228,67.18],[20211229,67.2],[20211230,67.23],[20220103,67.08],[20220104,67.09],[20220105,67.09],[20220106,67.08],[20220107,67.05],[20220110,66.95],[20220111,66.87],[20220112,66.86],[20220113,66.85],[20220114,66.87],[20220117,66.85],[20220118,66.78],[20220119,66.75],[20220120,66.7],[20220121,66.68],[20220124,66.75],[20220125,66.73],[20220126,66.7],[20220127,66.68],[20220128,66.66],[20220131,66.7],[20220201,66.63],[20220202,66.55],[20220203,66.51],[20220204,66.53],[20220207,66.18],[20220208,65.88],[20220209,65.73],[20220210,65.73],[20220211,65.86],[20220214,65.71],[20220215,65.66],[20220216,65.63],[20220217,65.56],[20220218,65.64],[20220221,65.71],[20220222,65.73],[20220223,65.69],[20220224,65.55],[20220225,65.55],[20220228,65.54],[20220301,65.5],[20220302,65.52],[20220303,65.98],[20220304,65.82],[20220307,65.76],[20220308,65.97],[20220309,65.71],[20220310,65.54],[20220311,65.3],[20220314,65.2],[20220315,65.22],[20220316,64.99],[20220317,64.97],[20220318,64.99],[20220321,65],[20220322,65.14],[20220323,65.07],[20220324,64.96],[20220325,65.04],[20220328,65],[20220329,64.92],[20220330,64.9],[20220331,64.79],[20220401,64.77],[20220404,64.96],[20220405,64.96],[20220406,65.07],[20220407,64.96],[20220408,64.84],[20220411,64.8],[20220412,64.78],[20220413,64.61],[20220414,64.67],[20220419,64.73],[20220420,64.64],[20220421,64.51],[20220422,64.51],[20220425,64.38],[20220426,64.31],[20220427,64.41],[20220428,64.49],[20220429,64.53],[20220502,64.39],[20220503,64.3],[20220504,64.2],[20220505,64.18],[20220506,64.11],[20220509,64.05],[20220510,63.91],[20220511,63.73],[20220512,63.84],[20220513,63.9],[20220516,64.17],[20220517,64.14],[20220518,64.17],[20220519,64],[20220520,63.97],[20220523,63.93],[20220524,63.95],[20220525,63.81],[20220527,63.82],[20220530,63.83],[20220531,63.92],[20220601,63.81],[20220602,63.73],[20220603,63.69],[20220607,63.6],[20220608,63.47],[20220609,63.48],[20220610,63.37],[20220613,63.26],[20220614,63.14],[20220615,62.78],[20220616,62.52],[20220617,62.61],[20220620,62.42],[20220621,62.47],[20220622,62.35],[20220623,62.31],[20220624,62.34],[20220627,62.63],[20220628,62.6],[20220629,62.47],[20220630,62.37],[20220701,62.44],[20220704,62.53],[20220705,62.79],[20220706,62.68],[20220707,62.92],[20220708,63],[20220711,62.94],[20220712,62.95],[20220713,63.14],[20220714,63.26],[20220715,63.19],[20220718,63.14],[20220719,63.17],[20220720,63.01],[20220721,62.94],[20220722,63.07],[20220725,63.12],[20220726,63.39],[20220727,63.46],[20220728,63.65],[20220729,63.63],[20220801,63.84],[20220802,63.9],[20220803,63.97],[20220804,63.98],[20220805,63.89],[20220808,63.96],[20220809,63.84],[20220810,63.85],[20220811,63.81],[20220812,63.76],[20220815,63.7],[20220816,63.71],[20220817,63.87],[20220818,63.8],[20220819,63.61],[20220822,63.61],[20220823,63.47],[20220824,63.4],[20220825,63.33],[20220826,63.23],[20220829,63.31],[20220830,63.22],[20220831,63.12],[20220901,63.02],[20220902,62.86],[20220905,62.79],[20220906,62.82],[20220907,62.84],[20220908,62.78],[20220909,62.78],[20220912,62.73],[20220913,62.68],[20220914,62.69],[20220915,62.64],[20220916,62.64],[20220919,62.57],[20220920,62.46],[20220921,62.42],[20220922,62.24],[20220923,62.34],[20220926,62.23],[20220927,62.15],[20220928,61.96],[20220929,61.76],[20220930,61.72],[20221004,61.51],[20221005,61.8],[20221006,61.89],[20221007,61.74],[20221010,61.64],[20221011,61.53],[20221012,61.44],[20221013,61.4],[20221014,61.32],[20221017,61.26],[20221018,61.24],[20221019,61.26],[20221020,61.29],[20221021,61.21],[20221024,61.11],[20221025,61.04],[20221026,61.09],[20221027,61.29],[20221028,61.34],[20221031,61.59],[20221101,61.58],[20221102,61.58],[20221103,61.63],[20221104,61.64],[20221107,61.55],[20221108,61.46],[20221109,61.37],[20221110,61.42],[20221111,61.51],[20221114,61.79],[20221115,61.66],[20221116,61.67],[20221117,61.77],[20221118,61.87],[20221121,61.85],[20221122,61.88],[20221123,62.01],[20221124,62.03],[20221125,62.09],[20221128,62.2],[20221129,62.09],[20221130,62.1],[20221201,62.21],[20221202,62.21],[20221205,62.34],[20221206,62.35],[20221207,62.33],[20221208,62.43],[20221209,62.49],[20221212,62.43],[20221213,62.33],[20221214,62.31],[20221215,62.3],[20221216,62.29],[20221219,62.14],[20221220,62.03],[20221221,62.01],[20221222,61.84],[20221223,61.89],[20221227,61.84],[20221228,61.75],[20221229,61.62],[20221230,61.6],[20230102,61.59],[20230103,61.56],[20230104,61.61],[20230105,61.78],[20230106,61.87],[20230109,61.87],[20230110,61.98],[20230111,61.9],[20230112,61.86],[20230113,61.96],[20230116,62.09],[20230117,62.18],[20230118,62.17],[20230119,62.3],[20230120,62.43],[20230123,62.39],[20230124,62.24],[20230125,62.18],[20230126,62.23],[20230127,62.22],[20230130,62.23],[20230131,62.21],[20230201,62.12],[20230202,62.13],[20230203,62.13],[20230206,62.51],[20230207,62.42],[20230208,62.37],[20230209,62.37],[20230210,62.28],[20230213,62.32],[20230214,62.27],[20230215,62.21],[20230216,62.13],[20230217,62.09],[20230220,62.06],[20230221,62.07],[20230222,62.06],[20230223,62],[20230224,61.96],[20230227,62.02],[20230228,61.95],[20230301,61.88],[20230302,61.8],[20230303,61.67],[20230306,61.66],[20230307,61.7],[20230308,61.67],[20230309,61.72],[20230310,61.78],[20230313,61.77],[20230314,61.96],[20230315,62.12],[20230316,61.96],[20230317,62.39],[20230320,62.16],[20230321,62.22],[20230322,62.02],[20230323,61.96],[20230324,61.92],[20230327,62.03],[20230328,62.16],[20230329,62.02],[20230330,61.89],[20230331,61.88],[20230403,61.82],[20230404,61.95],[20230405,62.07],[20230406,62.08],[20230411,62.21],[20230412,62.18],[20230413,62.01],[20230414,61.94],[20230417,61.93],[20230418,61.88],[20230419,61.87],[20230420,61.89],[20230421,61.81],[20230424,61.88],[20230425,61.84],[20230426,61.83],[20230427,62.03],[20230428,61.99],[20230502,61.9],[20230503,62.04],[20230504,62.16],[20230505,62.14],[20230508,62.3],[20230509,62.2],[20230510,62.17],[20230511,62.13],[20230512,62.18],[20230515,62.3],[20230516,62.26],[20230517,62.23],[20230519,62.16],[20230522,62.08],[20230523,62.03],[20230524,62],[20230525,61.99],[20230526,61.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180529,602.49],[20180530,601.47],[20180531,601.17],[20180601,601.13],[20180602,601.13],[20180603,601.13],[20180604,601.73],[20180605,602.33],[20180606,601.39],[20180607,600.61],[20180608,600.46],[20180609,600.46],[20180610,600.46],[20180611,600.29],[20180612,600.53],[20180613,600.85],[20180614,601.78],[20180615,602.88],[20180616,602.88],[20180617,602.88],[20180618,602.69],[20180619,602.18],[20180620,601.75],[20180621,601.28],[20180622,600.66],[20180623,600.66],[20180624,600.65],[20180625,599.14],[20180626,598.18],[20180627,597.92],[20180628,597.74],[20180629,597.45],[20180630,597.45],[20180701,597.45],[20180702,597.25],[20180703,597.36],[20180704,597.6],[20180705,597.42],[20180706,597.71],[20180707,597.71],[20180708,597.71],[20180709,598.36],[20180710,599.3],[20180711,599.01],[20180712,599.33],[20180713,599.78],[20180714,599.78],[20180715,599.78],[20180716,599.88],[20180717,600.08],[20180718,600.91],[20180719,601.13],[20180720,600.53],[20180721,600.53],[20180722,600.53],[20180723,599.79],[20180724,599.97],[20180725,600.65],[20180726,601.3],[20180727,602.14],[20180728,602.14],[20180729,602.15],[20180730,601.69],[20180731,601.28],[20180801,601.05],[20180802,600.95],[20180803,601.39],[20180804,601.39],[20180805,601.39],[20180806,602],[20180807,602.39],[20180808,602.37],[20180809,602.41],[20180810,602.81],[20180811,602.81],[20180812,602.81],[20180813,602.28],[20180814,602.06],[20180815,601.9],[20180816,601.21],[20180817,600.81],[20180818,600.81],[20180819,600.81],[20180820,601],[20180821,600.99],[20180822,600.57],[20180823,600.47],[20180824,600.24],[20180825,600.25],[20180826,600.25],[20180827,600.29],[20180828,600.18],[20180829,600.39],[20180830,600.29],[20180831,600.21],[20180901,600.21],[20180902,600.21],[20180903,600.06],[20180904,599.79],[20180905,598.5],[20180906,597.45],[20180907,597.21],[20180908,597.21],[20180909,597.21],[20180910,597.25],[20180911,597.16],[20180912,597.4],[20180913,597.66],[20180914,597.73],[20180915,597.73],[20180916,597.73],[20180917,597.94],[20180918,598.08],[20180919,598.17],[20180920,598.48],[20180921,599.27],[20180922,599.27],[20180923,599.27],[20180924,598.82],[20180925,598.2],[20180926,598.32],[20180927,598.85],[20180928,599.52],[20180929,599.52],[20180930,599.53],[20181001,599.47],[20181002,599.86],[20181003,599.71],[20181004,598.84],[20181005,597.44],[20181006,597.44],[20181007,597.44],[20181008,596.34],[20181009,595.71],[20181010,594],[20181011,591.22],[20181012,589.79],[20181013,589.79],[20181014,589.79],[20181015,589.53],[20181016,590.52],[20181017,591.51],[20181018,591.71],[20181019,591.4],[20181020,591.4],[20181021,591.39],[20181022,590.63],[20181023,589.74],[20181024,589.04],[20181025,588.48],[20181026,588.09],[20181027,588.09],[20181028,588.09],[20181029,587.84],[20181030,587.97],[20181031,588.96],[20181101,589.17],[20181102,590.31],[20181103,590.31],[20181104,590.31],[20181105,590.84],[20181106,590.73],[20181107,591.27],[20181108,591.89],[20181109,592.25],[20181110,592.25],[20181111,592.25],[20181112,591.95],[20181113,591.38],[20181114,590.3],[20181115,589.83],[20181116,588.92],[20181117,588.92],[20181118,588.92],[20181119,587.78],[20181120,586.18],[20181121,585.47],[20181122,585.2],[20181123,585.65],[20181124,585.65],[20181125,585.65],[20181126,586.41],[20181127,587.1],[20181128,587.98],[20181129,587.99],[20181130,588.36],[20181201,588.36],[20181202,588.36],[20181203,589.6],[20181204,589.25],[20181205,588.52],[20181206,586.21],[20181207,584.82],[20181208,584.82],[20181209,584.82],[20181210,583.24],[20181211,583.23],[20181212,584.07],[20181213,584.68],[20181214,584.89],[20181215,584.89],[20181216,584.9],[20181217,583.7],[20181218,582.39],[20181219,581.38],[20181220,580.09],[20181221,578.84],[20181222,578.84],[20181223,578.84],[20181224,578.64],[20181225,578.64],[20181226,578.64],[20181227,578.04],[20181228,578.46],[20181229,578.46],[20181230,578.46],[20181231,578.57],[20190101,578.57],[20190102,579.75],[20190103,579.82],[20190104,580.34],[20190105,580.34],[20190106,580.33],[20190107,581],[20190108,581.99],[20190109,582.88],[20190110,583.3],[20190111,583.77],[20190112,583.77],[20190113,583.77],[20190114,584.17],[20190115,584.83],[20190116,585.79],[20190117,586.33],[20190118,587.54],[20190119,587.54],[20190120,587.54],[20190121,588.28],[20190122,588.38],[20190123,588.14],[20190124,588.83],[20190125,589.69],[20190126,589.69],[20190127,589.69],[20190128,589.39],[20190129,589.37],[20190130,589.66],[20190131,590.6],[20190201,591.3],[20190202,591.3],[20190203,591.3],[20190204,591.63],[20190205,592.59],[20190206,593.58],[20190207,593.4],[20190208,592.72],[20190209,592.72],[20190210,592.72],[20190211,592.75],[20190212,593.37],[20190213,594.14],[20190214,594.61],[20190215,595.44],[20190216,595.44],[20190217,595.44],[20190218,595.8],[20190219,596.22],[20190220,596.57],[20190221,596.47],[20190222,596.87],[20190223,596.87],[20190224,596.87],[20190225,597.3],[20190226,597.61],[20190227,597.39],[20190228,596.97],[20190301,596.97],[20190302,596.97],[20190303,596.97],[20190304,597.41],[20190305,597.8],[20190306,597.86],[20190307,597.96],[20190308,597.72],[20190309,597.72],[20190310,597.72],[20190311,597.89],[20190312,598.35],[20190313,598.94],[20190314,599.52],[20190315,600.2],[20190316,600.2],[20190317,600.2],[20190318,600.81],[20190319,601.38],[20190320,601.33],[20190321,601.56],[20190322,601.85],[20190323,601.85],[20190324,601.86],[20190325,601.23],[20190326,601.4],[20190327,602.08],[20190328,602.35],[20190329,602.84],[20190330,602.84],[20190331,602.84],[20190401,603.82],[20190402,604.82],[20190403,605.35],[20190404,605.71],[20190405,605.94],[20190406,605.94],[20190407,605.94],[20190408,605.95],[20190409,605.65],[20190410,605.88],[20190411,605.9],[20190412,605.62],[20190413,605.62],[20190414,605.61],[20190415,605.53],[20190416,605.69],[20190417,605.7],[20190418,606.3],[20190419,606.32],[20190420,606.32],[20190421,606.32],[20190422,606.31],[20190423,606.55],[20190424,607.43],[20190425,608.01],[20190426,608.23],[20190427,608.24],[20190428,608.23],[20190429,608.34],[20190430,608.04],[20190501,608.03],[20190502,607.61],[20190503,607.97],[20190504,607.97],[20190505,607.96],[20190506,607.35],[20190507,606.51],[20190508,605.64],[20190509,604.71],[20190510,603.54],[20190511,603.54],[20190512,603.53],[20190513,602.53],[20190514,602.43],[20190515,603.06],[20190516,604.11],[20190517,604.78],[20190518,604.78],[20190519,604.78],[20190520,604.32],[20190521,604.11],[20190522,604.26],[20190523,603.75],[20190524,603.31],[20190525,603.31],[20190526,603.31],[20190527,603.16],[20190528,603.32],[20190529,603.02],[20190530,603.04],[20190531,602.63],[20190601,602.63],[20190602,602.63],[20190603,602.49],[20190604,602.73],[20190605,603.73],[20190606,604.36],[20190607,605.2],[20190608,605.2],[20190609,605.2],[20190610,605.2],[20190611,606.21],[20190612,606.51],[20190613,607.15],[20190614,607.54],[20190615,607.54],[20190616,607.54],[20190617,607.62],[20190618,609.4],[20190619,610.56],[20190620,611.09],[20190621,612.19],[20190622,612.19],[20190623,612.19],[20190624,611.96],[20190625,611.57],[20190626,611.1],[20190627,611.11],[20190628,611.58],[20190629,611.58],[20190630,611.59],[20190701,613.1],[20190702,614.37],[20190703,616],[20190704,616.93],[20190705,617.01],[20190706,617.01],[20190707,617.01],[20190708,616.48],[20190709,615.73],[20190710,615.15],[20190711,614.95],[20190712,614.7],[20190713,614.7],[20190714,614.7],[20190715,615.02],[20190716,615.54],[20190717,615.82],[20190718,615.75],[20190719,615.83],[20190720,615.83],[20190721,615.83],[20190722,615.99],[20190723,617.55],[20190724,618.77],[20190725,619.12],[20190726,619.47],[20190727,619.47],[20190728,619.47],[20190729,619.54],[20190730,618.92],[20190731,618.5],[20190801,618.62],[20190802,617.49],[20190803,617.49],[20190804,617.49],[20190805,614.88],[20190806,613.35],[20190807,613.36],[20190808,614.55],[20190809,615],[20190810,615],[20190811,615],[20190812,614.69],[20190813,614.6],[20190814,614.03],[20190815,614.09],[20190816,615.19],[20190817,615.19],[20190818,615.19],[20190819,615.87],[20190820,616.53],[20190821,616.99],[20190822,616.91],[20190823,616.47],[20190824,616.47],[20190825,616.48],[20190826,615.91],[20190827,616.32],[20190828,617.04],[20190829,617.97],[20190830,619.05],[20190831,619.06],[20190901,619.06],[20190902,620],[20190903,620.42],[20190904,620.43],[20190905,620.58],[20190906,620.81],[20190907,620.81],[20190908,620.81],[20190909,620.67],[20190910,619.99],[20190911,620.2],[20190912,620.85],[20190913,620.11],[20190914,620.11],[20190915,620.11],[20190916,620.12],[20190917,619.93],[20190918,619.8],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.29],[20190924,621.41],[20190925,621.16],[20190926,621.14],[20190927,621.31],[20190928,621.31],[20190929,621.32],[20190930,621.65],[20191001,620.92],[20191002,619.04],[20191003,618.51],[20191004,618.37],[20191005,618.37],[20191006,618.37],[20191007,618.77],[20191008,618.56],[20191009,618.07],[20191010,617.46],[20191011,617.83],[20191012,617.83],[20191013,617.83],[20191014,618.42],[20191015,619.1],[20191016,619.12],[20191017,618.87],[20191018,618.31],[20191019,618.31],[20191020,618.31],[20191021,618.05],[20191022,618.38],[20191023,618.9],[20191024,619.46],[20191025,619.95],[20191026,619.95],[20191027,619.95],[20191028,620.01],[20191029,619.98],[20191030,619.95],[20191031,620.07],[20191101,620.27],[20191102,620.27],[20191103,620.27],[20191104,621.16],[20191105,621.92],[20191106,622.35],[20191107,622.49],[20191108,622.46],[20191109,622.46],[20191110,622.46],[20191111,622.09],[20191112,622.18],[20191113,622.49],[20191114,622.68],[20191115,622.72],[20191116,622.72],[20191117,622.72],[20191118,622.62],[20191119,622.64],[20191120,622.45],[20191121,621.65],[20191122,621.86],[20191123,621.86],[20191124,621.86],[20191125,622.86],[20191126,623.68],[20191127,624.37],[20191128,624.5],[20191129,624.2],[20191130,624.2],[20191201,624.2],[20191202,622.66],[20191203,621.64],[20191204,621.63],[20191205,621.8],[20191206,622.55],[20191207,622.55],[20191208,622.56],[20191209,623.08],[20191210,623.12],[20191211,623.43],[20191212,623.61],[20191213,624.27],[20191214,624.27],[20191215,624.27],[20191216,625.65],[20191217,626.06],[20191218,626.32],[20191219,626.27],[20191220,626.98],[20191221,626.98],[20191222,626.98],[20191223,627.61],[20191224,627.62],[20191225,627.62],[20191226,627.62],[20191227,627.98],[20191228,627.98],[20191229,627.98],[20191230,627.25],[20191231,627.13],[20200101,627.13],[20200102,627.38],[20200103,628.38],[20200104,628.38],[20200105,628.38],[20200106,628.09],[20200107,628.37],[20200108,628.96],[20200109,629.3],[20200110,629.81],[20200111,629.81],[20200112,629.82],[20200113,629.79],[20200114,630.06],[20200115,630.25],[20200116,630.72],[20200117,631.87],[20200118,631.87],[20200119,631.87],[20200120,632.64],[20200121,632.58],[20200122,632.76],[20200123,632.91],[20200124,633.64],[20200125,633.64],[20200126,633.64],[20200127,632.74],[20200128,632.22],[20200129,632.55],[20200130,632.32],[20200131,631.09],[20200201,631.09],[20200202,631.09],[20200203,630.61],[20200204,631.48],[20200205,633.07],[20200206,634.54],[20200207,635.18],[20200208,635.18],[20200209,635.19],[20200210,635.66],[20200211,636.68],[20200212,637.77],[20200213,638.62],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.7],[20200218,639.79],[20200219,640.39],[20200220,640.48],[20200221,639.96],[20200222,639.96],[20200223,639.96],[20200224,637.05],[20200225,633.65],[20200226,631.01],[20200227,626.79],[20200228,621.46],[20200229,621.41],[20200301,621.4],[20200302,618.9],[20200303,619.64],[20200304,621.88],[20200305,621.69],[20200306,618.35],[20200307,618.35],[20200308,618.34],[20200309,609.1],[20200310,604.31],[20200311,600.99],[20200312,591.74],[20200313,585.4],[20200314,585.4],[20200315,585.39],[20200316,576.42],[20200317,572.69],[20200318,565.6],[20200319,562.77],[20200320,562.67],[20200321,562.67],[20200322,562.68],[20200323,560.76],[20200324,563.62],[20200325,567.27],[20200326,571.4],[20200327,573.1],[20200328,573.1],[20200329,573.1],[20200330,574.51],[20200331,575.5],[20200401,574.41],[20200402,574.12],[20200403,574.1],[20200404,574.1],[20200405,574.1],[20200406,576.53],[20200407,578.77],[20200408,580.62],[20200409,583.08],[20200410,583.15],[20200411,583.15],[20200412,583.15],[20200413,583.16],[20200414,586.71],[20200415,587.49],[20200416,588.01],[20200417,589.4],[20200418,589.4],[20200419,589.4],[20200420,589.88],[20200421,588.03],[20200422,587.23],[20200423,588.38],[20200424,589.3],[20200425,589.3],[20200426,589.3],[20200427,590.69],[20200428,592.1],[20200429,593.98],[20200430,594.48],[20200501,594.38],[20200502,594.38],[20200503,594.38],[20200504,591.79],[20200505,592.51],[20200506,592.62],[20200507,593.57],[20200508,594.39],[20200509,594.39],[20200510,594.39],[20200511,594.98],[20200512,594.86],[20200513,593.9],[20200514,592.71],[20200515,592.51],[20200516,592.51],[20200517,592.51],[20200518,594.37],[20200519,594.7],[20200520,596.12],[20200521,596.12],[20200522,596.98],[20200523,596.98],[20200524,596.98],[20200525,598.1],[20200526,599.01],[20200527,599.65],[20200528,600.77],[20200529,600.59],[20200530,600.59],[20200531,600.6],[20200601,600.65],[20200602,602.13],[20200603,603.83],[20200604,604.43],[20200605,606],[20200606,606],[20200607,606],[20200608,607.76],[20200609,608.3],[20200610,607.61],[20200611,606.22],[20200612,603.89],[20200613,603.89],[20200614,603.89],[20200615,602.96],[20200616,605.03],[20200617,607.07],[20200618,607.51],[20200619,608.08],[20200620,608.08],[20200621,608.08],[20200622,607.98],[20200623,607.95],[20200624,606.82],[20200625,606.78],[20200626,606.45],[20200627,606.45],[20200628,606.45],[20200629,606.03],[20200630,606.67],[20200701,607.22],[20200702,608.58],[20200703,609.57],[20200704,609.57],[20200705,609.57],[20200706,610.68],[20200707,611.03],[20200708,611.16],[20200709,611.06],[20200710,611.55],[20200711,611.55],[20200712,611.55],[20200713,611.5],[20200714,611.01],[20200715,611.45],[20200716,611.88],[20200717,612.34],[20200718,612.34],[20200719,612.34],[20200720,613.23],[20200721,614.66],[20200722,614.72],[20200723,614.98],[20200724,613.7],[20200725,613.7],[20200726,613.7],[20200727,612.24],[20200728,612.63],[20200729,612.88],[20200730,612.06],[20200731,610.95],[20200801,610.95],[20200802,610.94],[20200803,611.97],[20200804,612.99],[20200805,613.64],[20200806,614.17],[20200807,614.44],[20200808,614.44],[20200809,614.44],[20200810,615.11],[20200811,615.58],[20200812,615.78],[20200813,615.36],[20200814,614.92],[20200815,614.92],[20200816,614.92],[20200817,614.78],[20200818,614.76],[20200819,614.91],[20200820,614.85],[20200821,615.41],[20200822,615.41],[20200823,615.41],[20200824,616.17],[20200825,616.43],[20200826,617.01],[20200827,617.06],[20200828,616.69],[20200829,616.69],[20200830,616.68],[20200831,615.95],[20200901,615.63],[20200902,618.07],[20200903,618.29],[20200904,616.76],[20200905,616.76],[20200906,616.76],[20200907,615.84],[20200908,614.99],[20200909,615.39],[20200910,615.13],[20200911,615.15],[20200912,615.15],[20200913,615.15],[20200914,615.56],[20200915,616.41],[20200916,617.29],[20200917,617.28],[20200918,616.44],[20200919,616.44],[20200920,616.44],[20200921,614.47],[20200922,613.74],[20200923,613.36],[20200924,612.32],[20200925,611.75],[20200926,611.75],[20200927,611.74],[20200928,612.91],[20200929,613.55],[20200930,613.71],[20201001,614.28],[20201002,614.52],[20201003,614.52],[20201004,614.53],[20201005,615.07],[20201006,615.44],[20201007,615.88],[20201008,616.98],[20201009,618.2],[20201010,618.2],[20201011,618.2],[20201012,619.67],[20201013,620.58],[20201014,620.91],[20201015,620.08],[20201016,619.92],[20201017,619.92],[20201018,619.92],[20201019,619.41],[20201020,618.62],[20201021,617.5],[20201022,616.92],[20201023,616.92],[20201024,616.92],[20201025,616.92],[20201026,616.01],[20201027,615.19],[20201028,613.14],[20201029,612.06],[20201030,611.07],[20201031,611.05],[20201101,611.05],[20201102,612.11],[20201103,613.61],[20201104,616.32],[20201105,618.75],[20201106,620.07],[20201107,620.07],[20201108,620.07],[20201109,621.77],[20201110,622.37],[20201111,623.4],[20201112,623.49],[20201113,623.98],[20201114,623.98],[20201115,623.98],[20201116,625.15],[20201117,625.65],[20201118,625.91],[20201119,625.88],[20201120,626.15],[20201121,626.15],[20201122,626.14],[20201123,626.49],[20201124,627.17],[20201125,627.54],[20201126,627.85],[20201127,628.12],[20201128,628.12],[20201129,628.13],[20201130,627.43],[20201201,627.39],[20201202,626.96],[20201203,626.72],[20201204,627.31],[20201205,627.31],[20201206,627.32],[20201207,628.07],[20201208,628.67],[20201209,629.27],[20201210,629.03],[20201211,628.55],[20201212,628.55],[20201213,628.55],[20201214,628.56],[20201215,628.9],[20201216,629.31],[20201217,629.92],[20201218,630.04],[20201219,630.04],[20201220,630.04],[20201221,629.03],[20201222,628.82],[20201223,629.29],[20201224,629.31],[20201225,629.31],[20201226,629.31],[20201227,629.31],[20201228,630.1],[20201229,630.74],[20201230,630.97],[20201231,631.34],[20210101,631.34],[20210102,631.34],[20210103,631.34],[20210104,632.07],[20210105,632.4],[20210106,632.64],[20210107,633.65],[20210108,634.93],[20210109,634.93],[20210110,634.93],[20210111,635.29],[20210112,635.08],[20210113,635.27],[20210114,636.2],[20210115,636.14],[20210116,636.14],[20210117,636.14],[20210118,636.01],[20210119,635.87],[20210120,637.14],[20210121,637.71],[20210122,637.1],[20210123,637.1],[20210124,637.1],[20210125,636.9],[20210126,636.89],[20210127,635.86],[20210128,634.68],[20210129,632.72],[20210130,632.72],[20210131,632.69],[20210201,633.36],[20210202,635.2],[20210203,636.93],[20210204,637.9],[20210205,638.56],[20210206,638.56],[20210207,638.57],[20210208,639.3],[20210209,639.48],[20210210,639.54],[20210211,639.89],[20210212,640.27],[20210213,640.27],[20210214,640.27],[20210215,640.76],[20210216,640.71],[20210217,640.45],[20210218,639.17],[20210219,638.18],[20210220,638.18],[20210221,638.17],[20210222,636.95],[20210223,635.39],[20210224,634.7],[20210225,632.97],[20210226,631.29],[20210227,631.29],[20210228,631.27],[20210301,632.44],[20210302,633.64],[20210303,633.47],[20210304,632.02],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.74],[20210309,633],[20210310,634.15],[20210311,635.48],[20210312,635.84],[20210313,635.84],[20210314,635.84],[20210315,636.47],[20210316,637.37],[20210317,637.21],[20210318,636.6],[20210319,636.06],[20210320,636.06],[20210321,636.06],[20210322,635.95],[20210323,635.99],[20210324,636.08],[20210325,636.16],[20210326,636.93],[20210327,636.93],[20210328,636.93],[20210329,637.68],[20210330,638.13],[20210331,638.39],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.02],[20210407,641.24],[20210408,641.73],[20210409,641.93],[20210410,641.93],[20210411,641.93],[20210412,641.79],[20210413,641.58],[20210414,641.26],[20210415,642],[20210416,642.99],[20210417,642.99],[20210418,642.99],[20210419,643.06],[20210420,641.54],[20210421,641.44],[20210422,641.72],[20210423,642.04],[20210424,642.04],[20210425,642.04],[20210426,642.14],[20210427,642.27],[20210428,642.11],[20210429,641.74],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.52],[20210504,641.32],[20210505,641.98],[20210506,642.21],[20210507,642.8],[20210508,642.8],[20210509,642.8],[20210510,642.73],[20210511,640.82],[20210512,639.3],[20210513,639.28],[20210514,639.19],[20210515,639.19],[20210516,639.19],[20210517,639.49],[20210518,639.45],[20210519,638.11],[20210520,638.36],[20210521,639.53],[20210522,639.53],[20210523,639.53],[20210524,639.54],[20210525,640.67],[20210526,641.68],[20210527,642.18],[20210528,643.07],[20210529,643.07],[20210530,643.07],[20210531,643.06],[20210601,643.33],[20210602,644.01],[20210603,644.08],[20210604,644.92],[20210605,644.92],[20210606,644.92],[20210607,645.39],[20210608,645.8],[20210609,646.11],[20210610,646.56],[20210611,647.77],[20210612,647.77],[20210613,647.77],[20210614,648.25],[20210615,648.26],[20210616,647.94],[20210617,648.07],[20210618,647.52],[20210619,647.52],[20210620,647.51],[20210621,647.14],[20210622,647.27],[20210623,647.19],[20210624,647.78],[20210625,648.25],[20210626,648.25],[20210627,648.25],[20210628,648.65],[20210629,649.02],[20210630,649.16],[20210701,649.47],[20210702,650.52],[20210703,650.52],[20210704,650.52],[20210705,650.88],[20210706,651.27],[20210707,652.05],[20210708,651.23],[20210709,651.14],[20210710,651.14],[20210711,651.14],[20210712,651.73],[20210713,652.5],[20210714,653],[20210715,652.75],[20210716,652.29],[20210717,652.29],[20210718,652.29],[20210719,650.54],[20210720,650.21],[20210721,650.99],[20210722,652.33],[20210723,653.69],[20210724,653.69],[20210725,653.69],[20210726,653.96],[20210727,653.38],[20210728,653.38],[20210729,653.79],[20210730,653.95],[20210731,653.96],[20210801,653.96],[20210802,654.32],[20210803,654.91],[20210804,655.64],[20210805,656.27],[20210806,656.56],[20210807,656.56],[20210808,656.56],[20210809,656.38],[20210810,656.59],[20210811,656.95],[20210812,657.24],[20210813,657.35],[20210814,657.35],[20210815,657.35],[20210816,657.38],[20210817,657.36],[20210818,657.29],[20210819,656.31],[20210820,656.1],[20210821,656.1],[20210822,656.1],[20210823,656.41],[20210824,657.34],[20210825,657.42],[20210826,656.69],[20210827,656.77],[20210828,656.77],[20210829,656.77],[20210830,657.25],[20210831,657.5],[20210901,657.42],[20210902,657.54],[20210903,657.39],[20210904,657.39],[20210905,657.39],[20210906,657.79],[20210907,657.43],[20210908,656.74],[20210909,656.39],[20210910,656],[20210911,656],[20210912,656],[20210913,656.11],[20210914,655.92],[20210915,655.74],[20210916,655.61],[20210917,654.77],[20210918,654.77],[20210919,654.77],[20210920,653.22],[20210921,652.78],[20210922,653.36],[20210923,654.2],[20210924,653.92],[20210925,653.92],[20210926,653.92],[20210927,653.46],[20210928,651.44],[20210929,650.68],[20210930,650.25],[20211001,650.22],[20211002,650.22],[20211003,650.22],[20211004,649.42],[20211005,649.68],[20211006,649.31],[20211007,650.34],[20211008,650.56],[20211009,650.56],[20211010,650.56],[20211011,650.23],[20211012,649.5],[20211013,649.72],[20211014,651.57],[20211015,653.03],[20211016,653.03],[20211017,653.03],[20211018,653.44],[20211019,653.32],[20211020,653.8],[20211021,653.9],[20211022,654.16],[20211023,654.16],[20211024,654.16],[20211025,654.75],[20211026,655.45],[20211027,655.85],[20211028,655.64],[20211029,655.22],[20211030,655.22],[20211031,655.22],[20211101,655.53],[20211102,656.6],[20211103,657.32],[20211104,658.97],[20211105,660.58],[20211106,660.58],[20211107,660.58],[20211108,660.9],[20211109,661.19],[20211110,661.16],[20211111,661.35],[20211112,661.85],[20211113,661.85],[20211114,661.86],[20211115,662.52],[20211116,663.41],[20211117,663.76],[20211118,663.53],[20211119,663.88],[20211120,663.88],[20211121,663.88],[20211122,663.65],[20211123,661.72],[20211124,660.86],[20211125,660.74],[20211126,658.1],[20211127,658.1],[20211128,658.09],[20211129,656.83],[20211130,655.54],[20211201,655.56],[20211202,655.31],[20211203,655.47],[20211204,655.47],[20211205,655.48],[20211206,656.22],[20211207,658.79],[20211208,659.34],[20211209,659.69],[20211210,659.82],[20211211,659.82],[20211212,659.82],[20211213,659.77],[20211214,658.76],[20211215,658.44],[20211216,658.67],[20211217,658.74],[20211218,658.74],[20211219,658.74],[20211220,657.06],[20211221,656.93],[20211222,657.67],[20211223,659.01],[20211224,659.02],[20211225,659.02],[20211226,659.02],[20211227,660.1],[20211228,661.09],[20211229,661.05],[20211230,661.12],[20211231,661.13],[20220101,661.13],[20220102,661.13],[20220103,660.85],[20220104,661.4],[20220105,660.78],[20220106,658.91],[20220107,656.92],[20220108,656.92],[20220109,656.92],[20220110,655.18],[20220111,654.95],[20220112,655.69],[20220113,655.54],[20220114,654.31],[20220115,654.31],[20220116,654.31],[20220117,653.8],[20220118,652.71],[20220119,651.99],[20220120,651.85],[20220121,650.69],[20220122,650.69],[20220123,650.69],[20220124,648.09],[20220125,646.28],[20220126,646.4],[20220127,646.94],[20220128,646.47],[20220129,646.47],[20220130,646.47],[20220131,646.94],[20220201,647.96],[20220202,648.69],[20220203,646.58],[20220204,641.98],[20220205,641.98],[20220206,641.97],[20220207,639.7],[20220208,639.45],[20220209,641.08],[20220210,641.01],[20220211,639.99],[20220212,639.99],[20220213,639.99],[20220214,638.52],[20220215,638.11],[20220216,638.44],[20220217,638.75],[20220218,638.2],[20220219,638.2],[20220220,638.2],[20220221,636.99],[20220222,635.39],[20220223,634.06],[20220224,632.99],[20220225,633.09],[20220226,633.09],[20220227,633.09],[20220228,634.34],[20220301,636],[20220302,636.51],[20220303,636.01],[20220304,635.7],[20220305,635.7],[20220306,635.69],[20220307,633.22],[20220308,630.47],[20220309,629.61],[20220310,628.29],[20220311,628.59],[20220312,628.59],[20220313,628.59],[20220314,627.37],[20220315,626.3],[20220316,628.05],[20220317,629.81],[20220318,632.48],[20220319,632.48],[20220320,632.48],[20220321,633.23],[20220322,633.79],[20220323,633.89],[20220324,634.02],[20220325,633.78],[20220326,633.78],[20220327,633.78],[20220328,633.7],[20220329,633.68],[20220330,633.72],[20220331,634.05],[20220401,634.44],[20220402,634.44],[20220403,634.44],[20220404,635.88],[20220405,636.28],[20220406,634.5],[20220407,633.02],[20220408,633.05],[20220409,633.05],[20220410,633.05],[20220411,631.26],[20220412,630.54],[20220413,630.63],[20220414,630.5],[20220415,630.5],[20220416,630.5],[20220417,630.5],[20220418,630.49],[20220419,629.67],[20220420,629.51],[20220421,628.39],[20220422,626.25],[20220423,626.25],[20220424,626.24],[20220425,624.61],[20220426,623.84],[20220427,624.13],[20220428,624.47],[20220429,624.1],[20220430,624.09],[20220501,624.09],[20220502,622.59],[20220503,621.54],[20220504,621.17],[20220505,620.19],[20220506,616.93],[20220507,616.93],[20220508,616.92],[20220509,614.5],[20220510,611.43],[20220511,611.24],[20220512,612.7],[20220513,614.35],[20220514,614.35],[20220515,614.36],[20220516,614.92],[20220517,615],[20220518,613.95],[20220519,612.89],[20220520,612.19],[20220521,612.19],[20220522,612.19],[20220523,612.2],[20220524,611.45],[20220525,612.27],[20220526,612.33],[20220527,615.17],[20220528,615.17],[20220529,615.18],[20220530,616.42],[20220531,616.56],[20220601,615.43],[20220602,615.03],[20220603,614.15],[20220604,614.15],[20220605,614.15],[20220606,614.13],[20220607,613.73],[20220608,612.47],[20220609,610.62],[20220610,607.56],[20220611,607.56],[20220612,607.55],[20220613,601.81],[20220614,596.83],[20220615,595.8],[20220616,595.34],[20220617,593.54],[20220618,593.54],[20220619,593.54],[20220620,592.67],[20220621,592.69],[20220622,593.23],[20220623,594.16],[20220624,596.95],[20220625,596.95],[20220626,596.96],[20220627,597.4],[20220628,597.27],[20220629,597.04],[20220630,596.66],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.67],[20220705,599.28],[20220706,600.75],[20220707,601.98],[20220708,603.15],[20220709,603.15],[20220710,603.16],[20220711,604.12],[20220712,605.04],[20220713,604.34],[20220714,602.91],[20220715,602.98],[20220716,602.98],[20220717,602.98],[20220718,602.55],[20220719,602.6],[20220720,603.81],[20220721,605.14],[20220722,607.9],[20220723,607.9],[20220724,607.91],[20220725,608.94],[20220726,610.41],[20220727,611.33],[20220728,613.86],[20220729,616.36],[20220730,616.36],[20220731,616.39],[20220801,617.8],[20220802,617.91],[20220803,618.01],[20220804,618.8],[20220805,618.28],[20220806,618.28],[20220807,618.29],[20220808,618.66],[20220809,617.86],[20220810,618.34],[20220811,618.44],[20220812,619.78],[20220813,619.78],[20220814,619.78],[20220815,620.62],[20220816,622.36],[20220817,620.92],[20220818,619.94],[20220819,618.82],[20220820,618.82],[20220821,618.82],[20220822,616.9],[20220823,615.14],[20220824,614.29],[20220825,614.82],[20220826,613.56],[20220827,613.56],[20220828,613.56],[20220829,611.13],[20220830,608.36],[20220831,605.93],[20220901,603.55],[20220902,603.1],[20220903,603.1],[20220904,603.1],[20220905,603.34],[20220906,602.86],[20220907,602.84],[20220908,602.65],[20220909,603.88],[20220910,603.88],[20220911,603.89],[20220912,604.95],[20220913,603.97],[20220914,603.14],[20220915,601.39],[20220916,599.32],[20220917,599.32],[20220918,599.31],[20220919,597.51],[20220920,595.82],[20220921,596.09],[20220922,594.14],[20220923,592.4],[20220924,592.4],[20220925,592.39],[20220926,589.76],[20220927,587.89],[20220928,587.71],[20220929,585.03],[20220930,584.18],[20221001,584.18],[20221002,584.18],[20221003,584.53],[20221004,587.57],[20221005,588.56],[20221006,588.42],[20221007,586.42],[20221008,586.42],[20221009,586.42],[20221010,584.76],[20221011,582.79],[20221012,581.52],[20221013,580.81],[20221014,580.52],[20221015,580.52],[20221016,580.52],[20221017,581.46],[20221018,581.83],[20221019,581.66],[20221020,580.48],[20221021,579.88],[20221022,579.88],[20221023,579.89],[20221024,580.47],[20221025,582.56],[20221026,583.25],[20221027,584.98],[20221028,586.26],[20221029,586.26],[20221030,586.26],[20221031,586.88],[20221101,587.3],[20221102,587.76],[20221103,586.56],[20221104,586.11],[20221105,586.11],[20221106,586.11],[20221107,585.82],[20221108,586.62],[20221109,587.14],[20221110,590.81],[20221111,591.98],[20221112,591.98],[20221113,591.99],[20221114,593.59],[20221115,594.13],[20221116,594.4],[20221117,594.17],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,595.11],[20221122,596.1],[20221123,597.01],[20221124,598.16],[20221125,598.4],[20221126,598.4],[20221127,598.4],[20221128,597.32],[20221129,597.48],[20221130,598.52],[20221201,600.54],[20221202,601.48],[20221203,601.48],[20221204,601.48],[20221205,600.47],[20221206,599.88],[20221207,599.19],[20221208,599.02],[20221209,598.61],[20221210,598.61],[20221211,598.61],[20221212,598.17],[20221213,598.98],[20221214,599.23],[20221215,596.92],[20221216,593.74],[20221217,593.74],[20221218,593.74],[20221219,591.81],[20221220,590.25],[20221221,590.59],[20221222,590.21],[20221223,589.76],[20221224,589.76],[20221225,589.76],[20221226,589.76],[20221227,588.66],[20221228,588.02],[20221229,588.13],[20221230,587.41],[20221231,587.4],[20230101,587.39],[20230102,587.86],[20230103,589.88],[20230104,592.08],[20230105,592.54],[20230106,594.14],[20230107,594.14],[20230108,594.14],[20230109,595.29],[20230110,595.22],[20230111,596.15],[20230112,597.44],[20230113,598.88],[20230114,598.88],[20230115,598.88],[20230116,599.7],[20230117,600.49],[20230118,601.72],[20230119,601.18],[20230120,600.29],[20230121,600.29],[20230122,600.29],[20230123,599.97],[20230124,600.37],[20230125,600.66],[20230126,601.07],[20230127,601.41],[20230128,601.41],[20230129,601.41],[20230130,600.33],[20230131,600.33],[20230201,600.76],[20230202,603.28],[20230203,604.41],[20230204,604.41],[20230205,604.41],[20230206,604.04],[20230207,603.67],[20230208,603.28],[20230209,603.32],[20230210,602.41],[20230211,602.41],[20230212,602.41],[20230213,602.13],[20230214,601.43],[20230215,601.19],[20230216,600.74],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.87],[20230221,598.58],[20230222,597.39],[20230223,597.42],[20230224,596.82],[20230225,596.82],[20230226,596.82],[20230227,596.39],[20230228,595.14],[20230301,593.65],[20230302,593.36],[20230303,594.62],[20230304,594.62],[20230305,594.62],[20230306,595.36],[20230307,595.18],[20230308,595.25],[20230309,594.78],[20230310,594.29],[20230311,594.29],[20230312,594.29],[20230313,594.07],[20230314,593.3],[20230315,594.63],[20230316,594.36],[20230317,594.58],[20230318,594.58],[20230319,594.58],[20230320,593.99],[20230321,593.66],[20230322,593.58],[20230323,594.03],[20230324,595.44],[20230325,595.44],[20230326,595.44],[20230327,595.22],[20230328,594],[20230329,594.22],[20230330,594.82],[20230331,596.55],[20230401,596.55],[20230402,596.55],[20230403,598.16],[20230404,598.77],[20230405,599.33],[20230406,599.81],[20230407,599.83],[20230408,599.83],[20230409,599.83],[20230410,599.82],[20230411,599.49],[20230412,598.92],[20230413,598.73],[20230414,598.52],[20230415,598.52],[20230416,598.51],[20230417,598.85],[20230418,599],[20230419,598.51],[20230420,598.36],[20230421,598.08],[20230422,598.08],[20230423,598.08],[20230424,597.71],[20230425,597.91],[20230426,597.12],[20230427,596.61],[20230428,597.95],[20230429,597.95],[20230430,597.96],[20230501,597.96],[20230502,598.59],[20230503,598.74],[20230504,598.78],[20230505,599.2],[20230506,599.2],[20230507,599.2],[20230508,599.42],[20230509,599.57],[20230510,600.01],[20230511,600.88],[20230512,601.35],[20230513,601.35],[20230514,601.35],[20230515,601.41],[20230516,600.76],[20230517,600.46],[20230518,600.43],[20230519,600.46],[20230520,600.46],[20230521,600.46],[20230522,600.61],[20230523,600.04],[20230524,598.6],[20230525,597.83],[20230526,597.08],[20230527,597.08],[20230528,597.08],[20230529,599.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.012,45€ |
| 2020 | 1.015,24€ |
| 2021 | 1.009,36€ |
| 2022 | 966,45€ |
| 2023 | 938,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 0,03% |
| 6 M | -0,18% |
| lfd. Jahr | 0,62% |
| 1 Jahr | -2,86% |
| 3 Jahre | -7,59% |
| 5 Jahre | -6,26% |
| 10 Jahre | -5,35% |
| Entwicklung p.a. | 1,01% |
| Wertentwicklung seit Auflage | 23,96% |
Oberstes Ziel dieses Fonds ist der Erhalt des eingesetzten Kapitals. Deshalb setzt das Management in aller Regel ausschließlich auf Renten-, Geldmarkt-, und Offene Immobilienfonds. Lediglich in ausgesprochen extremen Börsentälern ist daran gedacht, auch einen kleinen Anteil an Aktienfonds hinzuzuerwerben. Die Obergrenze hierfür liegt jedoch bei 10% des Fondvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
| HANSAzins | 19,18% |
| HANSAdefensive | 17,29% |
| HANSAINTERNATIONAL CL. I | 10,20% |
| HANSAINVEST L.U.-INTERBD | 9,29% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.2447 | 0.132700 |
| 05.2019 - 05.2020 | 0.2754 | -0.712600 |
| 05.2020 - 05.2021 | -0.5787 | 7.123500 |
| 05.2021 - 05.2022 | -4.2513 | -4.432200 |
| 05.2022 - 05.2023 | -2.8626 | -2.481100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,39% | 2,90% | 2,98% | 2,34% |
| Sharpe Ratio | -1,10 | -0,83 | -0,35 | -0,16 |
| Tracking Error | 3,27% | 2,97% | 3,60% | 3,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,49 | 0,44 | 0,41 |
| Treynor Ratio | -8,35 | -4,89 | -2,40 | -0,90 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| HANSAzins | 19,18% |
| HANSAdefensive | 17,29% |
| HANSAINTERNATIONAL CL. I | 10,20% |
| HANSAINVEST L.U.-INTERBD | 9,29% |
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Mischfonds | 94,30% |
| Geldmarkt/Kasse | 5,70% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1164KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 518KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1996KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Nico Baumbach |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,27 Mio. EUR |