Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976620
ISIN: DE0009766204
Mischfonds defensiv, Welt
Aktueller Preis (25. 07. 2024)
59,63 €
0,08 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009766204","name":"HANSAaccura","currency":"EUR"},"ts":[[20190726,67.78],[20190729,67.74],[20190730,67.76],[20190731,67.79],[20190801,67.76],[20190802,67.84],[20190805,67.94],[20190806,67.96],[20190807,67.93],[20190808,67.96],[20190809,68.05],[20190812,67.99],[20190813,67.97],[20190814,68.01],[20190815,68.02],[20190816,68.09],[20190819,68.28],[20190820,68.24],[20190821,68.19],[20190822,68.27],[20190823,68.26],[20190826,68.23],[20190827,68.24],[20190828,68.26],[20190829,68.34],[20190830,68.42],[20190902,68.4],[20190903,68.44],[20190904,68.47],[20190905,68.53],[20190906,68.45],[20190909,68.31],[20190910,68.36],[20190911,68.25],[20190912,68.2],[20190913,68.22],[20190916,68.21],[20190917,68.06],[20190918,68.17],[20190919,68.13],[20190920,68.18],[20190923,68.16],[20190924,68.22],[20190925,68.32],[20190926,68.36],[20190927,68.32],[20190930,68.35],[20191001,68.35],[20191002,68.38],[20191004,68.36],[20191007,68.37],[20191008,68.4],[20191009,68.35],[20191010,68.38],[20191011,68.3],[20191014,68.17],[20191015,68.13],[20191016,68.15],[20191017,68.1],[20191018,68.08],[20191021,68.04],[20191022,68.01],[20191023,67.97],[20191024,68.02],[20191025,68.05],[20191028,68.08],[20191029,68.05],[20191030,67.98],[20191031,67.98],[20191101,67.99],[20191104,68.03],[20191105,68.03],[20191106,67.99],[20191107,68],[20191108,68.03],[20191111,67.94],[20191112,67.94],[20191113,67.9],[20191114,67.92],[20191115,67.96],[20191118,68],[20191119,67.96],[20191120,67.95],[20191121,67.95],[20191122,67.98],[20191125,67.94],[20191126,67.99],[20191127,68.03],[20191128,68.06],[20191129,68.05],[20191202,68.04],[20191203,68.01],[20191204,67.89],[20191205,67.99],[20191206,67.95],[20191209,67.9],[20191210,67.93],[20191211,67.95],[20191212,67.93],[20191213,67.97],[20191216,67.86],[20191217,67.96],[20191218,67.94],[20191219,67.91],[20191220,67.89],[20191223,67.86],[20191227,67.9],[20191230,67.89],[20200102,67.87],[20200103,67.83],[20200106,67.84],[20200107,67.94],[20200108,67.92],[20200109,67.93],[20200110,67.93],[20200113,67.89],[20200114,67.95],[20200115,67.89],[20200116,67.92],[20200117,67.94],[20200120,67.95],[20200121,67.97],[20200122,67.99],[20200123,68.05],[20200124,68.09],[20200127,68.18],[20200128,68.24],[20200129,68.33],[20200130,68.31],[20200131,68.36],[20200203,68.37],[20200204,68.38],[20200205,68.36],[20200206,68.34],[20200207,68.34],[20200210,68.35],[20200211,68.42],[20200212,68.49],[20200213,68.48],[20200214,68.51],[20200217,68.57],[20200218,68.61],[20200219,68.62],[20200220,68.65],[20200221,68.67],[20200224,68.68],[20200225,68.7],[20200226,68.69],[20200227,68.7],[20200228,68.63],[20200302,68.45],[20200303,68.41],[20200304,68.3],[20200305,68.36],[20200306,68.49],[20200309,68.4],[20200310,68.35],[20200311,68.12],[20200312,68.02],[20200313,67.93],[20200316,67.53],[20200317,67.22],[20200318,66.71],[20200319,66.41],[20200320,65.85],[20200323,65.83],[20200324,65.99],[20200325,65.87],[20200326,65.75],[20200327,65.89],[20200330,66.02],[20200331,66.17],[20200401,66.23],[20200402,66.22],[20200403,66.32],[20200406,66.36],[20200407,66.43],[20200408,66.4],[20200409,66.35],[20200414,66.43],[20200415,66.59],[20200416,66.74],[20200417,66.84],[20200420,66.9],[20200421,66.9],[20200422,66.78],[20200423,66.75],[20200424,66.71],[20200427,66.82],[20200428,66.88],[20200429,66.88],[20200430,66.95],[20200504,66.98],[20200505,66.9],[20200506,66.88],[20200507,66.95],[20200508,66.88],[20200511,66.92],[20200512,66.93],[20200513,66.9],[20200514,66.86],[20200515,66.92],[20200518,66.93],[20200519,66.89],[20200520,66.83],[20200522,66.83],[20200525,67.01],[20200526,67.07],[20200527,67.09],[20200528,67.04],[20200529,67.14],[20200602,67.13],[20200603,67.12],[20200604,67.14],[20200605,67.09],[20200608,67.03],[20200609,67.11],[20200610,67.24],[20200611,67.21],[20200612,67.2],[20200615,67.21],[20200616,67.32],[20200617,67.26],[20200618,67.36],[20200619,67.36],[20200622,67.36],[20200623,67.39],[20200624,67.38],[20200625,67.29],[20200626,67.34],[20200629,67.4],[20200630,67.42],[20200701,67.38],[20200702,67.41],[20200703,67.33],[20200706,67.43],[20200707,67.42],[20200708,67.39],[20200709,67.45],[20200710,67.42],[20200713,67.49],[20200714,67.49],[20200715,67.38],[20200716,67.4],[20200717,67.43],[20200720,67.47],[20200721,67.47],[20200722,67.52],[20200723,67.55],[20200724,67.54],[20200727,67.57],[20200728,67.52],[20200729,67.48],[20200730,67.52],[20200731,67.48],[20200803,67.5],[20200804,67.46],[20200805,67.5],[20200806,67.56],[20200807,67.46],[20200810,67.55],[20200811,67.55],[20200812,67.59],[20200813,67.54],[20200814,67.48],[20200817,67.43],[20200818,67.41],[20200819,67.42],[20200820,67.4],[20200821,67.42],[20200824,67.47],[20200825,67.52],[20200826,67.51],[20200827,67.41],[20200828,67.4],[20200831,67.39],[20200901,67.34],[20200902,67.31],[20200903,67.34],[20200904,67.53],[20200907,67.57],[20200908,67.53],[20200909,67.48],[20200910,67.52],[20200911,67.48],[20200914,67.4],[20200915,67.49],[20200916,67.49],[20200917,67.5],[20200918,67.55],[20200921,67.58],[20200922,67.52],[20200923,67.59],[20200924,67.58],[20200925,67.58],[20200928,67.55],[20200929,67.57],[20200930,67.58],[20201001,67.55],[20201002,67.52],[20201005,67.54],[20201006,67.57],[20201007,67.48],[20201008,67.48],[20201009,67.49],[20201012,67.54],[20201013,67.55],[20201014,67.58],[20201015,67.68],[20201016,67.69],[20201019,67.71],[20201020,67.7],[20201021,67.64],[20201022,67.57],[20201023,67.53],[20201026,67.51],[20201027,67.5],[20201028,67.56],[20201029,67.59],[20201030,67.59],[20201102,67.62],[20201103,67.59],[20201104,67.62],[20201105,67.56],[20201106,67.68],[20201109,67.68],[20201110,67.63],[20201111,67.61],[20201112,67.62],[20201113,67.68],[20201116,67.69],[20201117,67.72],[20201118,67.76],[20201119,67.78],[20201120,67.81],[20201123,67.84],[20201124,67.87],[20201125,67.89],[20201126,67.88],[20201127,67.88],[20201130,67.89],[20201201,67.87],[20201202,67.85],[20201203,67.73],[20201204,67.69],[20201207,67.69],[20201208,67.69],[20201209,67.75],[20201210,67.81],[20201211,67.83],[20201214,67.79],[20201215,67.87],[20201216,67.83],[20201217,67.82],[20201218,67.76],[20201221,67.75],[20201222,67.73],[20201223,67.71],[20201228,67.74],[20201229,67.72],[20201230,67.69],[20210104,67.71],[20210105,67.75],[20210106,67.77],[20210107,67.74],[20210108,67.65],[20210111,67.65],[20210112,67.67],[20210113,67.68],[20210114,67.61],[20210115,67.69],[20210118,67.72],[20210119,67.74],[20210120,67.72],[20210121,67.69],[20210122,67.74],[20210125,67.67],[20210126,67.63],[20210127,67.73],[20210128,67.7],[20210129,67.73],[20210201,67.67],[20210202,67.61],[20210203,67.67],[20210204,67.69],[20210205,67.7],[20210208,67.7],[20210209,67.69],[20210210,67.65],[20210211,67.63],[20210212,67.62],[20210215,67.63],[20210216,67.58],[20210217,67.53],[20210218,67.47],[20210219,67.51],[20210222,67.44],[20210223,67.36],[20210224,67.36],[20210225,67.29],[20210226,67.27],[20210301,66.98],[20210302,67.02],[20210303,67.29],[20210304,67.27],[20210305,67.15],[20210308,67.13],[20210309,67.13],[20210310,67.11],[20210311,67.18],[20210312,67.22],[20210315,67.29],[20210316,67.21],[20210317,67.28],[20210318,67.28],[20210319,67.16],[20210322,67.08],[20210323,67.1],[20210324,67.07],[20210325,67.13],[20210326,67.15],[20210329,67.21],[20210330,67.17],[20210331,67.14],[20210401,67.09],[20210406,67.14],[20210407,67.21],[20210408,67.18],[20210409,67.12],[20210412,67.16],[20210413,67.11],[20210414,67.07],[20210415,67.06],[20210416,67.02],[20210419,67.12],[20210420,67.09],[20210421,67.04],[20210422,67],[20210423,67.03],[20210426,67.03],[20210427,67],[20210428,67],[20210429,66.96],[20210430,66.92],[20210503,66.85],[20210504,66.89],[20210505,66.92],[20210506,66.96],[20210507,66.98],[20210510,66.96],[20210511,66.92],[20210512,66.92],[20210514,66.81],[20210517,66.75],[20210518,66.72],[20210519,66.7],[20210520,66.68],[20210521,66.63],[20210525,66.64],[20210526,66.68],[20210527,66.71],[20210528,66.79],[20210531,66.77],[20210601,66.8],[20210602,66.77],[20210603,66.77],[20210604,66.84],[20210607,66.84],[20210608,66.88],[20210609,66.86],[20210610,66.89],[20210611,66.95],[20210614,66.96],[20210615,67.05],[20210616,67.02],[20210617,66.97],[20210618,66.98],[20210621,67.01],[20210622,67.05],[20210623,67],[20210624,67],[20210625,66.99],[20210628,67.01],[20210629,66.96],[20210630,67],[20210701,66.99],[20210702,67.08],[20210705,67.05],[20210706,67.12],[20210707,67.1],[20210708,67.19],[20210709,67.24],[20210712,67.18],[20210713,67.16],[20210714,67.18],[20210715,67.21],[20210716,67.24],[20210719,67.22],[20210720,67.24],[20210721,67.25],[20210722,67.3],[20210723,67.29],[20210726,67.35],[20210727,67.39],[20210728,67.38],[20210729,67.38],[20210730,67.41],[20210802,67.38],[20210803,67.42],[20210804,67.45],[20210805,67.49],[20210806,67.5],[20210809,67.52],[20210810,67.48],[20210811,67.47],[20210812,67.5],[20210813,67.47],[20210816,67.48],[20210817,67.46],[20210818,67.48],[20210819,67.49],[20210820,67.48],[20210823,67.47],[20210824,67.49],[20210825,67.47],[20210826,67.46],[20210827,67.38],[20210830,67.34],[20210831,67.36],[20210901,67.39],[20210902,67.33],[20210903,67.29],[20210906,67.31],[20210907,67.29],[20210908,67.32],[20210909,67.25],[20210910,67.26],[20210913,67.33],[20210914,67.31],[20210915,67.35],[20210916,67.36],[20210917,67.36],[20210920,67.35],[20210921,67.3],[20210922,67.3],[20210923,67.31],[20210924,67.32],[20210927,67.25],[20210928,67.18],[20210929,67.17],[20210930,67.06],[20211001,67.11],[20211004,67.1],[20211005,67.15],[20211006,67.1],[20211007,67.08],[20211008,67.07],[20211011,67.08],[20211012,67.01],[20211013,66.95],[20211014,66.93],[20211015,67.02],[20211018,67.14],[20211019,67.13],[20211020,67.07],[20211021,67.03],[20211022,67.04],[20211025,66.98],[20211026,66.98],[20211027,67.04],[20211028,67.08],[20211029,67.15],[20211101,67.03],[20211102,67.02],[20211103,66.96],[20211104,67.07],[20211105,67.08],[20211108,67.25],[20211109,67.37],[20211110,67.34],[20211111,67.39],[20211112,67.34],[20211115,67.3],[20211116,67.33],[20211117,67.31],[20211118,67.32],[20211119,67.32],[20211122,67.32],[20211123,67.42],[20211124,67.39],[20211125,67.2],[20211126,67.2],[20211129,67.2],[20211130,67.1],[20211201,67.13],[20211202,67.14],[20211203,67.08],[20211206,67.18],[20211207,67.21],[20211208,67.29],[20211209,67.4],[20211210,67.24],[20211213,67.31],[20211214,67.3],[20211215,67.35],[20211216,67.29],[20211217,67.31],[20211220,67.27],[20211221,67.3],[20211222,67.23],[20211223,67.21],[20211227,67.19],[20211228,67.18],[20211229,67.2],[20211230,67.23],[20220103,67.08],[20220104,67.09],[20220105,67.09],[20220106,67.08],[20220107,67.05],[20220110,66.95],[20220111,66.87],[20220112,66.86],[20220113,66.85],[20220114,66.87],[20220117,66.85],[20220118,66.78],[20220119,66.75],[20220120,66.7],[20220121,66.68],[20220124,66.75],[20220125,66.73],[20220126,66.7],[20220127,66.68],[20220128,66.66],[20220131,66.7],[20220201,66.63],[20220202,66.55],[20220203,66.51],[20220204,66.53],[20220207,66.18],[20220208,65.88],[20220209,65.73],[20220210,65.73],[20220211,65.86],[20220214,65.71],[20220215,65.66],[20220216,65.63],[20220217,65.56],[20220218,65.64],[20220221,65.71],[20220222,65.73],[20220223,65.69],[20220224,65.55],[20220225,65.55],[20220228,65.54],[20220301,65.5],[20220302,65.52],[20220303,65.98],[20220304,65.82],[20220307,65.76],[20220308,65.97],[20220309,65.71],[20220310,65.54],[20220311,65.3],[20220314,65.2],[20220315,65.22],[20220316,64.99],[20220317,64.97],[20220318,64.99],[20220321,65],[20220322,65.14],[20220323,65.07],[20220324,64.96],[20220325,65.04],[20220328,65],[20220329,64.92],[20220330,64.9],[20220331,64.79],[20220401,64.77],[20220404,64.96],[20220405,64.96],[20220406,65.07],[20220407,64.96],[20220408,64.84],[20220411,64.8],[20220412,64.78],[20220413,64.61],[20220414,64.67],[20220419,64.73],[20220420,64.64],[20220421,64.51],[20220422,64.51],[20220425,64.38],[20220426,64.31],[20220427,64.41],[20220428,64.49],[20220429,64.53],[20220502,64.39],[20220503,64.3],[20220504,64.2],[20220505,64.18],[20220506,64.11],[20220509,64.05],[20220510,63.91],[20220511,63.73],[20220512,63.84],[20220513,63.9],[20220516,64.17],[20220517,64.14],[20220518,64.17],[20220519,64],[20220520,63.97],[20220523,63.93],[20220524,63.95],[20220525,63.81],[20220527,63.82],[20220530,63.83],[20220531,63.92],[20220601,63.81],[20220602,63.73],[20220603,63.69],[20220607,63.6],[20220608,63.47],[20220609,63.48],[20220610,63.37],[20220613,63.26],[20220614,63.14],[20220615,62.78],[20220616,62.52],[20220617,62.61],[20220620,62.42],[20220621,62.47],[20220622,62.35],[20220623,62.31],[20220624,62.34],[20220627,62.63],[20220628,62.6],[20220629,62.47],[20220630,62.37],[20220701,62.44],[20220704,62.53],[20220705,62.79],[20220706,62.68],[20220707,62.92],[20220708,63],[20220711,62.94],[20220712,62.95],[20220713,63.14],[20220714,63.26],[20220715,63.19],[20220718,63.14],[20220719,63.17],[20220720,63.01],[20220721,62.94],[20220722,63.07],[20220725,63.12],[20220726,63.39],[20220727,63.46],[20220728,63.65],[20220729,63.63],[20220801,63.84],[20220802,63.9],[20220803,63.97],[20220804,63.98],[20220805,63.89],[20220808,63.96],[20220809,63.84],[20220810,63.85],[20220811,63.81],[20220812,63.76],[20220815,63.7],[20220816,63.71],[20220817,63.87],[20220818,63.8],[20220819,63.61],[20220822,63.61],[20220823,63.47],[20220824,63.4],[20220825,63.33],[20220826,63.23],[20220829,63.31],[20220830,63.22],[20220831,63.12],[20220901,63.02],[20220902,62.86],[20220905,62.79],[20220906,62.82],[20220907,62.84],[20220908,62.78],[20220909,62.78],[20220912,62.73],[20220913,62.68],[20220914,62.69],[20220915,62.64],[20220916,62.64],[20220919,62.57],[20220920,62.46],[20220921,62.42],[20220922,62.24],[20220923,62.34],[20220926,62.23],[20220927,62.15],[20220928,61.96],[20220929,61.76],[20220930,61.72],[20221004,61.51],[20221005,61.8],[20221006,61.89],[20221007,61.74],[20221010,61.64],[20221011,61.53],[20221012,61.44],[20221013,61.4],[20221014,61.32],[20221017,61.26],[20221018,61.24],[20221019,61.26],[20221020,61.29],[20221021,61.21],[20221024,61.11],[20221025,61.04],[20221026,61.09],[20221027,61.29],[20221028,61.34],[20221031,61.59],[20221101,61.58],[20221102,61.58],[20221103,61.63],[20221104,61.64],[20221107,61.55],[20221108,61.46],[20221109,61.37],[20221110,61.42],[20221111,61.51],[20221114,61.79],[20221115,61.66],[20221116,61.67],[20221117,61.77],[20221118,61.87],[20221121,61.85],[20221122,61.88],[20221123,62.01],[20221124,62.03],[20221125,62.09],[20221128,62.2],[20221129,62.09],[20221130,62.1],[20221201,62.21],[20221202,62.21],[20221205,62.34],[20221206,62.35],[20221207,62.33],[20221208,62.43],[20221209,62.49],[20221212,62.43],[20221213,62.33],[20221214,62.31],[20221215,62.3],[20221216,62.29],[20221219,62.14],[20221220,62.03],[20221221,62.01],[20221222,61.84],[20221223,61.89],[20221227,61.84],[20221228,61.75],[20221229,61.62],[20221230,61.6],[20230102,61.59],[20230103,61.56],[20230104,61.61],[20230105,61.78],[20230106,61.87],[20230109,61.87],[20230110,61.98],[20230111,61.9],[20230112,61.86],[20230113,61.96],[20230116,62.09],[20230117,62.18],[20230118,62.17],[20230119,62.3],[20230120,62.43],[20230123,62.39],[20230124,62.24],[20230125,62.18],[20230126,62.23],[20230127,62.22],[20230130,62.23],[20230131,62.21],[20230201,62.12],[20230202,62.13],[20230203,62.13],[20230206,62.51],[20230207,62.42],[20230208,62.37],[20230209,62.37],[20230210,62.28],[20230213,62.32],[20230214,62.27],[20230215,62.21],[20230216,62.13],[20230217,62.09],[20230220,62.06],[20230221,62.07],[20230222,62.06],[20230223,62],[20230224,61.96],[20230227,62.02],[20230228,61.95],[20230301,61.88],[20230302,61.8],[20230303,61.67],[20230306,61.66],[20230307,61.7],[20230308,61.67],[20230309,61.72],[20230310,61.78],[20230313,61.77],[20230314,61.96],[20230315,62.12],[20230316,61.96],[20230317,62.39],[20230320,62.16],[20230321,62.22],[20230322,62.02],[20230323,61.96],[20230324,61.92],[20230327,62.03],[20230328,62.16],[20230329,62.02],[20230330,61.89],[20230331,61.88],[20230403,61.82],[20230404,61.95],[20230405,62.07],[20230406,62.08],[20230411,62.21],[20230412,62.18],[20230413,62.01],[20230414,61.94],[20230417,61.93],[20230418,61.88],[20230419,61.87],[20230420,61.89],[20230421,61.81],[20230424,61.88],[20230425,61.84],[20230426,61.83],[20230427,62.03],[20230428,61.99],[20230502,61.9],[20230503,62.04],[20230504,62.16],[20230505,62.14],[20230508,62.3],[20230509,62.2],[20230510,62.17],[20230511,62.13],[20230512,62.18],[20230515,62.3],[20230516,62.26],[20230517,62.23],[20230519,62.16],[20230522,62.08],[20230523,62.03],[20230524,62],[20230525,61.99],[20230526,61.98],[20230530,61.91],[20230531,61.95],[20230601,62.12],[20230602,62.29],[20230605,62.32],[20230606,62.27],[20230607,62.2],[20230608,62.22],[20230609,62.14],[20230612,62.15],[20230613,62.22],[20230614,62.23],[20230615,62.15],[20230616,62.1],[20230619,62.03],[20230620,62.04],[20230621,62],[20230622,62.11],[20230623,62.03],[20230626,61.98],[20230627,62.1],[20230628,62.14],[20230629,62.06],[20230630,62.1],[20230703,62],[20230704,62.02],[20230705,62.02],[20230706,62.01],[20230707,62.01],[20230710,61.77],[20230711,61.77],[20230712,61.76],[20230713,61.78],[20230714,61.92],[20230717,62.03],[20230718,62.02],[20230719,62.03],[20230720,62.18],[20230721,62.21],[20230724,62.15],[20230725,62.2],[20230726,62.26],[20230727,62.26],[20230728,62.22],[20230731,62.26],[20230801,62.27],[20230802,62.31],[20230803,62.26],[20230804,62.26],[20230807,62.18],[20230808,62.2],[20230809,62.21],[20230810,62.35],[20230811,62.31],[20230814,62.27],[20230815,62.19],[20230816,62.18],[20230817,62.12],[20230818,62.12],[20230821,62.04],[20230822,62.13],[20230823,62.02],[20230824,62.11],[20230825,62.29],[20230828,62.31],[20230829,62.3],[20230830,62.29],[20230831,62.34],[20230901,62.29],[20230904,62.43],[20230905,62.39],[20230906,62.36],[20230907,62.34],[20230908,62.27],[20230911,62.32],[20230912,62.37],[20230913,62.32],[20230914,62.34],[20230915,62.32],[20230918,62.47],[20230919,62.4],[20230920,62.35],[20230921,62.33],[20230922,62.35],[20230925,62.31],[20230926,62.33],[20230927,62.31],[20230928,62.27],[20230929,62.25],[20231002,62.05],[20231004,62.2],[20231005,62.08],[20231006,62.03],[20231009,62.09],[20231010,62.03],[20231011,62.17],[20231012,62.22],[20231013,62.32],[20231016,62.29],[20231017,62.36],[20231018,62.27],[20231019,62.12],[20231020,62.06],[20231023,62],[20231024,62.06],[20231025,62.07],[20231026,62.17],[20231027,62.13],[20231030,62.22],[20231031,62.26],[20231101,62.26],[20231102,62.32],[20231103,62.43],[20231106,62.56],[20231107,62.66],[20231108,62.56],[20231109,62.65],[20231110,62.68],[20231113,62.65],[20231114,62.62],[20231115,62.59],[20231116,62.75],[20231117,62.73],[20231120,62.82],[20231121,62.8],[20231122,62.77],[20231123,62.83],[20231124,62.86],[20231127,62.8],[20231128,62.76],[20231129,62.88],[20231130,62.96],[20231201,63.13],[20231204,63.15],[20231205,63.36],[20231206,63.44],[20231207,63.6],[20231208,63.69],[20231211,63.72],[20231212,63.64],[20231213,63.65],[20231214,63.67],[20231215,63.79],[20231218,63.95],[20231219,64.14],[20231220,64.1],[20231221,64.13],[20231222,64.21],[20231227,64.24],[20231228,64.25],[20231229,64.31],[20240102,64.29],[20240103,64.26],[20240104,64.25],[20240105,64.22],[20240108,64.09],[20240109,64.06],[20240110,64.06],[20240111,64.07],[20240112,64.06],[20240115,64.12],[20240116,64.23],[20240117,64.21],[20240118,64.2],[20240119,64.07],[20240122,64.1],[20240123,64.1],[20240124,64.18],[20240125,64.15],[20240126,64.14],[20240129,64.28],[20240130,64.3],[20240131,64.45],[20240201,64.38],[20240202,64.54],[20240205,64.59],[20240206,64.44],[20240207,64.34],[20240208,64.34],[20240209,64.34],[20240212,64.22],[20240213,64.18],[20240214,64.22],[20240215,64.18],[20240216,64.23],[20240219,64.24],[20240220,64.15],[20240221,64.17],[20240222,64.22],[20240223,64.15],[20240226,64.16],[20240227,64.23],[20240228,64.19],[20240229,64.16],[20240301,64.14],[20240304,64.24],[20240305,64.28],[20240306,64.26],[20240307,64.39],[20240308,64.39],[20240311,64.48],[20240312,64.58],[20240313,64.57],[20240314,64.52],[20240315,64.55],[20240318,64.5],[20240319,64.46],[20240320,64.45],[20240321,64.49],[20240322,64.52],[20240325,64.58],[20240326,64.71],[20240327,64.63],[20240328,64.65],[20240402,64.74],[20240403,64.77],[20240404,64.67],[20240405,64.63],[20240408,64.71],[20240409,64.69],[20240410,64.63],[20240411,64.72],[20240412,64.67],[20240415,64.62],[20240416,64.81],[20240417,64.68],[20240418,64.55],[20240419,64.58],[20240422,64.56],[20240423,64.55],[20240424,64.61],[20240425,64.61],[20240426,64.5],[20240429,64.41],[20240430,64.52],[20240502,64.59],[20240503,64.53],[20240506,64.61],[20240507,64.68],[20240508,64.74],[20240510,64.85],[20240513,64.79],[20240514,64.79],[20240515,64.78],[20240516,64.76],[20240517,64.91],[20240521,64.92],[20240522,64.84],[20240523,64.87],[20240524,64.85],[20240527,64.75],[20240528,64.75],[20240529,64.79],[20240530,64.78],[20240531,64.69],[20240603,64.69],[20240604,64.74],[20240605,64.84],[20240606,64.91],[20240607,64.96],[20240610,64.94],[20240611,64.83],[20240612,64.8],[20240613,64.83],[20240614,64.9],[20240617,64.99],[20240618,65.14],[20240619,65.04],[20240620,65.1],[20240621,65.11],[20240624,65.1],[20240625,65.17],[20240626,65.13],[20240627,65.17],[20240628,65.13],[20240701,65.12],[20240702,65.09],[20240703,65],[20240704,65.01],[20240705,65.09],[20240708,65.09],[20240709,65.19],[20240710,65.23],[20240711,65.2],[20240712,65.26],[20240715,65.36],[20240716,65.34],[20240717,65.31],[20240718,65.37],[20240719,65.36],[20240722,65.39],[20240723,65.34],[20240724,65.32],[20240725,65.38]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 998,27€ |
2021 | 994,33€ |
2022 | 932,83€ |
2023 | 919,10€ |
2024 | 966,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,32% |
3 M | 1,19% |
6 M | 1,92% |
lfd. Jahr | 1,67% |
1 Jahr | 5,12% |
3 Jahre | -2,83% |
5 Jahre | -3,46% |
10 Jahre | -0,71% |
Entwicklung p.a. | 1,20% |
Wertentwicklung seit Auflage | 30,76% |
Oberstes Ziel des Fonds ist der Erhalt des eingesetzten Kapitals. Dabei achtet das Fondsmanagement darauf, stets eine positive Wertentwicklung zu erzielen. Das Fondsvermögen setzt sich für gewöhnlich aus etwa 80% internationalen Geldmarkt- und Rentenfonds sowie 20% Absolute- bzw. Total-Return-Fonds zusammen.
Die fünf größten Wertpapierbestände in diesem Fonds
HANSAzins | 16,19% |
HANSAdefensive | 15,63% |
HANSArenta | 14,22% |
HANSAINTERNATIONAL CL. I | 8,96% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.1734 | -0.594700 |
07.2020 - 07.2021 | -0.3944 | 6.270300 |
07.2021 - 07.2022 | -6.1853 | -6.610500 |
07.2022 - 07.2023 | -1.4711 | -0.322200 |
07.2023 - 07.2024 | 5.1192 | 6.069800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,43% | 3,31% | 3,18% | 2,43% |
Sharpe Ratio | 0,46 | -0,62 | -0,32 | -0,05 |
Tracking Error | 2,97% | 2,92% | 3,46% | 3,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,44 | 0,54 | 0,47 | 0,42 |
Treynor Ratio | 2,57 | -3,78 | -2,15 | -0,31 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
HANSAzins | 16,19% |
HANSAdefensive | 15,63% |
HANSArenta | 14,22% |
HANSAINTERNATIONAL CL. I | 8,96% |
Länderverteilung (25. 07. 2024)
Welt | 52,90% |
Euroland | 39,20% |
Europa | 7,90% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Investmentfonds | 97,70% |
Geldmarkt/Kasse | 2,30% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1164KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3888KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2033KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,72% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,20% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Nico Baumbach |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.01.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 9,46 Mio. EUR |