Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976286
ISIN: DE0009762864
Aktienfonds Large Cap, Schweiz
Aktueller Preis (25. 04. 2024)
595,75 €
-0,95 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
53,85 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009762864","name":"Deka-Schweiz","currency":"EUR"},"ts":[[20190426,422.13],[20190429,422.75],[20190430,424.9],[20190502,422.89],[20190503,423.68],[20190506,417.9],[20190507,419.69],[20190508,417.06],[20190509,416.4],[20190510,412.39],[20190513,408.24],[20190514,408.45],[20190515,409.31],[20190516,412.81],[20190517,417.25],[20190520,416.48],[20190521,417.68],[20190522,419.55],[20190523,418.27],[20190524,421.31],[20190527,421.14],[20190528,421.71],[20190529,419.43],[20190531,416.64],[20190603,420.43],[20190604,420.76],[20190605,422.58],[20190606,425.21],[20190607,425.17],[20190611,430.04],[20190612,429.48],[20190613,431.17],[20190614,429.08],[20190617,429.46],[20190618,429.01],[20190619,434.39],[20190621,436.1],[20190624,436.3],[20190625,435.61],[20190626,436.08],[20190627,432.82],[20190628,435.36],[20190701,439.81],[20190702,439.92],[20190703,444.33],[20190704,443.31],[20190705,440.76],[20190708,437.36],[20190709,433.24],[20190710,431.69],[20190711,431.14],[20190712,429.31],[20190715,426.37],[20190716,429.66],[20190717,433.02],[20190718,431.54],[20190719,433.73],[20190722,433.18],[20190723,435.66],[20190724,435.11],[20190725,437.26],[20190726,436.43],[20190729,435.87],[20190730,435.01],[20190731,434.78],[20190801,437.13],[20190802,435.32],[20190805,429.04],[20190806,426.69],[20190807,426.83],[20190808,426.61],[20190809,430.83],[20190812,431.36],[20190813,429.1],[20190814,430.37],[20190815,422.95],[20190816,427.11],[20190819,430.22],[20190820,431.43],[20190821,433.38],[20190822,430.83],[20190823,433.43],[20190826,430.58],[20190827,430.3],[20190828,430.49],[20190829,431.67],[20190830,434.3],[20190902,436.34],[20190903,436.97],[20190904,439.08],[20190905,440.13],[20190906,441.11],[20190909,445.12],[20190910,439.7],[20190911,440.81],[20190912,442.74],[20190913,441.12],[20190916,437.55],[20190917,437],[20190918,437.75],[20190919,439.83],[20190920,440.25],[20190923,440.04],[20190924,440.2],[20190925,437.33],[20190926,440.06],[20190927,441.81],[20190930,441.96],[20191001,442.1],[20191002,437.46],[20191004,432.65],[20191007,438.18],[20191008,438.72],[20191009,436.25],[20191010,435.3],[20191011,438.33],[20191014,436.65],[20191015,438.2],[20191016,442],[20191017,440.59],[20191018,438.03],[20191021,432.53],[20191022,433.43],[20191023,432.64],[20191024,432.74],[20191025,437.94],[20191028,441.6],[20191029,442.13],[20191030,444.03],[20191031,442.43],[20191101,445.42],[20191104,448.46],[20191105,449.19],[20191106,447.06],[20191107,450.75],[20191108,450.73],[20191111,451.61],[20191112,451.19],[20191113,451.95],[20191114,454.4],[20191115,453.19],[20191118,456.33],[20191119,457.53],[20191120,455.79],[20191121,458.07],[20191122,458.43],[20191125,462.01],[20191126,465.03],[20191127,468.07],[20191128,466.84],[20191129,466.8],[20191202,466.03],[20191203,460.01],[20191204,461.14],[20191205,464.84],[20191206,464.74],[20191209,468.64],[20191210,465.12],[20191211,467],[20191212,468.23],[20191213,470.11],[20191216,471.35],[20191217,472.51],[20191218,474.72],[20191219,473.83],[20191220,476.93],[20191223,484.39],[20191227,484.56],[20191230,483.06],[20200102,481.17],[20200103,481.86],[20200106,479.17],[20200107,485.85],[20200108,486.3],[20200109,484.83],[20200110,486.38],[20200113,486.75],[20200114,484.49],[20200115,490.92],[20200116,490.64],[20200117,492.87],[20200120,497.81],[20200121,496.5],[20200122,500.28],[20200123,498.33],[20200124,499.07],[20200127,488.94],[20200128,488.15],[20200129,494.77],[20200130,494.13],[20200131,490.4],[20200203,486.1],[20200204,491.46],[20200205,499.82],[20200206,500.28],[20200207,498.2],[20200210,501.43],[20200211,508.4],[20200212,510.78],[20200213,510.9],[20200214,514.51],[20200217,513.97],[20200218,511.93],[20200219,514.3],[20200220,516.25],[20200221,512.57],[20200224,492.9],[20200225,485.27],[20200226,472.97],[20200227,471.9],[20200228,451.4],[20200302,447.79],[20200303,467.96],[20200304,468.71],[20200305,463.25],[20200306,449.03],[20200309,426.7],[20200310,432.85],[20200311,418.39],[20200312,396.07],[20200313,383.41],[20200316,343.91],[20200317,359.65],[20200318,358.01],[20200319,362.63],[20200320,386.7],[20200323,365.57],[20200324,372.08],[20200325,383.67],[20200326,393.4],[20200327,400.36],[20200330,395.02],[20200331,411.25],[20200401,406.92],[20200402,406.03],[20200403,408.76],[20200406,416.18],[20200407,426.92],[20200408,423.99],[20200409,425.47],[20200414,434.47],[20200415,430.76],[20200416,429.16],[20200417,436.91],[20200420,442.78],[20200421,444.09],[20200422,443.67],[20200423,445.17],[20200424,447.37],[20200427,448.18],[20200428,450.45],[20200429,453.72],[20200430,454.17],[20200504,439],[20200505,441.99],[20200506,448.57],[20200507,453.18],[20200508,454.55],[20200511,453.8],[20200512,458.29],[20200513,454.96],[20200514,447.17],[20200515,445.97],[20200518,451.31],[20200519,453.39],[20200520,457.94],[20200522,457.03],[20200525,462.37],[20200526,465.79],[20200527,461.18],[20200528,460.08],[20200529,461.8],[20200602,463.88],[20200603,464.38],[20200604,466.54],[20200605,460.56],[20200608,460.01],[20200609,458.63],[20200610,462.56],[20200612,454.65],[20200615,453.46],[20200616,464.05],[20200617,469.72],[20200618,474.35],[20200619,476.02],[20200622,478.84],[20200623,477.19],[20200624,475.12],[20200625,470.19],[20200626,475.66],[20200629,475.14],[20200630,472.93],[20200701,477.01],[20200702,475.95],[20200703,481.61],[20200706,482.41],[20200707,483.34],[20200708,484.28],[20200709,487.59],[20200710,486.34],[20200713,488.74],[20200714,485.22],[20200715,489.87],[20200716,488.39],[20200717,488.82],[20200720,490.43],[20200721,495.23],[20200722,493.64],[20200723,494.44],[20200724,486.3],[20200727,483.55],[20200728,482.56],[20200729,481.65],[20200730,479.42],[20200731,475.61],[20200803,474.74],[20200804,477.03],[20200805,478.6],[20200806,477.19],[20200807,475.47],[20200810,479.41],[20200811,482.02],[20200812,483.86],[20200813,489.36],[20200814,487.1],[20200817,488.03],[20200818,491.42],[20200819,490.38],[20200820,488.96],[20200821,492.15],[20200824,496.98],[20200825,496.07],[20200826,496.88],[20200827,500.79],[20200828,493.81],[20200831,496.54],[20200901,494.83],[20200902,499.72],[20200903,502.25],[20200904,492.19],[20200907,488.31],[20200908,485.34],[20200909,487.92],[20200910,493.54],[20200911,493.67],[20200914,494.8],[20200915,498.22],[20200916,501.82],[20200917,500.04],[20200918,502.99],[20200921,497.01],[20200922,495.05],[20200923,497.43],[20200924,487.72],[20200925,484.36],[20200928,489.41],[20200929,492.61],[20200930,493.19],[20201001,499.15],[20201002,498.42],[20201005,504.3],[20201006,503.41],[20201007,502.3],[20201008,503.02],[20201009,504.53],[20201012,509.91],[20201013,511.04],[20201014,511.58],[20201015,498.52],[20201016,499.36],[20201019,501.82],[20201020,500.76],[20201021,493.01],[20201022,487],[20201023,487.65],[20201026,483.71],[20201027,480.47],[20201028,470.76],[20201029,471.52],[20201030,467.26],[20201102,475.21],[20201103,482.2],[20201104,493.18],[20201105,504.81],[20201106,504.03],[20201109,511.7],[20201110,496.71],[20201111,502.86],[20201112,508.23],[20201113,504.78],[20201116,508.43],[20201117,513.09],[20201118,510.64],[20201119,510.34],[20201120,510.94],[20201123,510.31],[20201124,508.24],[20201125,507.21],[20201126,511.73],[20201127,514.71],[20201130,521.81],[20201201,516.22],[20201202,515.08],[20201203,513.74],[20201204,512.54],[20201207,514.16],[20201208,512.03],[20201209,515.69],[20201210,515.87],[20201211,509.69],[20201214,511.78],[20201215,512.21],[20201216,514.53],[20201217,518.89],[20201218,520.4],[20201221,512.7],[20201222,515.27],[20201223,519.21],[20201228,522.3],[20201229,529.51],[20201230,532.7],[20210104,538.13],[20210105,540.37],[20210106,537.25],[20210107,537.47],[20210108,542.6],[20210111,544.92],[20210112,544.94],[20210113,549.44],[20210114,548.09],[20210115,549.09],[20210118,551.87],[20210119,551.35],[20210120,553.64],[20210121,559.32],[20210122,552.96],[20210125,554.82],[20210126,554.48],[20210127,553.21],[20210128,548.12],[20210129,547.78],[20210201,543.56],[20210202,551.19],[20210203,558.09],[20210204,555.48],[20210205,558.21],[20210208,556.59],[20210209,552.75],[20210210,557.84],[20210211,559.01],[20210212,559.52],[20210215,559.52],[20210216,563.01],[20210217,558.71],[20210218,556.35],[20210219,552.69],[20210222,549.04],[20210223,536.47],[20210224,540.34],[20210225,540.47],[20210226,537.32],[20210301,538.87],[20210302,543.98],[20210303,543.66],[20210304,534.61],[20210305,537.48],[20210308,534.04],[20210309,542.33],[20210310,547.46],[20210311,549.18],[20210312,546.02],[20210315,548.21],[20210316,551.9],[20210317,554.34],[20210318,557.28],[20210319,558.09],[20210322,560.99],[20210323,560.21],[20210324,562.6],[20210325,560.6],[20210326,561.53],[20210329,560.66],[20210330,562.58],[20210331,565.22],[20210401,564.53],[20210406,570.64],[20210407,571.4],[20210408,573.26],[20210409,577.74],[20210412,578.45],[20210413,576.43],[20210414,577.27],[20210415,576.38],[20210416,580.62],[20210419,583.08],[20210420,576.09],[20210421,572.57],[20210422,579.92],[20210423,577.73],[20210426,576.16],[20210427,574.64],[20210428,570.64],[20210429,573.35],[20210430,569.65],[20210503,570.33],[20210504,570.9],[20210505,567.71],[20210506,570.58],[20210507,570.84],[20210510,574.61],[20210511,560.54],[20210512,561.4],[20210514,565.18],[20210517,569.4],[20210518,572.77],[20210519,569.2],[20210520,570.34],[20210521,578.68],[20210525,585.2],[20210526,586.44],[20210527,587.89],[20210528,591.21],[20210531,594.49],[20210601,595.26],[20210602,597.36],[20210604,599.03],[20210607,604.8],[20210608,606.36],[20210609,608.24],[20210610,610.27],[20210611,616.28],[20210614,619.58],[20210615,621.99],[20210616,621.21],[20210617,620.06],[20210618,622.7],[20210621,617.67],[20210622,619.67],[20210623,619.35],[20210624,620.12],[20210625,625.68],[20210628,625.56],[20210629,625.37],[20210630,622.35],[20210701,622.62],[20210702,627.57],[20210705,625.87],[20210706,628.9],[20210707,633.69],[20210708,631.75],[20210709,634.36],[20210712,637.17],[20210713,639.57],[20210714,639.13],[20210715,640.26],[20210716,637.08],[20210719,632.86],[20210720,632.19],[20210721,639.67],[20210722,645.72],[20210723,648.52],[20210726,647.53],[20210727,644.94],[20210728,646.27],[20210729,651.62],[20210730,653.11],[20210802,657.55],[20210803,661.53],[20210804,660.52],[20210805,664.53],[20210806,661.43],[20210809,659.42],[20210810,662.59],[20210811,662.18],[20210812,661.63],[20210813,664.12],[20210816,666.07],[20210817,669.47],[20210818,676.73],[20210819,669.05],[20210820,667.69],[20210823,676.34],[20210824,676.83],[20210825,672.98],[20210826,667.49],[20210827,672.53],[20210830,677],[20210831,674.83],[20210901,672.28],[20210902,678.69],[20210903,674.97],[20210906,674.61],[20210907,675.62],[20210908,663.71],[20210909,659.06],[20210910,663.19],[20210913,660.29],[20210914,656.89],[20210915,657.15],[20210916,655.52],[20210917,655.16],[20210920,639.1],[20210921,647.41],[20210922,648.77],[20210923,657.66],[20210924,649.78],[20210927,641.38],[20210928,621.22],[20210929,625.84],[20210930,630.42],[20211001,630.99],[20211004,626.39],[20211005,628.39],[20211006,618.73],[20211007,627.7],[20211008,633.26],[20211011,631.45],[20211012,637.07],[20211013,644.57],[20211014,649.08],[20211015,650.96],[20211018,654.66],[20211019,652.47],[20211020,652.89],[20211021,657.54],[20211022,660.7],[20211025,656.69],[20211026,658.69],[20211027,661.32],[20211028,660.25],[20211029,661.63],[20211101,668.82],[20211102,673.58],[20211103,678.07],[20211104,686.78],[20211105,689.77],[20211108,680.71],[20211109,686.8],[20211110,679.9],[20211111,690.33],[20211112,688.43],[20211115,693.97],[20211116,691.61],[20211117,693.73],[20211118,693.61],[20211119,693.63],[20211122,692.76],[20211123,679.06],[20211124,669.28],[20211125,675.9],[20211126,672.51],[20211129,672.19],[20211130,664.67],[20211201,667.53],[20211202,668.1],[20211203,669.02],[20211206,664.91],[20211207,683.3],[20211208,688.45],[20211209,689.36],[20211210,683.57],[20211213,688.22],[20211214,684.31],[20211215,678.12],[20211216,687.7],[20211217,688.33],[20211220,687.18],[20211221,686.64],[20211222,689.1],[20211223,695.57],[20211227,703.9],[20211228,708.87],[20211229,711.06],[20211230,709.44],[20220103,712.22],[20220104,712.48],[20220105,707.15],[20220106,695.78],[20220107,690.68],[20220110,681.57],[20220111,674.34],[20220112,676.41],[20220113,673.36],[20220114,670.93],[20220117,671.61],[20220118,665.16],[20220119,668.3],[20220120,669.2],[20220121,666.65],[20220124,644.59],[20220125,638.08],[20220126,646.93],[20220127,644.34],[20220128,646.82],[20220131,651.79],[20220201,658.96],[20220202,662.85],[20220203,654.25],[20220204,641.36],[20220207,636.11],[20220208,638.46],[20220209,643.91],[20220210,642.8],[20220211,636.44],[20220214,628.57],[20220215,633.09],[20220216,637.09],[20220217,639.19],[20220218,632],[20220221,623.21],[20220222,623.19],[20220223,627.07],[20220224,612.82],[20220225,624.13],[20220228,630.88],[20220301,631.76],[20220302,633.51],[20220303,633.39],[20220304,615.8],[20220307,594.05],[20220308,599.37],[20220309,601.53],[20220310,614.47],[20220311,615.04],[20220314,619.11],[20220315,611.8],[20220316,624.85],[20220317,628.55],[20220318,633.62],[20220321,646.46],[20220322,647.27],[20220323,648.87],[20220324,643.04],[20220325,647.89],[20220328,644.59],[20220329,647.97],[20220330,646.35],[20220331,648.09],[20220401,647.36],[20220404,650.56],[20220405,659.2],[20220406,653.23],[20220407,655.99],[20220408,656.68],[20220411,656.71],[20220412,658.42],[20220413,654.08],[20220414,656.13],[20220419,651.36],[20220420,649.41],[20220421,648.84],[20220422,645.25],[20220425,636.56],[20220426,638.9],[20220427,629.4],[20220428,635.74],[20220429,639.31],[20220502,632.68],[20220503,627.27],[20220504,618.5],[20220505,618.97],[20220506,609.93],[20220509,593.65],[20220510,588.56],[20220511,590.28],[20220512,585.57],[20220513,596.95],[20220516,596.17],[20220517,602.99],[20220518,598.18],[20220519,590.14],[20220520,596.36],[20220523,595.03],[20220524,596.75],[20220525,594.81],[20220527,600.24],[20220530,612.37],[20220531,607.2],[20220601,605.58],[20220602,603.71],[20220603,606.96],[20220607,593.8],[20220608,593.99],[20220609,588.18],[20220610,580.83],[20220613,564.31],[20220614,554.15],[20220615,549.87],[20220617,556.47],[20220620,550.88],[20220621,556.05],[20220622,547.04],[20220623,552.18],[20220624,565.53],[20220627,572.77],[20220628,573.51],[20220629,568.09],[20220630,572.69],[20220701,573.34],[20220704,579.22],[20220705,580.85],[20220706,583.84],[20220707,592.22],[20220708,599.45],[20220711,599.84],[20220712,598.88],[20220713,599.56],[20220714,592.32],[20220715,591.96],[20220718,599.17],[20220719,592.88],[20220720,601.26],[20220721,600.13],[20220722,606.6],[20220725,604.43],[20220726,602.95],[20220727,608],[20220728,610.25],[20220729,619.71],[20220801,619.64],[20220802,613.1],[20220803,617.29],[20220804,623.14],[20220805,622.72],[20220808,620.13],[20220809,618.84],[20220810,615.13],[20220811,625.89],[20220812,626.64],[20220815,629.12],[20220816,626.19],[20220817,622.52],[20220818,620.68],[20220819,624.83],[20220822,620.66],[20220823,617.75],[20220824,612.28],[20220825,614.96],[20220826,617.46],[20220829,605.57],[20220830,602.58],[20220831,596.8],[20220901,589.49],[20220902,587.37],[20220905,591.35],[20220906,593.04],[20220907,588.91],[20220908,588.78],[20220909,595.04],[20220912,599.1],[20220913,606.12],[20220914,593.51],[20220915,589.61],[20220916,583.37],[20220919,570.3],[20220920,570.95],[20220921,569.98],[20220922,564.43],[20220923,554.51],[20220926,554.76],[20220927,556.11],[20220928,553.84],[20220929,553.91],[20220930,554.06],[20221004,561.12],[20221005,564.36],[20221006,564.75],[20221007,562.46],[20221010,552.29],[20221011,546.55],[20221012,550.72],[20221013,543.8],[20221014,545.64],[20221017,551.58],[20221018,560.56],[20221019,558.24],[20221020,550.31],[20221021,546.8],[20221024,555.97],[20221025,560.97],[20221026,569.65],[20221027,567.22],[20221028,563.59],[20221031,566.14],[20221101,577.01],[20221102,566.68],[20221103,562.07],[20221104,566.31],[20221107,567.17],[20221108,570.76],[20221109,576.82],[20221110,580.63],[20221111,604.26],[20221114,605.83],[20221115,600.41],[20221116,593.97],[20221117,588.33],[20221118,589.32],[20221121,591.64],[20221122,593.68],[20221123,593.61],[20221124,604.76],[20221125,604.96],[20221128,601.09],[20221129,596.13],[20221130,594.61],[20221201,601.42],[20221202,606.76],[20221205,600.34],[20221206,592.13],[20221207,585.26],[20221208,582.31],[20221209,590.27],[20221212,590.41],[20221213,592.75],[20221214,596.18],[20221215,595.5],[20221216,576.08],[20221219,577.81],[20221220,573],[20221221,575.3],[20221222,584.45],[20221223,580.9],[20221227,579.93],[20221228,580.92],[20221229,581.85],[20221230,583.2],[20230102,576.41],[20230103,588.24],[20230104,598.26],[20230105,604.04],[20230106,598.37],[20230109,609.71],[20230110,607.68],[20230111,608.88],[20230112,599.84],[20230113,601.58],[20230116,607.65],[20230117,613.47],[20230118,619.51],[20230119,614.61],[20230120,610.86],[20230123,612.87],[20230124,618.44],[20230125,610.31],[20230126,617.34],[20230127,613.97],[20230130,611.91],[20230131,609.88],[20230201,615.91],[20230202,621.67],[20230203,623.61],[20230206,622.58],[20230207,623.35],[20230208,630.07],[20230209,630.41],[20230210,613.68],[20230213,617.55],[20230214,625.91],[20230215,623.11],[20230216,626.83],[20230217,619.06],[20230220,624.67],[20230221,620.35],[20230222,618.09],[20230223,622.99],[20230224,623.87],[20230227,618.78],[20230228,618.24],[20230301,614.19],[20230302,606.71],[20230303,619.21],[20230306,619.36],[20230307,617.99],[20230308,608.98],[20230309,609.02],[20230310,605.98],[20230313,594.87],[20230314,597.58],[20230315,586.56],[20230316,589.72],[20230317,598.32],[20230320,591.47],[20230321,596.75],[20230322,597.33],[20230323,593.8],[20230324,592.95],[20230327,600.5],[20230328,598.26],[20230329,600.66],[20230330,610.92],[20230331,615.47],[20230403,617.23],[20230404,619.99],[20230405,613.43],[20230406,617.84],[20230411,624.1],[20230412,625.8],[20230413,629.53],[20230414,633.17],[20230417,635.24],[20230418,637.71],[20230419,634.56],[20230420,636.42],[20230421,638.77],[20230424,650.24],[20230425,643.94],[20230426,638.35],[20230427,637.04],[20230428,640.22],[20230502,644.2],[20230503,647.23],[20230504,650.35],[20230505,654.42],[20230508,657.27],[20230509,654.36],[20230510,655.38],[20230511,654.82],[20230512,660.72],[20230515,661.6],[20230516,659.56],[20230517,652.74],[20230519,658.03],[20230522,659.52],[20230523,657.26],[20230524,644.38],[20230525,644.26],[20230526,645.71],[20230530,652.81],[20230531,644.12],[20230601,643.36],[20230602,649.47],[20230605,652.38],[20230606,652.34],[20230607,652.84],[20230609,644.88],[20230612,648.28],[20230613,649.99],[20230614,649.06],[20230615,642.24],[20230616,648.34],[20230619,643.16],[20230620,630.2],[20230621,625.99],[20230622,617.91],[20230623,622.45],[20230626,622.49],[20230627,619.31],[20230628,621.85],[20230629,625.01],[20230630,631.19],[20230703,631],[20230704,629.53],[20230705,627.14],[20230706,622.3],[20230707,617.26],[20230710,614.08],[20230711,620.91],[20230712,626],[20230713,635.46],[20230714,637.11],[20230717,632.8],[20230718,633.52],[20230719,639.39],[20230720,636.23],[20230721,636.18],[20230724,640.73],[20230725,639.19],[20230726,644.9],[20230727,653.39],[20230728,652.5],[20230731,650.64],[20230801,651.11],[20230802,642.01],[20230803,641.44],[20230804,636.93],[20230807,638.5],[20230808,637.08],[20230809,639.38],[20230810,636.74],[20230811,635.49],[20230814,636.14],[20230815,632.29],[20230816,629.15],[20230817,627.01],[20230818,619.23],[20230821,623.8],[20230822,623.42],[20230823,629.32],[20230824,632.27],[20230825,628.94],[20230828,630.78],[20230829,630.86],[20230830,634.14],[20230831,636.01],[20230901,635.49],[20230904,639.09],[20230905,634.27],[20230906,630.44],[20230907,631.24],[20230908,626.76],[20230911,627.17],[20230912,625.82],[20230913,618],[20230914,619.79],[20230915,630.68],[20230918,628.66],[20230919,624.55],[20230920,626.24],[20230921,623.49],[20230922,617.79],[20230925,611.32],[20230926,610.1],[20230927,608.15],[20230928,603.65],[20230929,615.06],[20231002,610.77],[20231004,599.81],[20231005,600.55],[20231006,601.96],[20231009,603.74],[20231010,606.82],[20231011,611.77],[20231012,617.69],[20231013,608.58],[20231016,609.97],[20231017,607.75],[20231018,601.17],[20231019,597.12],[20231020,590.38],[20231023,579.7],[20231024,580.82],[20231025,581.66],[20231026,578.59],[20231027,578.04],[20231030,577.24],[20231031,576.92],[20231101,576.18],[20231102,591.4],[20231103,590.69],[20231106,589.31],[20231107,590.29],[20231108,589.4],[20231109,594.73],[20231110,589.56],[20231113,592.29],[20231114,595.16],[20231115,607.24],[20231116,603.45],[20231117,608.26],[20231120,606.22],[20231121,610.23],[20231122,612.81],[20231123,612.44],[20231124,614.57],[20231127,616.48],[20231128,605.48],[20231129,611.93],[20231130,619.41],[20231201,621.91],[20231204,623.42],[20231205,625.33],[20231206,627.38],[20231207,629.9],[20231208,633.1],[20231211,634.56],[20231212,637.92],[20231213,642.76],[20231214,655.02],[20231215,653.23],[20231218,649.44],[20231219,651.26],[20231220,651.8],[20231221,648.25],[20231222,652.04],[20231227,654.52],[20231228,658.6],[20231229,659.93],[20240102,661.17],[20240103,653.1],[20240104,655.17],[20240105,650.62],[20240108,653.79],[20240109,657.79],[20240110,656.52],[20240111,658.12],[20240112,655.14],[20240115,654.18],[20240116,647.45],[20240117,644.09],[20240118,644.54],[20240119,644.33],[20240122,645.98],[20240123,648.78],[20240124,649.78],[20240125,646.88],[20240126,657.33],[20240129,661.58],[20240130,667.07],[20240131,664.89],[20240201,663.27],[20240202,660.41],[20240205,655.56],[20240206,653.78],[20240207,652.7],[20240208,656.03],[20240209,652.88],[20240212,655.01],[20240213,651.24],[20240214,652.28],[20240215,662.07],[20240216,660.65],[20240219,657.2],[20240220,658.7],[20240221,659.07],[20240222,660.94],[20240223,659.29],[20240226,662.7],[20240227,659.57],[20240228,659.69],[20240229,656.08],[20240301,649.54],[20240304,653.95],[20240305,652.06],[20240306,652.37],[20240307,657.43],[20240308,663.5],[20240311,663.58],[20240312,667.56],[20240313,668.12],[20240314,668.67],[20240315,666.75],[20240318,662.13],[20240319,656.47],[20240320,658.63],[20240321,658.77],[20240322,660.44],[20240325,658.35],[20240326,657.14],[20240327,655.44],[20240328,659.72],[20240402,660.02],[20240403,648.73],[20240404,647.63],[20240405,647.93],[20240408,648.52],[20240409,649.22],[20240410,646.88],[20240411,645.6],[20240412,652.78],[20240415,649.72],[20240416,643.31],[20240417,643.28],[20240418,636.94],[20240419,634.75],[20240422,639.96],[20240423,643.44],[20240424,645.03],[20240425,638.91]]}
{"meta":{"id":"305-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Schweiz","currency":"EUR"},"ts":[[20190426,1196.24],[20190427,1196.24],[20190428,1196.24],[20190429,1197.76],[20190430,1193.69],[20190501,1193.69],[20190502,1193.63],[20190503,1198.04],[20190504,1198.04],[20190505,1198.04],[20190506,1189.56],[20190507,1179.03],[20190508,1183.93],[20190509,1168.5],[20190510,1168.28],[20190511,1168.28],[20190512,1168.28],[20190513,1158.29],[20190514,1165.72],[20190515,1176.89],[20190516,1194.67],[20190517,1196.41],[20190518,1196.41],[20190519,1196.41],[20190520,1189.12],[20190521,1195.26],[20190522,1201.33],[20190523,1194.4],[20190524,1202.81],[20190525,1202.81],[20190526,1202.81],[20190527,1203.78],[20190528,1202.09],[20190529,1189.25],[20190530,1189.18],[20190531,1186.68],[20190601,1186.68],[20190602,1186.68],[20190603,1198.99],[20190604,1197.61],[20190605,1207.57],[20190606,1208.09],[20190607,1214.58],[20190608,1214.58],[20190609,1214.58],[20190610,1214.58],[20190611,1223.1],[20190612,1222.61],[20190613,1228.19],[20190614,1223.95],[20190615,1223.95],[20190616,1223.95],[20190617,1224.09],[20190618,1243.9],[20190619,1242.33],[20190620,1248.02],[20190621,1246.05],[20190622,1246.05],[20190623,1246.05],[20190624,1243.19],[20190625,1242.9],[20190626,1236.8],[20190627,1239.13],[20190628,1246.4],[20190629,1246.4],[20190630,1246.4],[20190701,1255.31],[20190702,1259.77],[20190703,1266.55],[20190704,1266.5],[20190705,1254.42],[20190706,1254.42],[20190707,1254.42],[20190708,1254.69],[20190709,1247.72],[20190710,1244.83],[20190711,1239.48],[20190712,1229.72],[20190713,1229.72],[20190714,1229.72],[20190715,1234.22],[20190716,1238.82],[20190717,1247.88],[20190718,1251.33],[20190719,1246.39],[20190720,1246.39],[20190721,1246.39],[20190722,1244.76],[20190723,1264.97],[20190724,1260.24],[20190725,1257.52],[20190726,1266.12],[20190727,1266.12],[20190728,1266.12],[20190729,1267.02],[20190730,1257.59],[20190731,1260.27],[20190801,1260.63],[20190802,1245.51],[20190803,1245.51],[20190804,1245.51],[20190805,1229.17],[20190806,1221.25],[20190807,1220.2],[20190808,1242.84],[20190809,1244.87],[20190810,1244.87],[20190811,1244.87],[20190812,1247.39],[20190813,1253.25],[20190814,1231.77],[20190815,1228.29],[20190816,1243.29],[20190817,1243.29],[20190818,1243.29],[20190819,1252.81],[20190820,1248.92],[20190821,1258.02],[20190822,1250.46],[20190823,1245.09],[20190824,1245.09],[20190825,1245.09],[20190826,1241.93],[20190827,1249.03],[20190828,1246.23],[20190829,1256.03],[20190830,1261.73],[20190831,1261.73],[20190901,1261.73],[20190902,1268.43],[20190903,1265.86],[20190904,1269.96],[20190905,1279.41],[20190906,1282.01],[20190907,1282.01],[20190908,1282.01],[20190909,1284.5],[20190910,1275.87],[20190911,1286.28],[20190912,1290.91],[20190913,1281.49],[20190914,1281.49],[20190915,1281.49],[20190916,1272.4],[20190917,1273.18],[20190918,1271.6],[20190919,1279.26],[20190920,1282.35],[20190921,1282.35],[20190922,1282.35],[20190923,1280.31],[20190924,1281.53],[20190925,1276.19],[20190926,1284.69],[20190927,1289.31],[20190928,1289.31],[20190929,1289.31],[20190930,1294.73],[20191001,1275.51],[20191002,1246.86],[20191003,1245.53],[20191004,1257.99],[20191005,1257.99],[20191006,1257.99],[20191007,1268.13],[20191008,1257.75],[20191009,1257.3],[20191010,1262.89],[20191011,1270.65],[20191012,1270.65],[20191013,1270.65],[20191014,1269.11],[20191015,1279.97],[20191016,1276.25],[20191017,1272.82],[20191018,1266.63],[20191019,1266.63],[20191020,1266.63],[20191021,1269.38],[20191022,1270.94],[20191023,1271.11],[20191024,1279.82],[20191025,1290.86],[20191026,1290.86],[20191027,1290.86],[20191028,1292.84],[20191029,1295.02],[20191030,1296.84],[20191031,1294.98],[20191101,1297.24],[20191102,1297.24],[20191103,1297.24],[20191104,1308.27],[20191105,1303.68],[20191106,1307.1],[20191107,1311.9],[20191108,1310.16],[20191109,1310.16],[20191110,1310.16],[20191111,1312.21],[20191112,1313.31],[20191113,1319.44],[20191114,1315.7],[20191115,1319.76],[20191116,1319.76],[20191117,1319.76],[20191118,1318.95],[20191119,1317.93],[20191120,1319.74],[20191121,1313.85],[20191122,1318.45],[20191123,1318.45],[20191124,1318.45],[20191125,1331.31],[20191126,1336.25],[20191127,1340.45],[20191128,1339.87],[20191129,1335.08],[20191130,1335.08],[20191201,1335.08],[20191202,1318.79],[20191203,1309.8],[20191204,1321.65],[20191205,1325.39],[20191206,1337.26],[20191207,1337.26],[20191208,1337.26],[20191209,1335.63],[20191210,1333.38],[20191211,1336.99],[20191212,1340.54],[20191213,1333.99],[20191214,1333.99],[20191215,1333.99],[20191216,1350.47],[20191217,1350.92],[20191218,1356.75],[20191219,1358.59],[20191220,1372.95],[20191221,1372.95],[20191222,1372.95],[20191223,1381.41],[20191224,1381.39],[20191225,1381.39],[20191226,1381.39],[20191227,1381.29],[20191228,1381.29],[20191229,1381.29],[20191230,1370.54],[20191231,1371.22],[20200101,1371.22],[20200102,1371.05],[20200103,1382.61],[20200104,1382.61],[20200105,1382.61],[20200106,1376.81],[20200107,1381.81],[20200108,1386.09],[20200109,1383.81],[20200110,1380.68],[20200111,1380.68],[20200112,1380.68],[20200113,1380.87],[20200114,1389.87],[20200115,1393.43],[20200116,1397.1],[20200117,1413.52],[20200118,1413.52],[20200119,1413.52],[20200120,1416.35],[20200121,1420.84],[20200122,1421.52],[20200123,1411.96],[20200124,1422.23],[20200125,1422.23],[20200126,1422.23],[20200127,1400.23],[20200128,1410.4],[20200129,1417.96],[20200130,1408.13],[20200131,1391.48],[20200201,1391.48],[20200202,1391.48],[20200203,1397.9],[20200204,1411.45],[20200205,1432.8],[20200206,1434.36],[20200207,1433.08],[20200208,1433.08],[20200209,1433.08],[20200210,1439.57],[20200211,1453.93],[20200212,1455.85],[20200213,1457.43],[20200214,1461.6],[20200215,1461.6],[20200216,1461.6],[20200217,1465.86],[20200218,1463.24],[20200219,1476.81],[20200220,1466.73],[20200221,1461.47],[20200222,1461.47],[20200223,1461.47],[20200224,1408.39],[20200225,1380.17],[20200226,1382.79],[20200227,1340.97],[20200228,1292.87],[20200229,1292.87],[20200301,1292.87],[20200302,1303.06],[20200303,1330.86],[20200304,1347.73],[20200305,1329.49],[20200306,1288.27],[20200307,1288.27],[20200308,1288.27],[20200309,1214.3],[20200310,1213.86],[20200311,1204.46],[20200312,1095.86],[20200313,1096.83],[20200314,1096.83],[20200315,1096.83],[20200316,1070.98],[20200317,1096.85],[20200318,1081.23],[20200319,1138],[20200320,1127.3],[20200321,1127.3],[20200322,1127.3],[20200323,1065.66],[20200324,1141.43],[20200325,1171.11],[20200326,1195.17],[20200327,1175.55],[20200328,1175.55],[20200329,1175.55],[20200330,1197.89],[20200331,1216.15],[20200401,1199.68],[20200402,1207.59],[20200403,1206.8],[20200404,1206.8],[20200405,1206.8],[20200406,1233.7],[20200407,1244.28],[20200408,1240.54],[20200409,1245.17],[20200410,1245.17],[20200411,1245.17],[20200412,1245.17],[20200413,1245.17],[20200414,1260.11],[20200415,1231.37],[20200416,1246.27],[20200417,1270.2],[20200418,1270.2],[20200419,1270.2],[20200420,1289.82],[20200421,1263.66],[20200422,1273.47],[20200423,1275.87],[20200424,1272.67],[20200425,1272.67],[20200426,1272.67],[20200427,1288.9],[20200428,1301.72],[20200429,1305.95],[20200430,1280.57],[20200501,1280.57],[20200502,1280.57],[20200503,1280.57],[20200504,1248.59],[20200505,1269.01],[20200506,1276.06],[20200507,1284.92],[20200508,1292.44],[20200509,1292.44],[20200510,1292.44],[20200511,1297.16],[20200512,1301.58],[20200513,1285.28],[20200514,1260.43],[20200515,1267.78],[20200516,1267.78],[20200517,1267.78],[20200518,1301.49],[20200519,1295.77],[20200520,1307.4],[20200521,1307.12],[20200522,1294.07],[20200523,1294.07],[20200524,1294.07],[20200525,1310.17],[20200526,1315.33],[20200527,1292.22],[20200528,1317.52],[20200529,1303.94],[20200530,1303.94],[20200531,1303.94],[20200601,1303.94],[20200602,1317.36],[20200603,1338.66],[20200604,1328.31],[20200605,1330.47],[20200606,1330.47],[20200607,1330.47],[20200608,1324.97],[20200609,1336.15],[20200610,1333.48],[20200611,1301.91],[20200612,1296.89],[20200613,1296.89],[20200614,1296.89],[20200615,1304.85],[20200616,1327.17],[20200617,1351.32],[20200618,1350.98],[20200619,1360.01],[20200620,1360.01],[20200621,1360.01],[20200622,1349.34],[20200623,1352.45],[20200624,1331.19],[20200625,1340.77],[20200626,1339.06],[20200627,1339.06],[20200628,1339.06],[20200629,1338.82],[20200630,1340.53],[20200701,1348.17],[20200702,1357.2],[20200703,1354.34],[20200704,1354.34],[20200705,1354.34],[20200706,1369.13],[20200707,1363.8],[20200708,1363],[20200709,1359.25],[20200710,1371.24],[20200711,1371.24],[20200712,1371.24],[20200713,1373.32],[20200714,1366.54],[20200715,1379.94],[20200716,1376.52],[20200717,1378.37],[20200718,1378.37],[20200719,1378.37],[20200720,1389.22],[20200721,1387.53],[20200722,1382.63],[20200723,1384.58],[20200724,1361.38],[20200725,1361.38],[20200726,1361.38],[20200727,1355.59],[20200728,1364.09],[20200729,1363.14],[20200730,1343.28],[20200731,1329.83],[20200801,1329.83],[20200802,1329.83],[20200803,1355.36],[20200804,1348.45],[20200805,1343.82],[20200806,1341.83],[20200807,1337.23],[20200808,1337.23],[20200809,1337.23],[20200810,1340.52],[20200811,1356.45],[20200812,1371.37],[20200813,1367.34],[20200814,1359.01],[20200815,1359.01],[20200816,1359.01],[20200817,1365.97],[20200818,1359.19],[20200819,1370],[20200820,1363.49],[20200821,1366.76],[20200822,1366.76],[20200823,1366.76],[20200824,1377.92],[20200825,1370.28],[20200826,1383.17],[20200827,1374.14],[20200828,1363.03],[20200829,1363.03],[20200830,1363.03],[20200831,1359.93],[20200901,1354.11],[20200902,1385.27],[20200903,1365.59],[20200904,1351.74],[20200905,1351.74],[20200906,1351.74],[20200907,1367.67],[20200908,1358.46],[20200909,1378.56],[20200910,1382.48],[20200911,1386.86],[20200912,1386.86],[20200913,1386.86],[20200914,1390.03],[20200915,1396.7],[20200916,1405.04],[20200917,1401.94],[20200918,1400.89],[20200919,1400.89],[20200920,1400.89],[20200921,1372.92],[20200922,1376.64],[20200923,1374.4],[20200924,1358.29],[20200925,1354.57],[20200926,1354.57],[20200927,1354.57],[20200928,1368.54],[20200929,1364.75],[20200930,1361.65],[20201001,1370.43],[20201002,1371.97],[20201003,1371.97],[20201004,1371.97],[20201005,1380.54],[20201006,1372.62],[20201007,1368.2],[20201008,1376.4],[20201009,1385.49],[20201010,1385.49],[20201011,1385.49],[20201012,1397.35],[20201013,1394.1],[20201014,1389.27],[20201015,1364.1],[20201016,1376.99],[20201017,1376.99],[20201018,1376.99],[20201019,1374.11],[20201020,1373.46],[20201021,1354.44],[20201022,1351.6],[20201023,1354.99],[20201024,1354.99],[20201025,1354.99],[20201026,1343.72],[20201027,1331.5],[20201028,1300.26],[20201029,1296.7],[20201030,1298.96],[20201031,1298.96],[20201101,1298.96],[20201102,1323.01],[20201103,1349.21],[20201104,1388.21],[20201105,1390.35],[20201106,1397.21],[20201107,1397.21],[20201108,1397.21],[20201109,1400.13],[20201110,1386.05],[20201111,1407.83],[20201112,1402.79],[20201113,1402.61],[20201114,1402.61],[20201115,1402.61],[20201116,1413.96],[20201117,1412.13],[20201118,1413.54],[20201119,1406.76],[20201120,1407.55],[20201121,1407.55],[20201122,1407.55],[20201123,1405.37],[20201124,1404.88],[20201125,1403.79],[20201126,1409.33],[20201127,1410.76],[20201128,1410.76],[20201129,1410.76],[20201130,1407.18],[20201201,1405.47],[20201202,1403.65],[20201203,1391.61],[20201204,1395.64],[20201205,1395.64],[20201206,1395.64],[20201207,1398.74],[20201208,1402.74],[20201209,1410.39],[20201210,1406.68],[20201211,1401.04],[20201212,1401.04],[20201213,1401.04],[20201214,1401.42],[20201215,1400.95],[20201216,1413.84],[20201217,1420.83],[20201218,1416.97],[20201219,1416.97],[20201220,1416.97],[20201221,1395.3],[20201222,1405.64],[20201223,1408.34],[20201224,1408.2],[20201225,1408.2],[20201226,1408.2],[20201227,1408.2],[20201228,1425.71],[20201229,1437.65],[20201230,1439.22],[20201231,1443.06],[20210101,1443.06],[20210102,1443.06],[20210103,1443.06],[20210104,1452.23],[20210105,1448.34],[20210106,1453.02],[20210107,1456.08],[20210108,1462.24],[20210109,1462.24],[20210110,1462.24],[20210111,1465.45],[20210112,1470.37],[20210113,1468.54],[20210114,1470.4],[20210115,1472.43],[20210116,1472.43],[20210117,1472.43],[20210118,1480.36],[20210119,1472.12],[20210120,1480.43],[20210121,1481.07],[20210122,1479.79],[20210123,1479.79],[20210124,1479.79],[20210125,1475.11],[20210126,1480.92],[20210127,1476.61],[20210128,1469.24],[20210129,1437.27],[20210130,1437.27],[20210131,1437.27],[20210201,1453.69],[20210202,1466.99],[20210203,1466.25],[20210204,1474.49],[20210205,1463.22],[20210206,1463.22],[20210207,1463.22],[20210208,1466.69],[20210209,1471.74],[20210210,1475.63],[20210211,1479],[20210212,1482.72],[20210213,1482.72],[20210214,1482.72],[20210215,1491.71],[20210216,1490.73],[20210217,1474.11],[20210218,1461.15],[20210219,1461.35],[20210220,1461.35],[20210221,1461.35],[20210222,1454.64],[20210223,1431.53],[20210224,1436.63],[20210225,1423.51],[20210226,1414.64],[20210227,1414.64],[20210228,1414.64],[20210301,1435.01],[20210302,1444.37],[20210303,1438.17],[20210304,1431.74],[20210305,1420.12],[20210306,1420.12],[20210307,1420.12],[20210308,1443.89],[20210309,1452.72],[20210310,1459.31],[20210311,1460.3],[20210312,1451.51],[20210313,1451.51],[20210314,1451.51],[20210315,1455.84],[20210316,1472.48],[20210317,1468.09],[20210318,1478.6],[20210319,1476.46],[20210320,1476.46],[20210321,1476.46],[20210322,1492.71],[20210323,1493.01],[20210324,1490.1],[20210325,1494.08],[20210326,1492.06],[20210327,1492.06],[20210328,1492.06],[20210329,1491.9],[20210330,1500.93],[20210331,1492.12],[20210401,1499.98],[20210402,1499.98],[20210403,1499.98],[20210404,1499.98],[20210405,1499.98],[20210406,1513.9],[20210407,1511.05],[20210408,1523.35],[20210409,1533.4],[20210410,1533.4],[20210411,1533.4],[20210412,1527.42],[20210413,1523.14],[20210414,1522.59],[20210415,1525],[20210416,1540.51],[20210417,1540.51],[20210418,1540.51],[20210419,1541.67],[20210420,1521.56],[20210421,1534.46],[20210422,1537.23],[20210423,1536.06],[20210424,1536.06],[20210425,1536.06],[20210426,1528.2],[20210427,1523.83],[20210428,1521.82],[20210429,1522.26],[20210430,1517],[20210501,1517],[20210502,1517],[20210503,1524.42],[20210504,1510.67],[20210505,1531.65],[20210506,1532.61],[20210507,1542.27],[20210508,1542.27],[20210509,1542.27],[20210510,1537.03],[20210511,1510.81],[20210512,1513.86],[20210513,1513.9],[20210514,1528.86],[20210515,1528.86],[20210516,1528.86],[20210517,1533.53],[20210518,1538.17],[20210519,1519.78],[20210520,1536.37],[20210521,1550.96],[20210522,1550.96],[20210523,1550.96],[20210524,1550.96],[20210525,1561.1],[20210526,1569.82],[20210527,1570.23],[20210528,1583.1],[20210529,1583.1],[20210530,1583.1],[20210531,1575.49],[20210601,1582.91],[20210602,1587.66],[20210603,1594.12],[20210604,1603.54],[20210605,1603.54],[20210606,1603.54],[20210607,1611.79],[20210608,1618.16],[20210609,1632],[20210610,1632.11],[20210611,1642.71],[20210612,1642.71],[20210613,1642.71],[20210614,1646.35],[20210615,1651.77],[20210616,1657.99],[20210617,1654.63],[20210618,1643.42],[20210619,1643.42],[20210620,1643.42],[20210621,1649],[20210622,1651.41],[20210623,1641.74],[20210624,1652.52],[20210625,1656.13],[20210626,1656.13],[20210627,1656.13],[20210628,1654.12],[20210629,1658.31],[20210630,1644.85],[20210701,1647.59],[20210702,1654.59],[20210703,1654.59],[20210704,1654.59],[20210705,1656.46],[20210706,1657.05],[20210707,1675.86],[20210708,1664.71],[20210709,1671.88],[20210710,1671.88],[20210711,1671.88],[20210712,1685.52],[20210713,1684.29],[20210714,1683.51],[20210715,1678.34],[20210716,1678.71],[20210717,1678.71],[20210718,1678.71],[20210719,1659.91],[20210720,1670.49],[20210721,1682.34],[20210722,1683.54],[20210723,1700.46],[20210724,1700.46],[20210725,1700.46],[20210726,1692.53],[20210727,1689.14],[20210728,1696.61],[20210729,1702.5],[20210730,1708.11],[20210731,1708.11],[20210801,1708.11],[20210802,1717.88],[20210803,1721.37],[20210804,1726.49],[20210805,1730.47],[20210806,1726.92],[20210807,1726.92],[20210808,1726.92],[20210809,1730.41],[20210810,1732.62],[20210811,1733.88],[20210812,1740.06],[20210813,1743.3],[20210814,1743.3],[20210815,1743.3],[20210816,1748.45],[20210817,1763.69],[20210818,1772.07],[20210819,1753.09],[20210820,1758.52],[20210821,1758.52],[20210822,1758.52],[20210823,1761.06],[20210824,1761.53],[20210825,1748.49],[20210826,1745.62],[20210827,1750.78],[20210828,1750.78],[20210829,1750.78],[20210830,1753.61],[20210831,1746.79],[20210901,1744.62],[20210902,1746.92],[20210903,1734.07],[20210904,1734.07],[20210905,1734.07],[20210906,1743.27],[20210907,1736.18],[20210908,1710.68],[20210909,1705.49],[20210910,1700.83],[20210911,1700.83],[20210912,1700.83],[20210913,1699.08],[20210914,1700.61],[20210915,1692.66],[20210916,1695.23],[20210917,1675.86],[20210918,1675.86],[20210919,1675.86],[20210920,1656.27],[20210921,1668.98],[20210922,1679.82],[20210923,1693.06],[20210924,1673.97],[20210925,1673.97],[20210926,1673.97],[20210927,1649.24],[20210928,1614.83],[20210929,1631.35],[20210930,1634.72],[20211001,1630.4],[20211002,1630.4],[20211003,1630.4],[20211004,1629.07],[20211005,1635.77],[20211006,1635.12],[20211007,1661.07],[20211008,1656.66],[20211009,1656.66],[20211010,1656.66],[20211011,1659.14],[20211012,1659.02],[20211013,1673],[20211014,1689.21],[20211015,1692.07],[20211016,1692.07],[20211017,1692.07],[20211018,1696.12],[20211019,1694.02],[20211020,1698.83],[20211021,1707.84],[20211022,1715.47],[20211023,1715.47],[20211024,1715.47],[20211025,1715.18],[20211026,1722.13],[20211027,1718.28],[20211028,1728.81],[20211029,1728.61],[20211030,1728.61],[20211031,1728.61],[20211101,1746.35],[20211102,1759.01],[20211103,1772.73],[20211104,1782.99],[20211105,1768.86],[20211106,1768.86],[20211107,1768.86],[20211108,1767.18],[20211109,1771.65],[20211110,1777.21],[20211111,1781.73],[20211112,1793.11],[20211113,1793.11],[20211114,1793.11],[20211115,1797.37],[20211116,1800.53],[20211117,1804.61],[20211118,1800.05],[20211119,1808.5],[20211120,1808.5],[20211121,1808.5],[20211122,1801.93],[20211123,1768.73],[20211124,1771.02],[20211125,1779.62],[20211126,1752.07],[20211127,1752.07],[20211128,1752.07],[20211129,1757.26],[20211130,1748.62],[20211201,1764.53],[20211202,1753.24],[20211203,1754.18],[20211204,1754.18],[20211205,1754.18],[20211206,1774.15],[20211207,1801.96],[20211208,1807.6],[20211209,1807.01],[20211210,1808.17],[20211211,1808.17],[20211212,1808.17],[20211213,1802.53],[20211214,1784.99],[20211215,1798.34],[20211216,1821.85],[20211217,1818.92],[20211218,1818.92],[20211219,1818.92],[20211220,1802.63],[20211221,1814],[20211222,1820.18],[20211223,1835.31],[20211224,1835.37],[20211225,1835.37],[20211226,1835.37],[20211227,1848.64],[20211228,1863.94],[20211229,1863.29],[20211230,1859.29],[20211231,1862.6],[20220101,1862.6],[20220102,1862.6],[20220103,1865.83],[20220104,1864.63],[20220105,1863.08],[20220106,1836.15],[20220107,1829.87],[20220108,1829.87],[20220109,1829.87],[20220110,1791.08],[20220111,1797.32],[20220112,1796.49],[20220113,1793.7],[20220114,1780],[20220115,1780],[20220116,1780],[20220117,1793.42],[20220118,1778.84],[20220119,1784.86],[20220120,1791.61],[20220121,1766.31],[20220122,1766.31],[20220123,1766.31],[20220124,1705.53],[20220125,1706.32],[20220126,1726.24],[20220127,1732.01],[20220128,1724.15],[20220129,1724.15],[20220130,1724.15],[20220131,1738.55],[20220201,1760.31],[20220202,1759.91],[20220203,1736.79],[20220204,1697.14],[20220205,1697.14],[20220206,1697.14],[20220207,1701.97],[20220208,1697.46],[20220209,1725.6],[20220210,1718.6],[20220211,1708.07],[20220212,1708.07],[20220213,1708.07],[20220214,1691.52],[20220215,1712.38],[20220216,1709.41],[20220217,1701.18],[20220218,1691.45],[20220219,1691.45],[20220220,1691.45],[20220221,1680.95],[20220222,1684.7],[20220223,1681.01],[20220224,1658.26],[20220225,1693.15],[20220226,1693.15],[20220227,1693.15],[20220228,1705.36],[20220301,1701.72],[20220302,1709.77],[20220303,1685.12],[20220304,1649.89],[20220305,1649.89],[20220306,1649.89],[20220307,1629.61],[20220308,1611.16],[20220309,1659.61],[20220310,1637.13],[20220311,1657.67],[20220312,1657.67],[20220313,1657.67],[20220314,1676.75],[20220315,1662.87],[20220316,1699.73],[20220317,1715.76],[20220318,1744.57],[20220319,1744.57],[20220320,1744.57],[20220321,1753.33],[20220322,1757.97],[20220323,1744.29],[20220324,1751.57],[20220325,1751.77],[20220326,1751.77],[20220327,1751.77],[20220328,1752.02],[20220329,1761.34],[20220330,1758.15],[20220331,1752.93],[20220401,1763.04],[20220402,1763.04],[20220403,1763.04],[20220404,1782.78],[20220405,1795.69],[20220406,1773.1],[20220407,1779.44],[20220408,1804.53],[20220409,1804.53],[20220410,1804.53],[20220411,1803.56],[20220412,1798.42],[20220413,1798.63],[20220414,1800.34],[20220415,1800.34],[20220416,1800.34],[20220417,1800.34],[20220418,1800.34],[20220419,1777.68],[20220420,1776.03],[20220421,1766.22],[20220422,1751.98],[20220423,1751.98],[20220424,1751.98],[20220425,1737.32],[20220426,1720.99],[20220427,1732.05],[20220428,1741.64],[20220429,1750.43],[20220430,1750.43],[20220501,1750.43],[20220502,1726.34],[20220503,1722.99],[20220504,1698.76],[20220505,1692.7],[20220506,1660.83],[20220507,1660.83],[20220508,1660.83],[20220509,1624.81],[20220510,1619.42],[20220511,1631.27],[20220512,1635.8],[20220513,1659.84],[20220514,1659.84],[20220515,1659.84],[20220516,1645.29],[20220517,1658.42],[20220518,1630.9],[20220519,1627.76],[20220520,1630.1],[20220521,1630.1],[20220522,1630.1],[20220523,1645.36],[20220524,1639.43],[20220525,1649.08],[20220526,1648.96],[20220527,1678.04],[20220528,1678.04],[20220529,1678.04],[20220530,1683.83],[20220531,1671.4],[20220601,1651.09],[20220602,1664.43],[20220603,1657.47],[20220604,1657.47],[20220605,1657.47],[20220606,1657.47],[20220607,1639.43],[20220608,1620.04],[20220609,1598.22],[20220610,1577.75],[20220611,1577.75],[20220612,1577.75],[20220613,1548.6],[20220614,1520.81],[20220615,1529.06],[20220616,1523.17],[20220617,1527.9],[20220618,1527.9],[20220619,1527.9],[20220620,1521.36],[20220621,1516.76],[20220622,1528.8],[20220623,1524.61],[20220624,1583.51],[20220625,1583.51],[20220626,1583.51],[20220627,1582.63],[20220628,1578.29],[20220629,1588.39],[20220630,1586.48],[20220701,1580.5],[20220702,1580.5],[20220703,1580.5],[20220704,1592.65],[20220705,1585.31],[20220706,1611.75],[20220707,1628.52],[20220708,1639.86],[20220709,1639.86],[20220710,1639.86],[20220711,1639.05],[20220712,1646.95],[20220713,1634.51],[20220714,1615.75],[20220715,1639.04],[20220716,1639.04],[20220717,1639.04],[20220718,1636.42],[20220719,1649.01],[20220720,1649.49],[20220721,1657.2],[20220722,1667.81],[20220723,1667.81],[20220724,1667.81],[20220725,1663.19],[20220726,1675.82],[20220727,1671.15],[20220728,1687.24],[20220729,1700.46],[20220730,1700.46],[20220731,1700.46],[20220801,1701.18],[20220802,1692.92],[20220803,1700.03],[20220804,1708],[20220805,1691.56],[20220806,1691.56],[20220807,1691.56],[20220808,1701.02],[20220809,1689.74],[20220810,1707.22],[20220811,1716.16],[20220812,1712.76],[20220813,1712.76],[20220814,1712.76],[20220815,1724.22],[20220816,1716.05],[20220817,1699.42],[20220818,1707.1],[20220819,1712.85],[20220820,1712.85],[20220821,1712.85],[20220822,1704.39],[20220823,1680.09],[20220824,1694.43],[20220825,1696.02],[20220826,1671.09],[20220827,1671.09],[20220828,1671.09],[20220829,1658.7],[20220830,1642.48],[20220831,1630.04],[20220901,1596.8],[20220902,1625.5],[20220903,1625.5],[20220904,1625.5],[20220905,1625.49],[20220906,1628.07],[20220907,1622.44],[20220908,1623.21],[20220909,1654.57],[20220910,1654.57],[20220911,1654.57],[20220912,1667.8],[20220913,1648.46],[20220914,1637.06],[20220915,1637.9],[20220916,1616.47],[20220917,1616.47],[20220918,1616.47],[20220919,1603.68],[20220920,1585.21],[20220921,1596.05],[20220922,1551.5],[20220923,1544.01],[20220924,1544.01],[20220925,1544.01],[20220926,1538.03],[20220927,1553.92],[20220928,1573.1],[20220929,1541.04],[20220930,1561.11],[20221001,1561.11],[20221002,1561.11],[20221003,1549.78],[20221004,1579.19],[20221005,1564.79],[20221006,1560.73],[20221007,1545.16],[20221008,1545.16],[20221009,1545.16],[20221010,1541.51],[20221011,1531.08],[20221012,1530.71],[20221013,1526.41],[20221014,1535.83],[20221015,1535.83],[20221016,1535.83],[20221017,1560.88],[20221018,1571.83],[20221019,1553.7],[20221020,1550.38],[20221021,1538.37],[20221022,1538.37],[20221023,1538.37],[20221024,1565.13],[20221025,1588.32],[20221026,1592.7],[20221027,1571.7],[20221028,1581.15],[20221029,1581.15],[20221030,1581.15],[20221031,1586.37],[20221101,1588.62],[20221102,1592.11],[20221103,1570.66],[20221104,1590.35],[20221105,1590.35],[20221106,1590.35],[20221107,1588.72],[20221108,1598.53],[20221109,1613.41],[20221110,1659.06],[20221111,1668.08],[20221112,1668.08],[20221113,1668.08],[20221114,1665.95],[20221115,1661.59],[20221116,1641.18],[20221117,1635.07],[20221118,1640.67],[20221119,1640.67],[20221120,1640.67],[20221121,1654.6],[20221122,1658.27],[20221123,1663.65],[20221124,1672.59],[20221125,1669.2],[20221126,1669.2],[20221127,1669.2],[20221128,1657.15],[20221129,1643.65],[20221130,1652.45],[20221201,1668.27],[20221202,1671.26],[20221203,1671.26],[20221204,1671.26],[20221205,1656.72],[20221206,1643.89],[20221207,1626.21],[20221208,1625.02],[20221209,1643.61],[20221210,1643.61],[20221211,1643.61],[20221212,1639.23],[20221213,1653.65],[20221214,1656.34],[20221215,1616.77],[20221216,1594.48],[20221217,1594.48],[20221218,1594.48],[20221219,1594.08],[20221220,1581.33],[20221221,1612.34],[20221222,1600.72],[20221223,1603.47],[20221224,1603.47],[20221225,1603.47],[20221226,1603.47],[20221227,1604.64],[20221228,1605.04],[20221229,1616.87],[20221230,1598.78],[20221231,1598.78],[20230101,1598.78],[20230102,1597.79],[20230103,1627.03],[20230104,1656.33],[20230105,1649.94],[20230106,1655.45],[20230107,1655.45],[20230108,1655.45],[20230109,1675.2],[20230110,1659.67],[20230111,1657.64],[20230112,1646.08],[20230113,1646.94],[20230114,1646.94],[20230115,1646.94],[20230116,1671.49],[20230117,1673.3],[20230118,1686.45],[20230119,1664.62],[20230120,1664.23],[20230121,1664.23],[20230122,1664.23],[20230123,1673.1],[20230124,1668.73],[20230125,1669.78],[20230126,1668.88],[20230127,1668.52],[20230128,1668.52],[20230129,1668.52],[20230130,1668.15],[20230131,1656.7],[20230201,1660.02],[20230202,1670],[20230203,1689.13],[20230204,1689.13],[20230205,1689.13],[20230206,1681.01],[20230207,1683.14],[20230208,1691.49],[20230209,1684.46],[20230210,1670.02],[20230211,1670.02],[20230212,1670.02],[20230213,1685.69],[20230214,1687.6],[20230215,1691.15],[20230216,1686.75],[20230217,1687.27],[20230218,1687.27],[20230219,1687.27],[20230220,1695.06],[20230221,1694.51],[20230222,1692.73],[20230223,1686.12],[20230224,1676.47],[20230225,1676.47],[20230226,1676.47],[20230227,1678.49],[20230228,1659.96],[20230301,1647.65],[20230302,1660.68],[20230303,1673.14],[20230304,1673.14],[20230305,1673.14],[20230306,1670.86],[20230307,1655.25],[20230308,1653.98],[20230309,1656.93],[20230310,1641.01],[20230311,1641.01],[20230312,1641.01],[20230313,1628.28],[20230314,1638.58],[20230315,1613.14],[20230316,1635.41],[20230317,1616.23],[20230318,1616.23],[20230319,1616.23],[20230320,1611.34],[20230321,1626.59],[20230322,1628.29],[20230323,1620.2],[20230324,1618.73],[20230325,1618.73],[20230326,1618.73],[20230327,1640.24],[20230328,1634.89],[20230329,1649.14],[20230330,1665.89],[20230331,1677.92],[20230401,1677.92],[20230402,1677.92],[20230403,1677.23],[20230404,1673.97],[20230405,1681.58],[20230406,1700.16],[20230407,1700.16],[20230408,1700.16],[20230409,1700.16],[20230410,1700.16],[20230411,1709.81],[20230412,1713.81],[20230413,1725.59],[20230414,1735.03],[20230415,1735.03],[20230416,1735.03],[20230417,1734.85],[20230418,1740.36],[20230419,1740.71],[20230420,1747.54],[20230421,1760.25],[20230422,1760.25],[20230423,1760.25],[20230424,1767.75],[20230425,1769.45],[20230426,1742.26],[20230427,1735.55],[20230428,1751.95],[20230429,1751.95],[20230430,1751.95],[20230501,1751.93],[20230502,1749.12],[20230503,1768.58],[20230504,1763.24],[20230505,1775.27],[20230506,1775.27],[20230507,1775.27],[20230508,1781.34],[20230509,1780.35],[20230510,1771.14],[20230511,1783.19],[20230512,1790.76],[20230513,1790.76],[20230514,1790.76],[20230515,1793.85],[20230516,1784.8],[20230517,1767.85],[20230518,1767.85],[20230519,1793.14],[20230520,1793.14],[20230521,1793.14],[20230522,1796.94],[20230523,1780.82],[20230524,1756.67],[20230525,1757.16],[20230526,1775.55],[20230527,1775.55],[20230528,1775.55],[20230529,1775.55],[20230530,1761.51],[20230531,1744.06],[20230601,1753.4],[20230602,1771.64],[20230603,1771.64],[20230604,1771.64],[20230605,1770.04],[20230606,1784.53],[20230607,1767.29],[20230608,1754.21],[20230609,1751.07],[20230610,1751.07],[20230611,1751.07],[20230612,1755.95],[20230613,1756.65],[20230614,1755.83],[20230615,1754.96],[20230616,1764.23],[20230617,1764.23],[20230618,1764.23],[20230619,1748.07],[20230620,1726.18],[20230621,1718.39],[20230622,1714.29],[20230623,1726.89],[20230624,1726.89],[20230625,1726.89],[20230626,1724.57],[20230627,1716.39],[20230628,1720.6],[20230629,1724.55],[20230630,1742.31],[20230701,1742.31],[20230702,1742.31],[20230703,1730.33],[20230704,1737.6],[20230705,1726.9],[20230706,1700.14],[20230707,1690.02],[20230708,1690.02],[20230709,1690.02],[20230710,1695.27],[20230711,1713.14],[20230712,1727.29],[20230713,1737],[20230714,1750.16],[20230715,1750.16],[20230716,1750.16],[20230717,1730.52],[20230718,1747.54],[20230719,1753.71],[20230720,1760.22],[20230721,1759.47],[20230722,1759.47],[20230723,1759.47],[20230724,1764.35],[20230725,1774.72],[20230726,1776.28],[20230727,1807.05],[20230728,1798.18],[20230729,1798.18],[20230730,1798.18],[20230731,1782.66],[20230801,1782.9],[20230802,1760.45],[20230803,1754.94],[20230804,1755.63],[20230805,1755.63],[20230806,1755.63],[20230807,1752.33],[20230808,1747.32],[20230809,1746.42],[20230810,1758.99],[20230811,1745.78],[20230812,1745.78],[20230813,1745.78],[20230814,1751.13],[20230815,1738.75],[20230816,1732.49],[20230817,1723.32],[20230818,1713.03],[20230819,1713.03],[20230820,1713.03],[20230821,1711.49],[20230822,1719.83],[20230823,1739.32],[20230824,1732.86],[20230825,1729.42],[20230826,1729.42],[20230827,1729.42],[20230828,1741.94],[20230829,1753.1],[20230830,1750.65],[20230831,1753.52],[20230901,1748.33],[20230902,1748.33],[20230903,1748.33],[20230904,1751.37],[20230905,1739.62],[20230906,1733.2],[20230907,1740],[20230908,1732.17],[20230909,1732.17],[20230910,1732.17],[20230911,1731.89],[20230912,1731.88],[20230913,1723.45],[20230914,1739.47],[20230915,1760.27],[20230916,1760.27],[20230917,1760.27],[20230918,1740.62],[20230919,1729.54],[20230920,1745.19],[20230921,1727.9],[20230922,1713.46],[20230923,1713.46],[20230924,1713.46],[20230925,1706.42],[20230926,1695.68],[20230927,1684.33],[20230928,1689.73],[20230929,1701.49],[20230930,1701.49],[20231001,1701.49],[20231002,1692.26],[20231003,1673.17],[20231004,1673.22],[20231005,1679.11],[20231006,1687.24],[20231007,1687.24],[20231008,1687.24],[20231009,1689.87],[20231010,1716.15],[20231011,1724],[20231012,1720.35],[20231013,1708.09],[20231014,1708.09],[20231015,1708.09],[20231016,1716.3],[20231017,1701.45],[20231018,1681.84],[20231019,1657.53],[20231020,1643.32],[20231021,1643.32],[20231022,1643.32],[20231023,1637.78],[20231024,1638.1],[20231025,1643.64],[20231026,1636.96],[20231027,1626.87],[20231028,1626.87],[20231029,1626.87],[20231030,1623.41],[20231031,1622.81],[20231101,1640.23],[20231102,1655.24],[20231103,1656.08],[20231104,1656.08],[20231105,1656.08],[20231106,1651.21],[20231107,1652.97],[20231108,1661.13],[20231109,1665.75],[20231110,1652.31],[20231111,1652.31],[20231112,1652.31],[20231113,1654.73],[20231114,1677.8],[20231115,1685.05],[20231116,1674.12],[20231117,1689.35],[20231118,1689.35],[20231119,1689.35],[20231120,1685.13],[20231121,1687.86],[20231122,1700.47],[20231123,1701.77],[20231124,1707.09],[20231125,1707.09],[20231126,1707.09],[20231127,1699.66],[20231128,1687.65],[20231129,1700.52],[20231130,1719.26],[20231201,1728.81],[20231202,1728.81],[20231203,1728.81],[20231204,1741.46],[20231205,1748.82],[20231206,1760.43],[20231207,1753.27],[20231208,1771.17],[20231209,1771.17],[20231210,1771.17],[20231211,1773.09],[20231212,1783.11],[20231213,1788.52],[20231214,1796.57],[20231215,1796.73],[20231216,1796.73],[20231217,1796.73],[20231218,1789.59],[20231219,1790.85],[20231220,1792.7],[20231221,1794.12],[20231222,1799.7],[20231223,1799.7],[20231224,1799.7],[20231225,1799.7],[20231226,1799.7],[20231227,1791.42],[20231228,1808.74],[20231229,1827.24],[20231230,1827.24],[20231231,1827.23],[20240101,1827.23],[20240102,1826.07],[20240103,1808.47],[20240104,1818.44],[20240105,1809.05],[20240106,1809.05],[20240107,1809.05],[20240108,1819.68],[20240109,1821.09],[20240110,1812.03],[20240111,1799.44],[20240112,1807.78],[20240113,1807.78],[20240114,1807.78],[20240115,1802.24],[20240116,1802.27],[20240117,1779.77],[20240118,1783.26],[20240119,1772.59],[20240120,1772.59],[20240121,1772.59],[20240122,1793.49],[20240123,1778.2],[20240124,1792.43],[20240125,1794.03],[20240126,1828.29],[20240127,1828.29],[20240128,1828.29],[20240129,1844.14],[20240130,1843.73],[20240131,1831.87],[20240201,1820.04],[20240202,1826.45],[20240203,1826.45],[20240204,1826.45],[20240205,1825.85],[20240206,1819.56],[20240207,1810.43],[20240208,1802.96],[20240209,1792.57],[20240210,1792.57],[20240211,1792.57],[20240212,1806.24],[20240213,1789.14],[20240214,1801.76],[20240215,1814.84],[20240216,1818.55],[20240217,1818.55],[20240218,1818.55],[20240219,1828.26],[20240220,1827.09],[20240221,1827.32],[20240222,1822.52],[20240223,1839.57],[20240224,1839.57],[20240225,1839.57],[20240226,1829.91],[20240227,1827.02],[20240228,1827.07],[20240229,1826.56],[20240301,1823.83],[20240302,1823.83],[20240303,1823.83],[20240304,1820.07],[20240305,1813.14],[20240306,1824.77],[20240307,1848.35],[20240308,1856.52],[20240309,1856.52],[20240310,1856.52],[20240311,1857.29],[20240312,1871.65],[20240313,1875.11],[20240314,1868.69],[20240315,1862.8],[20240316,1862.8],[20240317,1862.8],[20240318,1850.94],[20240319,1844.24],[20240320,1845.67],[20240321,1842.34],[20240322,1841.4],[20240323,1841.4],[20240324,1841.4],[20240325,1841.12],[20240326,1831.1],[20240327,1834.1],[20240328,1847.58],[20240329,1847.58],[20240330,1847.58],[20240331,1847.58],[20240401,1847.58],[20240402,1827.94],[20240403,1825.39],[20240404,1823.17],[20240405,1808.64],[20240406,1808.64],[20240407,1808.64],[20240408,1814.26],[20240409,1805.08],[20240410,1805.32],[20240411,1804.75],[20240412,1809.86],[20240413,1809.86],[20240414,1809.86],[20240415,1811.33],[20240416,1785.82],[20240417,1792.11],[20240418,1788.13],[20240419,1798.34],[20240420,1798.34],[20240421,1798.34],[20240422,1807.69],[20240423,1823.53],[20240424,1801.96],[20240425,1784.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.058,94€ |
2021 | 1.374,25€ |
2022 | 1.514,19€ |
2023 | 1.531,74€ |
2024 | 1.519,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,95% |
3 M | -1,23% |
6 M | 9,84% |
lfd. Jahr | -3,19% |
1 Jahr | -0,78% |
3 Jahre | 10,59% |
5 Jahre | 51,28% |
10 Jahre | 119,30% |
Entwicklung p.a. | 9,50% |
Wertentwicklung seit Auflage | 1.417,95% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in Aktien von Unternehmen mit Sitz in der Schweiz.
Die fünf größten Wertpapierbestände in diesem Fonds
Sika AG Namens-Aktien | 3,74% |
Roche Holding AG Inhaber-Genußscheine | 3,47% |
Lonza Group AG Namens-Aktien | 3,41% |
Partners Group Holding AG Namens-Aktien | 3,11% |
Cie Financière Richemont AG Namens-Aktien | 2,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.8939 | 7.316900 |
04.2020 - 04.2021 | 29.7757 | 20.392700 |
04.2021 - 04.2022 | 10.1834 | 13.970100 |
04.2022 - 04.2023 | 1.159 | 0.899800 |
04.2023 - 04.2024 | -0.7801 | 3.410000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,97% | 15,46% | 15,84% | 14,27% |
Sharpe Ratio | 0,26 | 0,28 | 0,62 | 0,60 |
Tracking Error | 3,58% | 3,67% | 4,91% | 4,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,12 | 1,18 | 1,12 |
Treynor Ratio | 3,15 | 3,88 | 8,31 | 7,61 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Sika AG Namens-Aktien | 3,74% |
Roche Holding AG Inhaber-Genußscheine | 3,47% |
Lonza Group AG Namens-Aktien | 3,41% |
Partners Group Holding AG Namens-Aktien | 3,11% |
Cie Financière Richemont AG Namens-Aktien | 2,40% |
VAT Group AG Namens-Aktien | 2,23% |
Siegfried Holding AG Nam.Akt. | 2,10% |
Givaudan SA Namens-Aktien | 2,06% |
Comet Holding AG Nam.-Akt. | 2,05% |
Schindler Holding AG Inhaber-Partizipationsschein | 1,96% |
Länderverteilung (25. 04. 2024)
Schweiz | 98,59% |
Kasse | 1,41% |
Branchenverteilung (25. 04. 2024)
Divers | 36,09% |
Maschinenbau | 10,28% |
Chemie | 9,18% |
Finanzen | 7,85% |
Medizintechnik / -ausrüstung | 6,73% |
Elektronik / Elektrik | 5,47% |
Biotechnologie | 5,18% |
Pharmazeutik | 4,88% |
Baustoffe | 4,65% |
Versicherungen | 4,23% |
Assetverteilung (25. 04. 2024)
Aktien | 98,59% |
Geldmarkt/Kasse | 1,41% |
Währungsverteilung (25. 04. 2024)
Divers | 98,59% |
Kasse | 1,41% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 479KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 330KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 252KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,25% |
Managementgebühr p.a. | 1,32% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Schweiz |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Schweiz |
Fondsmanager: | DEKA Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.05.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 335,04 Mio. EUR |