Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976286
ISIN: DE0009762864
Aktienfonds Large Cap, Schweiz
Aktueller Preis (26. 05. 2023)
611,93 €
0,22 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 53,85 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 47,65 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-Schweiz"},"ts":[[20180528,401.18],[20180529,401.56],[20180530,398.87],[20180601,397.21],[20180604,399.5],[20180605,400.76],[20180606,398.2],[20180607,396.7],[20180608,396.75],[20180611,396.04],[20180612,399.12],[20180613,400.76],[20180614,398],[20180615,401.68],[20180618,398.41],[20180619,394.6],[20180620,394.58],[20180621,395.25],[20180622,393.88],[20180625,394.93],[20180626,391.7],[20180627,391.51],[20180628,391.89],[20180629,392.98],[20180702,394.87],[20180703,392.84],[20180704,393.11],[20180705,392.43],[20180706,391.36],[20180709,395.65],[20180710,397.09],[20180711,394.87],[20180712,396.41],[20180713,399.66],[20180716,398.68],[20180717,397.66],[20180718,399.93],[20180719,401.91],[20180720,403.29],[20180723,402.13],[20180724,402.86],[20180725,403.58],[20180726,405.43],[20180727,409.68],[20180730,410.65],[20180731,408.21],[20180801,408.06],[20180802,408.81],[20180803,411.87],[20180806,413.54],[20180807,413.22],[20180808,413.02],[20180809,413.83],[20180810,414.27],[20180813,413.54],[20180814,413.15],[20180815,413.91],[20180816,411.24],[20180817,410.83],[20180820,412.06],[20180821,412.95],[20180822,412.56],[20180823,413.91],[20180824,414.37],[20180827,414.73],[20180828,414.37],[20180829,415.64],[20180830,416.9],[20180831,417.85],[20180903,418.76],[20180904,417.74],[20180905,413.02],[20180906,410],[20180907,408.41],[20180910,413.5],[20180911,411.93],[20180912,413.73],[20180913,415.71],[20180914,414.58],[20180917,414.74],[20180918,413.41],[20180919,411.37],[20180920,410.77],[20180921,411.29],[20180924,409.52],[20180925,406.17],[20180926,408.06],[20180927,408.15],[20180928,410.63],[20181001,410],[20181002,410.97],[20181004,408.99],[20181005,402.07],[20181008,399.27],[20181009,395.2],[20181010,394.25],[20181011,383.9],[20181012,381.11],[20181015,379.02],[20181016,381.73],[20181017,388.16],[20181018,387.9],[20181019,387.87],[20181022,390.1],[20181023,384.82],[20181024,383.71],[20181025,383.03],[20181026,380.09],[20181029,387.13],[20181030,385.69],[20181031,394.85],[20181101,399.18],[20181102,398.08],[20181105,394.79],[20181106,393.82],[20181107,394.48],[20181108,396.22],[20181109,396.35],[20181112,395.97],[20181113,392.17],[20181114,390.78],[20181115,388.31],[20181116,384.24],[20181119,383.66],[20181120,380.73],[20181121,378.91],[20181122,380.52],[20181123,379.77],[20181126,384.87],[20181127,384.14],[20181128,387.03],[20181129,389.61],[20181130,389.51],[20181203,393.42],[20181204,393.22],[20181205,388.57],[20181206,378.73],[20181207,378.52],[20181210,373.01],[20181211,373.27],[20181212,377.91],[20181213,379.62],[20181214,375.11],[20181217,370.37],[20181218,365.94],[20181219,360.35],[20181220,353.91],[20181221,354.25],[20181227,353.93],[20181228,357.07],[20190102,362.4],[20190103,362.94],[20190104,363.56],[20190107,368.71],[20190108,371.13],[20190109,374.62],[20190110,375.81],[20190111,378.35],[20190114,376.86],[20190115,378.03],[20190116,380.36],[20190117,382],[20190118,382.96],[20190121,384.65],[20190122,383.25],[20190123,382.18],[20190124,383.6],[20190125,385.86],[20190128,383.88],[20190129,381.73],[20190130,381.9],[20190131,383.85],[20190201,384.28],[20190204,382.72],[20190205,384.8],[20190206,390.16],[20190207,389.69],[20190208,384.79],[20190211,387.04],[20190212,389.04],[20190213,389.08],[20190214,393.33],[20190215,393.22],[20190218,395.89],[20190219,394.95],[20190220,396.87],[20190221,399.09],[20190222,399.71],[20190225,401.47],[20190226,402.84],[20190227,401.62],[20190228,398.75],[20190301,400.36],[20190304,403.4],[20190305,402.74],[20190306,403.72],[20190307,399.92],[20190308,398.32],[20190311,399.63],[20190312,400.17],[20190313,399.77],[20190314,401.11],[20190315,405.03],[20190318,404.29],[20190319,406.23],[20190320,404.41],[20190321,404.07],[20190322,405.31],[20190325,400.47],[20190326,402.27],[20190327,402.89],[20190328,405.71],[20190329,407.48],[20190401,411.22],[20190402,412.94],[20190403,413.51],[20190404,415.19],[20190405,415.23],[20190408,416.08],[20190409,416.71],[20190410,414.43],[20190411,415.25],[20190412,412.56],[20190415,414.01],[20190416,416.2],[20190417,416.79],[20190418,417.18],[20190423,415.46],[20190424,422.47],[20190425,422.33],[20190426,422.13],[20190429,422.75],[20190430,424.9],[20190502,422.89],[20190503,423.68],[20190506,417.9],[20190507,419.69],[20190508,417.06],[20190509,416.4],[20190510,412.39],[20190513,408.24],[20190514,408.45],[20190515,409.31],[20190516,412.81],[20190517,417.25],[20190520,416.48],[20190521,417.68],[20190522,419.55],[20190523,418.27],[20190524,421.31],[20190527,421.14],[20190528,421.71],[20190529,419.43],[20190531,416.64],[20190603,420.43],[20190604,420.76],[20190605,422.58],[20190606,425.21],[20190607,425.17],[20190611,430.04],[20190612,429.48],[20190613,431.17],[20190614,429.08],[20190617,429.46],[20190618,429.01],[20190619,434.39],[20190621,436.1],[20190624,436.3],[20190625,435.61],[20190626,436.08],[20190627,432.82],[20190628,435.36],[20190701,439.81],[20190702,439.92],[20190703,444.33],[20190704,443.31],[20190705,440.76],[20190708,437.36],[20190709,433.24],[20190710,431.69],[20190711,431.14],[20190712,429.31],[20190715,426.37],[20190716,429.66],[20190717,433.02],[20190718,431.54],[20190719,433.73],[20190722,433.18],[20190723,435.66],[20190724,435.11],[20190725,437.26],[20190726,436.43],[20190729,435.87],[20190730,435.01],[20190731,434.78],[20190801,437.13],[20190802,435.32],[20190805,429.04],[20190806,426.69],[20190807,426.83],[20190808,426.61],[20190809,430.83],[20190812,431.36],[20190813,429.1],[20190814,430.37],[20190815,422.95],[20190816,427.11],[20190819,430.22],[20190820,431.43],[20190821,433.38],[20190822,430.83],[20190823,433.43],[20190826,430.58],[20190827,430.3],[20190828,430.49],[20190829,431.67],[20190830,434.3],[20190902,436.34],[20190903,436.97],[20190904,439.08],[20190905,440.13],[20190906,441.11],[20190909,445.12],[20190910,439.7],[20190911,440.81],[20190912,442.74],[20190913,441.12],[20190916,437.55],[20190917,437],[20190918,437.75],[20190919,439.83],[20190920,440.25],[20190923,440.04],[20190924,440.2],[20190925,437.33],[20190926,440.06],[20190927,441.81],[20190930,441.96],[20191001,442.1],[20191002,437.46],[20191004,432.65],[20191007,438.18],[20191008,438.72],[20191009,436.25],[20191010,435.3],[20191011,438.33],[20191014,436.65],[20191015,438.2],[20191016,442],[20191017,440.59],[20191018,438.03],[20191021,432.53],[20191022,433.43],[20191023,432.64],[20191024,432.74],[20191025,437.94],[20191028,441.6],[20191029,442.13],[20191030,444.03],[20191031,442.43],[20191101,445.42],[20191104,448.46],[20191105,449.19],[20191106,447.06],[20191107,450.75],[20191108,450.73],[20191111,451.61],[20191112,451.19],[20191113,451.95],[20191114,454.4],[20191115,453.19],[20191118,456.33],[20191119,457.53],[20191120,455.79],[20191121,458.07],[20191122,458.43],[20191125,462.01],[20191126,465.03],[20191127,468.07],[20191128,466.84],[20191129,466.8],[20191202,466.03],[20191203,460.01],[20191204,461.14],[20191205,464.84],[20191206,464.74],[20191209,468.64],[20191210,465.12],[20191211,467],[20191212,468.23],[20191213,470.11],[20191216,471.35],[20191217,472.51],[20191218,474.72],[20191219,473.83],[20191220,476.93],[20191223,484.39],[20191227,484.56],[20191230,483.06],[20200102,481.17],[20200103,481.86],[20200106,479.17],[20200107,485.85],[20200108,486.3],[20200109,484.83],[20200110,486.38],[20200113,486.75],[20200114,484.49],[20200115,490.92],[20200116,490.64],[20200117,492.87],[20200120,497.81],[20200121,496.5],[20200122,500.28],[20200123,498.33],[20200124,499.07],[20200127,488.94],[20200128,488.15],[20200129,494.77],[20200130,494.13],[20200131,490.4],[20200203,486.1],[20200204,491.46],[20200205,499.82],[20200206,500.28],[20200207,498.2],[20200210,501.43],[20200211,508.4],[20200212,510.78],[20200213,510.9],[20200214,514.51],[20200217,513.97],[20200218,511.93],[20200219,514.3],[20200220,516.25],[20200221,512.57],[20200224,492.9],[20200225,485.27],[20200226,472.97],[20200227,471.9],[20200228,451.4],[20200302,447.79],[20200303,467.96],[20200304,468.71],[20200305,463.25],[20200306,449.03],[20200309,426.7],[20200310,432.85],[20200311,418.39],[20200312,396.07],[20200313,383.41],[20200316,343.91],[20200317,359.65],[20200318,358.01],[20200319,362.63],[20200320,386.7],[20200323,365.57],[20200324,372.08],[20200325,383.67],[20200326,393.4],[20200327,400.36],[20200330,395.02],[20200331,411.25],[20200401,406.92],[20200402,406.03],[20200403,408.76],[20200406,416.18],[20200407,426.92],[20200408,423.99],[20200409,425.47],[20200414,434.47],[20200415,430.76],[20200416,429.16],[20200417,436.91],[20200420,442.78],[20200421,444.09],[20200422,443.67],[20200423,445.17],[20200424,447.37],[20200427,448.18],[20200428,450.45],[20200429,453.72],[20200430,454.17],[20200504,439],[20200505,441.99],[20200506,448.57],[20200507,453.18],[20200508,454.55],[20200511,453.8],[20200512,458.29],[20200513,454.96],[20200514,447.17],[20200515,445.97],[20200518,451.31],[20200519,453.39],[20200520,457.94],[20200522,457.03],[20200525,462.37],[20200526,465.79],[20200527,461.18],[20200528,460.08],[20200529,461.8],[20200602,463.88],[20200603,464.38],[20200604,466.54],[20200605,460.56],[20200608,460.01],[20200609,458.63],[20200610,462.56],[20200612,454.65],[20200615,453.46],[20200616,464.05],[20200617,469.72],[20200618,474.35],[20200619,476.02],[20200622,478.84],[20200623,477.19],[20200624,475.12],[20200625,470.19],[20200626,475.66],[20200629,475.14],[20200630,472.93],[20200701,477.01],[20200702,475.95],[20200703,481.61],[20200706,482.41],[20200707,483.34],[20200708,484.28],[20200709,487.59],[20200710,486.34],[20200713,488.74],[20200714,485.22],[20200715,489.87],[20200716,488.39],[20200717,488.82],[20200720,490.43],[20200721,495.23],[20200722,493.64],[20200723,494.44],[20200724,486.3],[20200727,483.55],[20200728,482.56],[20200729,481.65],[20200730,479.42],[20200731,475.61],[20200803,474.74],[20200804,477.03],[20200805,478.6],[20200806,477.19],[20200807,475.47],[20200810,479.41],[20200811,482.02],[20200812,483.86],[20200813,489.36],[20200814,487.1],[20200817,488.03],[20200818,491.42],[20200819,490.38],[20200820,488.96],[20200821,492.15],[20200824,496.98],[20200825,496.07],[20200826,496.88],[20200827,500.79],[20200828,493.81],[20200831,496.54],[20200901,494.83],[20200902,499.72],[20200903,502.25],[20200904,492.19],[20200907,488.31],[20200908,485.34],[20200909,487.92],[20200910,493.54],[20200911,493.67],[20200914,494.8],[20200915,498.22],[20200916,501.82],[20200917,500.04],[20200918,502.99],[20200921,497.01],[20200922,495.05],[20200923,497.43],[20200924,487.72],[20200925,484.36],[20200928,489.41],[20200929,492.61],[20200930,493.19],[20201001,499.15],[20201002,498.42],[20201005,504.3],[20201006,503.41],[20201007,502.3],[20201008,503.02],[20201009,504.53],[20201012,509.91],[20201013,511.04],[20201014,511.58],[20201015,498.52],[20201016,499.36],[20201019,501.82],[20201020,500.76],[20201021,493.01],[20201022,487],[20201023,487.65],[20201026,483.71],[20201027,480.47],[20201028,470.76],[20201029,471.52],[20201030,467.26],[20201102,475.21],[20201103,482.2],[20201104,493.18],[20201105,504.81],[20201106,504.03],[20201109,511.7],[20201110,496.71],[20201111,502.86],[20201112,508.23],[20201113,504.78],[20201116,508.43],[20201117,513.09],[20201118,510.64],[20201119,510.34],[20201120,510.94],[20201123,510.31],[20201124,508.24],[20201125,507.21],[20201126,511.73],[20201127,514.71],[20201130,521.81],[20201201,516.22],[20201202,515.08],[20201203,513.74],[20201204,512.54],[20201207,514.16],[20201208,512.03],[20201209,515.69],[20201210,515.87],[20201211,509.69],[20201214,511.78],[20201215,512.21],[20201216,514.53],[20201217,518.89],[20201218,520.4],[20201221,512.7],[20201222,515.27],[20201223,519.21],[20201228,522.3],[20201229,529.51],[20201230,532.7],[20210104,538.13],[20210105,540.37],[20210106,537.25],[20210107,537.47],[20210108,542.6],[20210111,544.92],[20210112,544.94],[20210113,549.44],[20210114,548.09],[20210115,549.09],[20210118,551.87],[20210119,551.35],[20210120,553.64],[20210121,559.32],[20210122,552.96],[20210125,554.82],[20210126,554.48],[20210127,553.21],[20210128,548.12],[20210129,547.78],[20210201,543.56],[20210202,551.19],[20210203,558.09],[20210204,555.48],[20210205,558.21],[20210208,556.59],[20210209,552.75],[20210210,557.84],[20210211,559.01],[20210212,559.52],[20210215,559.52],[20210216,563.01],[20210217,558.71],[20210218,556.35],[20210219,552.69],[20210222,549.04],[20210223,536.47],[20210224,540.34],[20210225,540.47],[20210226,537.32],[20210301,538.87],[20210302,543.98],[20210303,543.66],[20210304,534.61],[20210305,537.48],[20210308,534.04],[20210309,542.33],[20210310,547.46],[20210311,549.18],[20210312,546.02],[20210315,548.21],[20210316,551.9],[20210317,554.34],[20210318,557.28],[20210319,558.09],[20210322,560.99],[20210323,560.21],[20210324,562.6],[20210325,560.6],[20210326,561.53],[20210329,560.66],[20210330,562.58],[20210331,565.22],[20210401,564.53],[20210406,570.64],[20210407,571.4],[20210408,573.26],[20210409,577.74],[20210412,578.45],[20210413,576.43],[20210414,577.27],[20210415,576.38],[20210416,580.62],[20210419,583.08],[20210420,576.09],[20210421,572.57],[20210422,579.92],[20210423,577.73],[20210426,576.16],[20210427,574.64],[20210428,570.64],[20210429,573.35],[20210430,569.65],[20210503,570.33],[20210504,570.9],[20210505,567.71],[20210506,570.58],[20210507,570.84],[20210510,574.61],[20210511,560.54],[20210512,561.4],[20210514,565.18],[20210517,569.4],[20210518,572.77],[20210519,569.2],[20210520,570.34],[20210521,578.68],[20210525,585.2],[20210526,586.44],[20210527,587.89],[20210528,591.21],[20210531,594.49],[20210601,595.26],[20210602,597.36],[20210604,599.03],[20210607,604.8],[20210608,606.36],[20210609,608.24],[20210610,610.27],[20210611,616.28],[20210614,619.58],[20210615,621.99],[20210616,621.21],[20210617,620.06],[20210618,622.7],[20210621,617.67],[20210622,619.67],[20210623,619.35],[20210624,620.12],[20210625,625.68],[20210628,625.56],[20210629,625.37],[20210630,622.35],[20210701,622.62],[20210702,627.57],[20210705,625.87],[20210706,628.9],[20210707,633.69],[20210708,631.75],[20210709,634.36],[20210712,637.17],[20210713,639.57],[20210714,639.13],[20210715,640.26],[20210716,637.08],[20210719,632.86],[20210720,632.19],[20210721,639.67],[20210722,645.72],[20210723,648.52],[20210726,647.53],[20210727,644.94],[20210728,646.27],[20210729,651.62],[20210730,653.11],[20210802,657.55],[20210803,661.53],[20210804,660.52],[20210805,664.53],[20210806,661.43],[20210809,659.42],[20210810,662.59],[20210811,662.18],[20210812,661.63],[20210813,664.12],[20210816,666.07],[20210817,669.47],[20210818,676.73],[20210819,669.05],[20210820,667.69],[20210823,676.34],[20210824,676.83],[20210825,672.98],[20210826,667.49],[20210827,672.53],[20210830,677],[20210831,674.83],[20210901,672.28],[20210902,678.69],[20210903,674.97],[20210906,674.61],[20210907,675.62],[20210908,663.71],[20210909,659.06],[20210910,663.19],[20210913,660.29],[20210914,656.89],[20210915,657.15],[20210916,655.52],[20210917,655.16],[20210920,639.1],[20210921,647.41],[20210922,648.77],[20210923,657.66],[20210924,649.78],[20210927,641.38],[20210928,621.22],[20210929,625.84],[20210930,630.42],[20211001,630.99],[20211004,626.39],[20211005,628.39],[20211006,618.73],[20211007,627.7],[20211008,633.26],[20211011,631.45],[20211012,637.07],[20211013,644.57],[20211014,649.08],[20211015,650.96],[20211018,654.66],[20211019,652.47],[20211020,652.89],[20211021,657.54],[20211022,660.7],[20211025,656.69],[20211026,658.69],[20211027,661.32],[20211028,660.25],[20211029,661.63],[20211101,668.82],[20211102,673.58],[20211103,678.07],[20211104,686.78],[20211105,689.77],[20211108,680.71],[20211109,686.8],[20211110,679.9],[20211111,690.33],[20211112,688.43],[20211115,693.97],[20211116,691.61],[20211117,693.73],[20211118,693.61],[20211119,693.63],[20211122,692.76],[20211123,679.06],[20211124,669.28],[20211125,675.9],[20211126,672.51],[20211129,672.19],[20211130,664.67],[20211201,667.53],[20211202,668.1],[20211203,669.02],[20211206,664.91],[20211207,683.3],[20211208,688.45],[20211209,689.36],[20211210,683.57],[20211213,688.22],[20211214,684.31],[20211215,678.12],[20211216,687.7],[20211217,688.33],[20211220,687.18],[20211221,686.64],[20211222,689.1],[20211223,695.57],[20211227,703.9],[20211228,708.87],[20211229,711.06],[20211230,709.44],[20220103,712.22],[20220104,712.48],[20220105,707.15],[20220106,695.78],[20220107,690.68],[20220110,681.57],[20220111,674.34],[20220112,676.41],[20220113,673.36],[20220114,670.93],[20220117,671.61],[20220118,665.16],[20220119,668.3],[20220120,669.2],[20220121,666.65],[20220124,644.59],[20220125,638.08],[20220126,646.93],[20220127,644.34],[20220128,646.82],[20220131,651.79],[20220201,658.96],[20220202,662.85],[20220203,654.25],[20220204,641.36],[20220207,636.11],[20220208,638.46],[20220209,643.91],[20220210,642.8],[20220211,636.44],[20220214,628.57],[20220215,633.09],[20220216,637.09],[20220217,639.19],[20220218,632],[20220221,623.21],[20220222,623.19],[20220223,627.07],[20220224,612.82],[20220225,624.13],[20220228,630.88],[20220301,631.76],[20220302,633.51],[20220303,633.39],[20220304,615.8],[20220307,594.05],[20220308,599.37],[20220309,601.53],[20220310,614.47],[20220311,615.04],[20220314,619.11],[20220315,611.8],[20220316,624.85],[20220317,628.55],[20220318,633.62],[20220321,646.46],[20220322,647.27],[20220323,648.87],[20220324,643.04],[20220325,647.89],[20220328,644.59],[20220329,647.97],[20220330,646.35],[20220331,648.09],[20220401,647.36],[20220404,650.56],[20220405,659.2],[20220406,653.23],[20220407,655.99],[20220408,656.68],[20220411,656.71],[20220412,658.42],[20220413,654.08],[20220414,656.13],[20220419,651.36],[20220420,649.41],[20220421,648.84],[20220422,645.25],[20220425,636.56],[20220426,638.9],[20220427,629.4],[20220428,635.74],[20220429,639.31],[20220502,632.68],[20220503,627.27],[20220504,618.5],[20220505,618.97],[20220506,609.93],[20220509,593.65],[20220510,588.56],[20220511,590.28],[20220512,585.57],[20220513,596.95],[20220516,596.17],[20220517,602.99],[20220518,598.18],[20220519,590.14],[20220520,596.36],[20220523,595.03],[20220524,596.75],[20220525,594.81],[20220527,600.24],[20220530,612.37],[20220531,607.2],[20220601,605.58],[20220602,603.71],[20220603,606.96],[20220607,593.8],[20220608,593.99],[20220609,588.18],[20220610,580.83],[20220613,564.31],[20220614,554.15],[20220615,549.87],[20220617,556.47],[20220620,550.88],[20220621,556.05],[20220622,547.04],[20220623,552.18],[20220624,565.53],[20220627,572.77],[20220628,573.51],[20220629,568.09],[20220630,572.69],[20220701,573.34],[20220704,579.22],[20220705,580.85],[20220706,583.84],[20220707,592.22],[20220708,599.45],[20220711,599.84],[20220712,598.88],[20220713,599.56],[20220714,592.32],[20220715,591.96],[20220718,599.17],[20220719,592.88],[20220720,601.26],[20220721,600.13],[20220722,606.6],[20220725,604.43],[20220726,602.95],[20220727,608],[20220728,610.25],[20220729,619.71],[20220801,619.64],[20220802,613.1],[20220803,617.29],[20220804,623.14],[20220805,622.72],[20220808,620.13],[20220809,618.84],[20220810,615.13],[20220811,625.89],[20220812,626.64],[20220815,629.12],[20220816,626.19],[20220817,622.52],[20220818,620.68],[20220819,624.83],[20220822,620.66],[20220823,617.75],[20220824,612.28],[20220825,614.96],[20220826,617.46],[20220829,605.57],[20220830,602.58],[20220831,596.8],[20220901,589.49],[20220902,587.37],[20220905,591.35],[20220906,593.04],[20220907,588.91],[20220908,588.78],[20220909,595.04],[20220912,599.1],[20220913,606.12],[20220914,593.51],[20220915,589.61],[20220916,583.37],[20220919,570.3],[20220920,570.95],[20220921,569.98],[20220922,564.43],[20220923,554.51],[20220926,554.76],[20220927,556.11],[20220928,553.84],[20220929,553.91],[20220930,554.06],[20221004,561.12],[20221005,564.36],[20221006,564.75],[20221007,562.46],[20221010,552.29],[20221011,546.55],[20221012,550.72],[20221013,543.8],[20221014,545.64],[20221017,551.58],[20221018,560.56],[20221019,558.24],[20221020,550.31],[20221021,546.8],[20221024,555.97],[20221025,560.97],[20221026,569.65],[20221027,567.22],[20221028,563.59],[20221031,566.14],[20221101,577.01],[20221102,566.68],[20221103,562.07],[20221104,566.31],[20221107,567.17],[20221108,570.76],[20221109,576.82],[20221110,580.63],[20221111,604.26],[20221114,605.83],[20221115,600.41],[20221116,593.97],[20221117,588.33],[20221118,589.32],[20221121,591.64],[20221122,593.68],[20221123,593.61],[20221124,604.76],[20221125,604.96],[20221128,601.09],[20221129,596.13],[20221130,594.61],[20221201,601.42],[20221202,606.76],[20221205,600.34],[20221206,592.13],[20221207,585.26],[20221208,582.31],[20221209,590.27],[20221212,590.41],[20221213,592.75],[20221214,596.18],[20221215,595.5],[20221216,576.08],[20221219,577.81],[20221220,573],[20221221,575.3],[20221222,584.45],[20221223,580.9],[20221227,579.93],[20221228,580.92],[20221229,581.85],[20221230,583.2],[20230102,576.41],[20230103,588.24],[20230104,598.26],[20230105,604.04],[20230106,598.37],[20230109,609.71],[20230110,607.68],[20230111,608.88],[20230112,599.84],[20230113,601.58],[20230116,607.65],[20230117,613.47],[20230118,619.51],[20230119,614.61],[20230120,610.86],[20230123,612.87],[20230124,618.44],[20230125,610.31],[20230126,617.34],[20230127,613.97],[20230130,611.91],[20230131,609.88],[20230201,615.91],[20230202,621.67],[20230203,623.61],[20230206,622.58],[20230207,623.35],[20230208,630.07],[20230209,630.41],[20230210,613.68],[20230213,617.55],[20230214,625.91],[20230215,623.11],[20230216,626.83],[20230217,619.06],[20230220,624.67],[20230221,620.35],[20230222,618.09],[20230223,622.99],[20230224,623.87],[20230227,618.78],[20230228,618.24],[20230301,614.19],[20230302,606.71],[20230303,619.21],[20230306,619.36],[20230307,617.99],[20230308,608.98],[20230309,609.02],[20230310,605.98],[20230313,594.87],[20230314,597.58],[20230315,586.56],[20230316,589.72],[20230317,598.32],[20230320,591.47],[20230321,596.75],[20230322,597.33],[20230323,593.8],[20230324,592.95],[20230327,600.5],[20230328,598.26],[20230329,600.66],[20230330,610.92],[20230331,615.47],[20230403,617.23],[20230404,619.99],[20230405,613.43],[20230406,617.84],[20230411,624.1],[20230412,625.8],[20230413,629.53],[20230414,633.17],[20230417,635.24],[20230418,637.71],[20230419,634.56],[20230420,636.42],[20230421,638.77],[20230424,650.24],[20230425,643.94],[20230426,638.35],[20230427,637.04],[20230428,640.22],[20230502,644.2],[20230503,647.23],[20230504,650.35],[20230505,654.42],[20230508,657.27],[20230509,654.36],[20230510,655.38],[20230511,654.82],[20230512,660.72],[20230515,661.6],[20230516,659.56],[20230517,652.74],[20230519,658.03],[20230522,659.52],[20230523,657.26],[20230524,644.38],[20230525,644.26],[20230526,645.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Schweiz"},"ts":[[20180526,1084.8],[20180527,1084.8],[20180528,1087.77],[20180529,1078.28],[20180530,1071.93],[20180531,1059.52],[20180601,1075.1],[20180602,1075.1],[20180603,1075.1],[20180604,1077.17],[20180605,1072.03],[20180606,1064.63],[20180607,1066.39],[20180608,1065.33],[20180609,1065.33],[20180610,1065.33],[20180611,1072.47],[20180612,1077.08],[20180613,1076.85],[20180614,1085.66],[20180615,1080.25],[20180616,1080.25],[20180617,1080.25],[20180618,1068.48],[20180619,1063.58],[20180620,1068.91],[20180621,1061.2],[20180622,1074.88],[20180623,1074.88],[20180624,1074.88],[20180625,1055.14],[20180626,1058.27],[20180627,1062.6],[20180628,1054.02],[20180629,1069.04],[20180630,1069.04],[20180701,1069.04],[20180702,1060.07],[20180703,1068.46],[20180704,1071.2],[20180705,1068.62],[20180706,1069.61],[20180707,1069.61],[20180708,1069.61],[20180709,1078.03],[20180710,1080.56],[20180711,1070.61],[20180712,1084.51],[20180713,1083.92],[20180714,1083.92],[20180715,1083.92],[20180716,1083.61],[20180717,1086.09],[20180718,1099.65],[20180719,1096.62],[20180720,1101.55],[20180721,1101.55],[20180722,1101.55],[20180723,1099.15],[20180724,1104.09],[20180725,1107.76],[20180726,1118.16],[20180727,1124.55],[20180728,1124.55],[20180729,1124.55],[20180730,1123.31],[20180731,1122.93],[20180801,1122.95],[20180802,1124.73],[20180803,1128.12],[20180804,1128.12],[20180805,1128.12],[20180806,1129.48],[20180807,1132.76],[20180808,1129.01],[20180809,1131],[20180810,1128.7],[20180811,1128.7],[20180812,1128.7],[20180813,1130.24],[20180814,1134.42],[20180815,1127.71],[20180816,1131.27],[20180817,1127.28],[20180818,1127.28],[20180819,1127.28],[20180820,1131.47],[20180821,1134.03],[20180822,1128.91],[20180823,1132.12],[20180824,1130.13],[20180825,1130.13],[20180826,1130.13],[20180827,1133.31],[20180828,1132.36],[20180829,1136.53],[20180830,1136.21],[20180831,1134.42],[20180901,1134.42],[20180902,1134.42],[20180903,1138.9],[20180904,1133.49],[20180905,1119.72],[20180906,1114.7],[20180907,1121.76],[20180908,1121.76],[20180909,1121.76],[20180910,1126.53],[20180911,1125.52],[20180912,1129.74],[20180913,1131.35],[20180914,1132.75],[20180915,1132.75],[20180916,1132.75],[20180917,1131.87],[20180918,1129.33],[20180919,1125.8],[20180920,1131.35],[20180921,1138.44],[20180922,1138.44],[20180923,1138.44],[20180924,1126.93],[20180925,1125.45],[20180926,1132.28],[20180927,1134.7],[20180928,1136.73],[20180929,1136.73],[20180930,1136.73],[20181001,1132.26],[20181002,1132.52],[20181003,1134.04],[20181004,1122.76],[20181005,1111.46],[20181006,1111.46],[20181007,1111.46],[20181008,1102.41],[20181009,1103.05],[20181010,1086.22],[20181011,1056.81],[20181012,1056.07],[20181013,1056.07],[20181014,1056.07],[20181015,1056.88],[20181016,1072.37],[20181017,1069.99],[20181018,1070.63],[20181019,1078.88],[20181020,1078.88],[20181021,1078.88],[20181022,1075.35],[20181023,1058.81],[20181024,1057.25],[20181025,1055.26],[20181026,1054.68],[20181027,1054.68],[20181028,1054.68],[20181029,1066.83],[20181030,1076.07],[20181031,1096.64],[20181101,1095.14],[20181102,1094.89],[20181103,1094.89],[20181104,1094.89],[20181105,1090.43],[20181106,1086.45],[20181107,1094.76],[20181108,1096.34],[20181109,1097.29],[20181110,1097.29],[20181111,1097.29],[20181112,1087.52],[20181113,1090.2],[20181114,1078.87],[20181115,1072.97],[20181116,1068.79],[20181117,1068.79],[20181118,1068.79],[20181119,1060.36],[20181120,1058.52],[20181121,1066.01],[20181122,1059.93],[20181123,1069.53],[20181124,1069.53],[20181125,1069.53],[20181126,1079.61],[20181127,1077.68],[20181128,1080.9],[20181129,1089.62],[20181130,1087.23],[20181201,1087.23],[20181202,1087.23],[20181203,1099.61],[20181204,1092.14],[20181205,1077.71],[20181206,1046.52],[20181207,1055.84],[20181208,1055.84],[20181209,1055.84],[20181210,1033.41],[20181211,1055.38],[20181212,1069.75],[20181213,1065.09],[20181214,1055.52],[20181215,1055.52],[20181216,1055.52],[20181217,1040.54],[20181218,1028.8],[20181219,1026.43],[20181220,1008.42],[20181221,1011.31],[20181222,1011.31],[20181223,1011.31],[20181224,1011.31],[20181225,1011.31],[20181226,1011.31],[20181227,992.17],[20181228,1022.5],[20181229,1022.5],[20181230,1022.5],[20181231,1021.03],[20190101,1021.03],[20190102,1021.65],[20190103,1023.33],[20190104,1039.54],[20190105,1039.54],[20190106,1039.54],[20190107,1039],[20190108,1048.38],[20190109,1057.07],[20190110,1064.17],[20190111,1062.18],[20190112,1062.18],[20190113,1062.18],[20190114,1061.59],[20190115,1067.12],[20190116,1075.2],[20190117,1075.68],[20190118,1087.72],[20190119,1087.72],[20190120,1087.72],[20190121,1086.34],[20190122,1082.38],[20190123,1081.03],[20190124,1086.12],[20190125,1083.16],[20190126,1083.16],[20190127,1083.16],[20190128,1074.26],[20190129,1080.57],[20190130,1079.64],[20190131,1077.78],[20190201,1080.52],[20190202,1080.52],[20190203,1080.52],[20190204,1078.92],[20190205,1093.44],[20190206,1098.22],[20190207,1087.81],[20190208,1080.94],[20190209,1080.94],[20190210,1080.94],[20190211,1089.83],[20190212,1094.92],[20190213,1100.4],[20190214,1099.82],[20190215,1112.41],[20190216,1112.41],[20190217,1112.41],[20190218,1113.82],[20190219,1112.05],[20190220,1119.75],[20190221,1119.39],[20190222,1123.8],[20190223,1123.8],[20190224,1123.8],[20190225,1130.02],[20190226,1134.65],[20190227,1129.94],[20190228,1128.41],[20190301,1129.91],[20190302,1129.91],[20190303,1129.91],[20190304,1135.12],[20190305,1135.97],[20190306,1134.67],[20190307,1128.87],[20190308,1124.31],[20190309,1124.31],[20190310,1124.31],[20190311,1131.03],[20190312,1128.45],[20190313,1133.79],[20190314,1146.18],[20190315,1148],[20190316,1148],[20190317,1148],[20190318,1148.45],[20190319,1152.95],[20190320,1145.88],[20190321,1147.08],[20190322,1137.5],[20190323,1137.5],[20190324,1137.5],[20190325,1134.1],[20190326,1144.81],[20190327,1146.83],[20190328,1150.28],[20190329,1160.92],[20190330,1160.92],[20190331,1160.92],[20190401,1170.75],[20190402,1170.81],[20190403,1176.13],[20190404,1175.44],[20190405,1175.86],[20190406,1175.86],[20190407,1175.86],[20190408,1175.11],[20190409,1174.22],[20190410,1172.26],[20190411,1170.99],[20190412,1166.31],[20190413,1166.31],[20190414,1166.31],[20190415,1171.55],[20190416,1177.35],[20190417,1177.37],[20190418,1178.78],[20190419,1178.78],[20190420,1178.78],[20190421,1178.78],[20190422,1178.78],[20190423,1178.79],[20190424,1185.8],[20190425,1193.74],[20190426,1195.96],[20190427,1195.96],[20190428,1195.96],[20190429,1197.51],[20190430,1193.25],[20190501,1193.25],[20190502,1193.19],[20190503,1197.53],[20190504,1197.53],[20190505,1197.53],[20190506,1188.9],[20190507,1178.33],[20190508,1183.18],[20190509,1168.9],[20190510,1167.46],[20190511,1167.46],[20190512,1167.46],[20190513,1157.25],[20190514,1164.85],[20190515,1175.98],[20190516,1193.69],[20190517,1195.43],[20190518,1195.43],[20190519,1195.43],[20190520,1188.11],[20190521,1194.46],[20190522,1200.52],[20190523,1193.32],[20190524,1201.61],[20190525,1201.61],[20190526,1201.61],[20190527,1202.56],[20190528,1200.94],[20190529,1188],[20190530,1187.93],[20190531,1185.42],[20190601,1185.42],[20190602,1185.42],[20190603,1197.53],[20190604,1196.39],[20190605,1206.43],[20190606,1206.83],[20190607,1213.39],[20190608,1213.39],[20190609,1213.39],[20190610,1213.39],[20190611,1222.04],[20190612,1221.43],[20190613,1226.96],[20190614,1222.63],[20190615,1222.63],[20190616,1222.63],[20190617,1222.78],[20190618,1242.6],[20190619,1241.16],[20190620,1246.53],[20190621,1244.85],[20190622,1244.85],[20190623,1244.85],[20190624,1242.04],[20190625,1241.69],[20190626,1235.74],[20190627,1238.09],[20190628,1245.41],[20190629,1245.41],[20190630,1245.41],[20190701,1254.29],[20190702,1258.65],[20190703,1265.45],[20190704,1265.46],[20190705,1253.33],[20190706,1253.33],[20190707,1253.33],[20190708,1253.5],[20190709,1246.38],[20190710,1243.56],[20190711,1238.4],[20190712,1228.98],[20190713,1228.98],[20190714,1228.98],[20190715,1233.42],[20190716,1238.11],[20190717,1247.06],[20190718,1250.23],[20190719,1245.5],[20190720,1245.5],[20190721,1245.5],[20190722,1243.86],[20190723,1264.25],[20190724,1259.55],[20190725,1256.79],[20190726,1265.14],[20190727,1265.14],[20190728,1265.14],[20190729,1266.11],[20190730,1256.64],[20190731,1259.3],[20190801,1259.66],[20190802,1244.35],[20190803,1244.35],[20190804,1244.35],[20190805,1227.85],[20190806,1219.9],[20190807,1218.91],[20190808,1241.45],[20190809,1243.38],[20190810,1243.38],[20190811,1243.38],[20190812,1245.85],[20190813,1251.76],[20190814,1230.05],[20190815,1226.73],[20190816,1241.42],[20190817,1241.42],[20190818,1241.42],[20190819,1251],[20190820,1247.15],[20190821,1256.37],[20190822,1248.92],[20190823,1243.57],[20190824,1243.57],[20190825,1243.57],[20190826,1240.42],[20190827,1247.33],[20190828,1244.46],[20190829,1254.35],[20190830,1260.08],[20190831,1260.08],[20190901,1260.08],[20190902,1266.7],[20190903,1264.15],[20190904,1268.36],[20190905,1278.03],[20190906,1280.62],[20190907,1280.62],[20190908,1280.62],[20190909,1283.49],[20190910,1274.93],[20190911,1285.41],[20190912,1290.04],[20190913,1280.88],[20190914,1280.88],[20190915,1280.88],[20190916,1271.73],[20190917,1272.29],[20190918,1270.6],[20190919,1278.3],[20190920,1281.33],[20190921,1281.33],[20190922,1281.33],[20190923,1279.22],[20190924,1280.35],[20190925,1275.05],[20190926,1283.44],[20190927,1288.11],[20190928,1288.11],[20190929,1288.11],[20190930,1293.46],[20191001,1274.31],[20191002,1245.58],[20191003,1244.32],[20191004,1256.53],[20191005,1256.53],[20191006,1256.53],[20191007,1266.64],[20191008,1256.3],[20191009,1255.83],[20191010,1261.47],[20191011,1269.42],[20191012,1269.42],[20191013,1269.42],[20191014,1267.9],[20191015,1278.85],[20191016,1275.22],[20191017,1271.69],[20191018,1265.45],[20191019,1265.45],[20191020,1265.45],[20191021,1268.38],[20191022,1269.87],[20191023,1270.09],[20191024,1278.78],[20191025,1289.77],[20191026,1289.77],[20191027,1289.77],[20191028,1291.87],[20191029,1293.98],[20191030,1295.77],[20191031,1293.92],[20191101,1296.01],[20191102,1296.01],[20191103,1296.01],[20191104,1307.42],[20191105,1303.01],[20191106,1306.35],[20191107,1311.34],[20191108,1309.4],[20191109,1309.4],[20191110,1309.4],[20191111,1311.36],[20191112,1312.45],[20191113,1318.47],[20191114,1314.86],[20191115,1318.97],[20191116,1318.97],[20191117,1318.97],[20191118,1318.02],[20191119,1316.92],[20191120,1318.69],[20191121,1312.83],[20191122,1317.52],[20191123,1317.52],[20191124,1317.52],[20191125,1330.3],[20191126,1335.23],[20191127,1339.47],[20191128,1338.88],[20191129,1334.09],[20191130,1334.09],[20191201,1334.09],[20191202,1317.87],[20191203,1308.84],[20191204,1320.7],[20191205,1324.44],[20191206,1336.33],[20191207,1336.33],[20191208,1336.33],[20191209,1334.73],[20191210,1332.4],[20191211,1336.02],[20191212,1339.71],[20191213,1333.26],[20191214,1333.26],[20191215,1333.26],[20191216,1349.76],[20191217,1350.23],[20191218,1356.01],[20191219,1357.72],[20191220,1371.91],[20191221,1371.91],[20191222,1371.91],[20191223,1380.35],[20191224,1380.33],[20191225,1380.33],[20191226,1380.33],[20191227,1380.24],[20191228,1380.24],[20191229,1380.24],[20191230,1369.6],[20191231,1370.27],[20200101,1370.27],[20200102,1370.1],[20200103,1381.62],[20200104,1381.62],[20200105,1381.62],[20200106,1375.79],[20200107,1380.92],[20200108,1385.36],[20200109,1383.05],[20200110,1379.91],[20200111,1379.91],[20200112,1379.91],[20200113,1380.1],[20200114,1389.22],[20200115,1392.65],[20200116,1396.26],[20200117,1412.54],[20200118,1412.54],[20200119,1412.54],[20200120,1415.39],[20200121,1419.83],[20200122,1420.61],[20200123,1410.9],[20200124,1421.39],[20200125,1421.39],[20200126,1421.39],[20200127,1399.22],[20200128,1409.28],[20200129,1416.83],[20200130,1406.89],[20200131,1390.27],[20200201,1390.27],[20200202,1390.27],[20200203,1396.65],[20200204,1410.24],[20200205,1431.5],[20200206,1433.06],[20200207,1431.74],[20200208,1431.74],[20200209,1431.74],[20200210,1438.27],[20200211,1452.71],[20200212,1454.76],[20200213,1456.33],[20200214,1460.48],[20200215,1460.48],[20200216,1460.48],[20200217,1464.69],[20200218,1461.9],[20200219,1475.37],[20200220,1465.33],[20200221,1459.98],[20200222,1459.98],[20200223,1459.98],[20200224,1406.77],[20200225,1378.69],[20200226,1381.37],[20200227,1339.44],[20200228,1291.43],[20200229,1291.43],[20200301,1291.43],[20200302,1301.52],[20200303,1329.25],[20200304,1345.77],[20200305,1327.37],[20200306,1286.35],[20200307,1286.35],[20200308,1286.35],[20200309,1212.11],[20200310,1211.64],[20200311,1202.14],[20200312,1093.31],[20200313,1094.1],[20200314,1094.1],[20200315,1094.1],[20200316,1067.48],[20200317,1092.75],[20200318,1077.21],[20200319,1133.6],[20200320,1123.39],[20200321,1123.39],[20200322,1123.39],[20200323,1062.08],[20200324,1138.26],[20200325,1167.95],[20200326,1191.99],[20200327,1172.16],[20200328,1172.16],[20200329,1172.16],[20200330,1194.13],[20200331,1212.47],[20200401,1195.76],[20200402,1203.25],[20200403,1202.29],[20200404,1202.29],[20200405,1202.29],[20200406,1229.31],[20200407,1240.31],[20200408,1236.59],[20200409,1241.57],[20200410,1241.57],[20200411,1241.57],[20200412,1241.57],[20200413,1241.57],[20200414,1256.44],[20200415,1227.47],[20200416,1241.98],[20200417,1265.92],[20200418,1265.92],[20200419,1265.92],[20200420,1285.34],[20200421,1259.13],[20200422,1268.79],[20200423,1271.26],[20200424,1267.9],[20200425,1267.9],[20200426,1267.9],[20200427,1284.31],[20200428,1297.38],[20200429,1302.09],[20200430,1276.73],[20200501,1276.73],[20200502,1276.73],[20200503,1276.73],[20200504,1244.62],[20200505,1264.94],[20200506,1271.88],[20200507,1280.93],[20200508,1288.51],[20200509,1288.51],[20200510,1288.51],[20200511,1293.07],[20200512,1297.43],[20200513,1281.03],[20200514,1256.13],[20200515,1263.51],[20200516,1263.51],[20200517,1263.51],[20200518,1297.48],[20200519,1292],[20200520,1303.81],[20200521,1303.52],[20200522,1290.45],[20200523,1290.45],[20200524,1290.45],[20200525,1306.65],[20200526,1312.07],[20200527,1289.09],[20200528,1314.35],[20200529,1300.8],[20200530,1300.8],[20200531,1300.8],[20200601,1300.8],[20200602,1314.46],[20200603,1335.94],[20200604,1325.67],[20200605,1327.89],[20200606,1327.89],[20200607,1327.89],[20200608,1322.39],[20200609,1333.19],[20200610,1330.5],[20200611,1300.77],[20200612,1293.92],[20200613,1293.92],[20200614,1293.92],[20200615,1301.79],[20200616,1324.15],[20200617,1347.93],[20200618,1347.64],[20200619,1356.53],[20200620,1356.53],[20200621,1356.53],[20200622,1346.02],[20200623,1348.8],[20200624,1328.04],[20200625,1337.5],[20200626,1336.01],[20200627,1336.01],[20200628,1336.01],[20200629,1335.91],[20200630,1337.83],[20200701,1345.29],[20200702,1354.44],[20200703,1351.69],[20200704,1351.69],[20200705,1351.69],[20200706,1366.56],[20200707,1361.3],[20200708,1360.49],[20200709,1356.72],[20200710,1368.78],[20200711,1368.78],[20200712,1368.78],[20200713,1370.89],[20200714,1364.2],[20200715,1377.55],[20200716,1374.11],[20200717,1375.85],[20200718,1375.85],[20200719,1375.85],[20200720,1386.76],[20200721,1385.16],[20200722,1380.36],[20200723,1382.39],[20200724,1359.27],[20200725,1359.27],[20200726,1359.27],[20200727,1353.51],[20200728,1361.84],[20200729,1360.91],[20200730,1341.02],[20200731,1327.76],[20200801,1327.76],[20200802,1327.76],[20200803,1353.26],[20200804,1346.3],[20200805,1341.94],[20200806,1340],[20200807,1335.47],[20200808,1335.47],[20200809,1335.47],[20200810,1338.73],[20200811,1354.84],[20200812,1369.71],[20200813,1365.73],[20200814,1357.4],[20200815,1357.4],[20200816,1357.4],[20200817,1364.28],[20200818,1357.45],[20200819,1368.13],[20200820,1361.5],[20200821,1364.74],[20200822,1364.74],[20200823,1364.74],[20200824,1376.04],[20200825,1368.45],[20200826,1381.36],[20200827,1372.34],[20200828,1361.36],[20200829,1361.36],[20200830,1361.36],[20200831,1358.21],[20200901,1352.32],[20200902,1383.34],[20200903,1363.55],[20200904,1349.67],[20200905,1349.67],[20200906,1349.67],[20200907,1365.63],[20200908,1356.29],[20200909,1376.35],[20200910,1380.31],[20200911,1384.63],[20200912,1384.63],[20200913,1384.63],[20200914,1387.83],[20200915,1394.33],[20200916,1402.77],[20200917,1399.63],[20200918,1398.51],[20200919,1398.51],[20200920,1398.51],[20200921,1370.2],[20200922,1373.83],[20200923,1371.82],[20200924,1355.69],[20200925,1351.83],[20200926,1351.83],[20200927,1351.83],[20200928,1366.24],[20200929,1362.55],[20200930,1359.64],[20201001,1368.37],[20201002,1369.84],[20201003,1369.84],[20201004,1369.84],[20201005,1378.57],[20201006,1370.76],[20201007,1366.54],[20201008,1374.72],[20201009,1383.65],[20201010,1383.65],[20201011,1383.65],[20201012,1395.62],[20201013,1392.34],[20201014,1387.56],[20201015,1362.5],[20201016,1375.39],[20201017,1375.39],[20201018,1375.39],[20201019,1372.63],[20201020,1372.33],[20201021,1353.38],[20201022,1350.49],[20201023,1353.92],[20201024,1353.92],[20201025,1353.92],[20201026,1342.35],[20201027,1330.22],[20201028,1298.87],[20201029,1295.33],[20201030,1297.6],[20201031,1297.6],[20201101,1297.6],[20201102,1321.53],[20201103,1347.89],[20201104,1386.57],[20201105,1389.09],[20201106,1396.07],[20201107,1396.07],[20201108,1396.07],[20201109,1399.56],[20201110,1385.59],[20201111,1407.14],[20201112,1401.98],[20201113,1401.92],[20201114,1401.92],[20201115,1401.92],[20201116,1413.57],[20201117,1411.75],[20201118,1413.25],[20201119,1406.39],[20201120,1407.29],[20201121,1407.29],[20201122,1407.29],[20201123,1405.25],[20201124,1404.78],[20201125,1403.63],[20201126,1409.11],[20201127,1410.62],[20201128,1410.62],[20201129,1410.62],[20201130,1407.09],[20201201,1405.49],[20201202,1403.44],[20201203,1391.47],[20201204,1395.49],[20201205,1395.49],[20201206,1395.49],[20201207,1398.56],[20201208,1402.57],[20201209,1410.24],[20201210,1406.46],[20201211,1400.74],[20201212,1400.74],[20201213,1400.74],[20201214,1401.24],[20201215,1400.92],[20201216,1413.79],[20201217,1420.81],[20201218,1416.91],[20201219,1416.91],[20201220,1416.91],[20201221,1395.39],[20201222,1405.79],[20201223,1408.68],[20201224,1408.54],[20201225,1408.54],[20201226,1408.54],[20201227,1408.54],[20201228,1425.86],[20201229,1437.67],[20201230,1439.09],[20201231,1442.93],[20210101,1442.93],[20210102,1442.93],[20210103,1442.93],[20210104,1452.23],[20210105,1448.48],[20210106,1453.5],[20210107,1456.91],[20210108,1463.07],[20210109,1463.07],[20210110,1463.07],[20210111,1465.93],[20210112,1470.86],[20210113,1469.08],[20210114,1470.93],[20210115,1472.5],[20210116,1472.5],[20210117,1472.5],[20210118,1480.59],[20210119,1472.07],[20210120,1480.44],[20210121,1481.33],[20210122,1479.79],[20210123,1479.79],[20210124,1479.79],[20210125,1474.83],[20210126,1480.76],[20210127,1476.44],[20210128,1469.34],[20210129,1437.51],[20210130,1437.51],[20210131,1437.51],[20210201,1453.88],[20210202,1467.49],[20210203,1466.78],[20210204,1474.89],[20210205,1463.82],[20210206,1463.82],[20210207,1463.82],[20210208,1467.49],[20210209,1472.56],[20210210,1476.39],[20210211,1479.71],[20210212,1483.49],[20210213,1483.49],[20210214,1483.49],[20210215,1492.6],[20210216,1491.78],[20210217,1475.04],[20210218,1462.27],[20210219,1462.87],[20210220,1462.87],[20210221,1462.87],[20210222,1456.16],[20210223,1433.05],[20210224,1438.23],[20210225,1425.2],[20210226,1416.1],[20210227,1416.1],[20210228,1416.1],[20210301,1436.56],[20210302,1445.96],[20210303,1439.86],[20210304,1433.18],[20210305,1421.55],[20210306,1421.55],[20210307,1421.55],[20210308,1445.45],[20210309,1454.33],[20210310,1460.81],[20210311,1461.95],[20210312,1453.28],[20210313,1453.28],[20210314,1453.28],[20210315,1457.42],[20210316,1474.01],[20210317,1469.6],[20210318,1480.28],[20210319,1477.9],[20210320,1477.9],[20210321,1477.9],[20210322,1494.2],[20210323,1494.55],[20210324,1491.8],[20210325,1495.66],[20210326,1493.78],[20210327,1493.78],[20210328,1493.78],[20210329,1493.32],[20210330,1502.51],[20210331,1493.67],[20210401,1501.77],[20210402,1501.77],[20210403,1501.77],[20210404,1501.77],[20210405,1501.77],[20210406,1515.74],[20210407,1512.87],[20210408,1525.12],[20210409,1535.23],[20210410,1535.23],[20210411,1535.23],[20210412,1529.23],[20210413,1525.04],[20210414,1524.53],[20210415,1526.89],[20210416,1542.55],[20210417,1542.55],[20210418,1542.55],[20210419,1543.73],[20210420,1523.43],[20210421,1536.04],[20210422,1538.73],[20210423,1537.76],[20210424,1537.76],[20210425,1537.76],[20210426,1530.01],[20210427,1525.67],[20210428,1523.63],[20210429,1524.14],[20210430,1518.83],[20210501,1518.83],[20210502,1518.83],[20210503,1526.22],[20210504,1512.39],[20210505,1533.53],[20210506,1534.45],[20210507,1544.16],[20210508,1544.16],[20210509,1544.16],[20210510,1538.77],[20210511,1512.29],[20210512,1515.17],[20210513,1515.21],[20210514,1530.32],[20210515,1530.32],[20210516,1530.32],[20210517,1535],[20210518,1539.89],[20210519,1521.41],[20210520,1538.15],[20210521,1552.9],[20210522,1552.9],[20210523,1552.9],[20210524,1552.9],[20210525,1563.11],[20210526,1571.9],[20210527,1572.54],[20210528,1585.52],[20210529,1585.52],[20210530,1585.52],[20210531,1578.01],[20210601,1585.56],[20210602,1590.28],[20210603,1596.3],[20210604,1605.95],[20210605,1605.95],[20210606,1605.95],[20210607,1614.16],[20210608,1620.46],[20210609,1634.02],[20210610,1633.88],[20210611,1644.57],[20210612,1644.57],[20210613,1644.57],[20210614,1648.26],[20210615,1653.61],[20210616,1659.7],[20210617,1656.22],[20210618,1644.82],[20210619,1644.82],[20210620,1644.82],[20210621,1650.49],[20210622,1653.07],[20210623,1644.15],[20210624,1654.47],[20210625,1658.08],[20210626,1658.08],[20210627,1658.08],[20210628,1655.91],[20210629,1660.2],[20210630,1646.65],[20210701,1649.33],[20210702,1656.46],[20210703,1656.46],[20210704,1656.46],[20210705,1658.39],[20210706,1658.82],[20210707,1677.68],[20210708,1666.36],[20210709,1673.55],[20210710,1673.55],[20210711,1673.55],[20210712,1687.27],[20210713,1686.07],[20210714,1685.35],[20210715,1680.22],[20210716,1680.31],[20210717,1680.31],[20210718,1680.31],[20210719,1661.38],[20210720,1672.11],[20210721,1684.28],[20210722,1685.87],[20210723,1702.76],[20210724,1702.76],[20210725,1702.76],[20210726,1694.97],[20210727,1691.39],[20210728,1698.78],[20210729,1704.79],[20210730,1710.27],[20210731,1710.27],[20210801,1710.27],[20210802,1720.14],[20210803,1723.69],[20210804,1728.93],[20210805,1732.93],[20210806,1729.45],[20210807,1729.45],[20210808,1729.45],[20210809,1732.63],[20210810,1734.79],[20210811,1735.96],[20210812,1742.33],[20210813,1745.44],[20210814,1745.44],[20210815,1745.44],[20210816,1750.48],[20210817,1765.62],[20210818,1774.1],[20210819,1754.84],[20210820,1760.4],[20210821,1760.4],[20210822,1760.4],[20210823,1763.1],[20210824,1763.69],[20210825,1750.84],[20210826,1747.85],[20210827,1753.06],[20210828,1753.06],[20210829,1753.06],[20210830,1755.96],[20210831,1748.94],[20210901,1746.95],[20210902,1749.36],[20210903,1736.41],[20210904,1736.41],[20210905,1736.41],[20210906,1745.69],[20210907,1738.78],[20210908,1713.22],[20210909,1708.37],[20210910,1703.82],[20210911,1703.82],[20210912,1703.82],[20210913,1702.1],[20210914,1703.68],[20210915,1695.77],[20210916,1698.51],[20210917,1679],[20210918,1679],[20210919,1679],[20210920,1658.98],[20210921,1671.78],[20210922,1682.75],[20210923,1696.07],[20210924,1676.85],[20210925,1676.85],[20210926,1676.85],[20210927,1652.01],[20210928,1617.29],[20210929,1633.54],[20210930,1636.82],[20211001,1632.39],[20211002,1632.39],[20211003,1632.39],[20211004,1630.71],[20211005,1637.65],[20211006,1636.82],[20211007,1662.86],[20211008,1658.31],[20211009,1658.31],[20211010,1658.31],[20211011,1660.8],[20211012,1660.77],[20211013,1674.99],[20211014,1691.35],[20211015,1694.08],[20211016,1694.08],[20211017,1694.08],[20211018,1698.06],[20211019,1696.36],[20211020,1701.06],[20211021,1709.79],[20211022,1717.55],[20211023,1717.55],[20211024,1717.55],[20211025,1717.27],[20211026,1724.29],[20211027,1720.61],[20211028,1731.08],[20211029,1730.8],[20211030,1730.8],[20211031,1730.8],[20211101,1747.32],[20211102,1761.18],[20211103,1775.02],[20211104,1785.4],[20211105,1771.21],[20211106,1771.21],[20211107,1771.21],[20211108,1769.66],[20211109,1774.17],[20211110,1779.45],[20211111,1784.11],[20211112,1795.8],[20211113,1795.8],[20211114,1795.8],[20211115,1800.04],[20211116,1803.08],[20211117,1807.15],[20211118,1802.56],[20211119,1810.95],[20211120,1810.95],[20211121,1810.95],[20211122,1804.21],[20211123,1770.76],[20211124,1773.08],[20211125,1781.72],[20211126,1753.92],[20211127,1753.92],[20211128,1753.92],[20211129,1759.31],[20211130,1750.74],[20211201,1766.68],[20211202,1755.31],[20211203,1756.13],[20211204,1756.13],[20211205,1756.13],[20211206,1776.05],[20211207,1804.39],[20211208,1809.8],[20211209,1809.17],[20211210,1810.18],[20211211,1810.18],[20211212,1810.18],[20211213,1804.47],[20211214,1786.82],[20211215,1800.16],[20211216,1823.35],[20211217,1820.05],[20211218,1820.05],[20211219,1820.05],[20211220,1803.7],[20211221,1815.22],[20211222,1821.66],[20211223,1837],[20211224,1837.06],[20211225,1837.06],[20211226,1837.06],[20211227,1850.38],[20211228,1865.61],[20211229,1865.08],[20211230,1861.09],[20211231,1864.41],[20220101,1864.41],[20220102,1864.41],[20220103,1867.63],[20220104,1866.57],[20220105,1865.18],[20220106,1837.93],[20220107,1831.56],[20220108,1831.56],[20220109,1831.56],[20220110,1792.35],[20220111,1798.67],[20220112,1798.22],[20220113,1795.35],[20220114,1781.28],[20220115,1781.28],[20220116,1781.28],[20220117,1794.83],[20220118,1779.9],[20220119,1786.17],[20220120,1792.97],[20220121,1767.37],[20220122,1767.37],[20220123,1767.37],[20220124,1706.41],[20220125,1707.28],[20220126,1727.46],[20220127,1732.98],[20220128,1725.01],[20220129,1725.01],[20220130,1725.01],[20220131,1739.53],[20220201,1761.47],[20220202,1761.28],[20220203,1737.96],[20220204,1698.17],[20220205,1698.17],[20220206,1698.17],[20220207,1703.04],[20220208,1698.43],[20220209,1726.76],[20220210,1719.87],[20220211,1709.21],[20220212,1709.21],[20220213,1709.21],[20220214,1692.62],[20220215,1713.56],[20220216,1710.51],[20220217,1702.22],[20220218,1692.32],[20220219,1692.32],[20220220,1692.32],[20220221,1681.61],[20220222,1685.3],[20220223,1681.53],[20220224,1658.65],[20220225,1693.6],[20220226,1693.6],[20220227,1693.6],[20220228,1705.79],[20220301,1701.71],[20220302,1709.92],[20220303,1685.26],[20220304,1649.6],[20220305,1649.6],[20220306,1649.6],[20220307,1629.14],[20220308,1610.61],[20220309,1659.43],[20220310,1636.88],[20220311,1657.54],[20220312,1657.54],[20220313,1657.54],[20220314,1676.42],[20220315,1662.43],[20220316,1700.19],[20220317,1715.9],[20220318,1744.69],[20220319,1744.69],[20220320,1744.69],[20220321,1753.57],[20220322,1758.29],[20220323,1744.55],[20220324,1751.5],[20220325,1751.63],[20220326,1751.63],[20220327,1751.63],[20220328,1751.91],[20220329,1761.77],[20220330,1758.35],[20220331,1753.05],[20220401,1763.06],[20220402,1763.06],[20220403,1763.06],[20220404,1782.49],[20220405,1795.06],[20220406,1771.86],[20220407,1778.01],[20220408,1803.09],[20220409,1803.09],[20220410,1803.09],[20220411,1801.76],[20220412,1796.9],[20220413,1796.93],[20220414,1798.8],[20220415,1798.8],[20220416,1798.8],[20220417,1798.8],[20220418,1798.8],[20220419,1776.5],[20220420,1775.11],[20220421,1765.54],[20220422,1750.65],[20220423,1750.65],[20220424,1750.65],[20220425,1735.59],[20220426,1719.19],[20220427,1730.04],[20220428,1739.92],[20220429,1748.89],[20220430,1748.89],[20220501,1748.89],[20220502,1724.66],[20220503,1721.45],[20220504,1697.33],[20220505,1691.15],[20220506,1659.18],[20220507,1659.18],[20220508,1659.18],[20220509,1623.19],[20220510,1617.34],[20220511,1629.84],[20220512,1634.42],[20220513,1658.82],[20220514,1658.82],[20220515,1658.82],[20220516,1643.97],[20220517,1657.39],[20220518,1629.75],[20220519,1626.85],[20220520,1629.12],[20220521,1629.12],[20220522,1629.12],[20220523,1644.39],[20220524,1638.15],[20220525,1647.75],[20220526,1647.64],[20220527,1677.29],[20220528,1677.29],[20220529,1677.29],[20220530,1683.28],[20220531,1670.68],[20220601,1650.34],[20220602,1663.95],[20220603,1656.99],[20220604,1656.99],[20220605,1656.99],[20220606,1656.99],[20220607,1639.15],[20220608,1619.61],[20220609,1597.66],[20220610,1576.92],[20220611,1576.92],[20220612,1576.92],[20220613,1547.36],[20220614,1519.76],[20220615,1528.29],[20220616,1522.44],[20220617,1526.59],[20220618,1526.59],[20220619,1526.59],[20220620,1519.95],[20220621,1515.59],[20220622,1527.39],[20220623,1523.6],[20220624,1582.09],[20220625,1582.09],[20220626,1582.09],[20220627,1581.01],[20220628,1576.93],[20220629,1586.74],[20220630,1584.87],[20220701,1578.85],[20220702,1578.85],[20220703,1578.85],[20220704,1590.92],[20220705,1583.36],[20220706,1609.79],[20220707,1626.83],[20220708,1638.4],[20220709,1638.4],[20220710,1638.4],[20220711,1637.23],[20220712,1645.18],[20220713,1632.79],[20220714,1613.95],[20220715,1637.06],[20220716,1637.06],[20220717,1637.06],[20220718,1634.76],[20220719,1647.37],[20220720,1648.15],[20220721,1655.94],[20220722,1666.37],[20220723,1666.37],[20220724,1666.37],[20220725,1661.61],[20220726,1673.95],[20220727,1669.49],[20220728,1685.85],[20220729,1699.91],[20220730,1699.91],[20220731,1699.91],[20220801,1700.64],[20220802,1692.06],[20220803,1699.38],[20220804,1707.59],[20220805,1690.88],[20220806,1690.88],[20220807,1690.88],[20220808,1700.5],[20220809,1688.8],[20220810,1706.72],[20220811,1716.21],[20220812,1712.58],[20220813,1712.58],[20220814,1712.58],[20220815,1723.14],[20220816,1715.27],[20220817,1698.22],[20220818,1705.97],[20220819,1711.37],[20220820,1711.37],[20220821,1711.37],[20220822,1702.54],[20220823,1678.54],[20220824,1692.86],[20220825,1694.55],[20220826,1669.4],[20220827,1669.4],[20220828,1669.4],[20220829,1657.02],[20220830,1640.79],[20220831,1628.41],[20220901,1594.84],[20220902,1623.89],[20220903,1623.89],[20220904,1623.89],[20220905,1623.54],[20220906,1626.12],[20220907,1620.56],[20220908,1621.46],[20220909,1652.89],[20220910,1652.89],[20220911,1652.89],[20220912,1666.34],[20220913,1646.61],[20220914,1635.33],[20220915,1635.88],[20220916,1614.27],[20220917,1614.27],[20220918,1614.27],[20220919,1601.56],[20220920,1583.1],[20220921,1594.05],[20220922,1549.11],[20220923,1541.28],[20220924,1541.28],[20220925,1541.28],[20220926,1535.43],[20220927,1551.19],[20220928,1570.09],[20220929,1537.78],[20220930,1558.09],[20221001,1558.09],[20221002,1558.09],[20221003,1547.42],[20221004,1576.67],[20221005,1562.2],[20221006,1558.15],[20221007,1542.29],[20221008,1542.29],[20221009,1542.29],[20221010,1538.69],[20221011,1528],[20221012,1527.58],[20221013,1523.53],[20221014,1532.92],[20221015,1532.92],[20221016,1532.92],[20221017,1558.03],[20221018,1569.23],[20221019,1551.08],[20221020,1548.04],[20221021,1535.85],[20221022,1535.85],[20221023,1535.85],[20221024,1562.63],[20221025,1586.11],[20221026,1590.53],[20221027,1569.45],[20221028,1578.52],[20221029,1578.52],[20221030,1578.52],[20221031,1583.63],[20221101,1585.83],[20221102,1589.24],[20221103,1567.6],[20221104,1587.8],[20221105,1587.8],[20221106,1587.8],[20221107,1586.45],[20221108,1596.47],[20221109,1611.16],[20221110,1657.37],[20221111,1667.34],[20221112,1667.34],[20221113,1667.34],[20221114,1665.36],[20221115,1660.85],[20221116,1640.12],[20221117,1633.97],[20221118,1639.42],[20221119,1639.42],[20221120,1639.42],[20221121,1653.08],[20221122,1656.76],[20221123,1662.27],[20221124,1671.38],[20221125,1667.76],[20221126,1667.76],[20221127,1667.76],[20221128,1655.48],[20221129,1642.05],[20221130,1650.87],[20221201,1666.77],[20221202,1669.85],[20221203,1669.85],[20221204,1669.85],[20221205,1655.11],[20221206,1642.17],[20221207,1624.52],[20221208,1623.27],[20221209,1642.07],[20221210,1642.07],[20221211,1642.07],[20221212,1637.64],[20221213,1652.24],[20221214,1654.68],[20221215,1615.01],[20221216,1592.57],[20221217,1592.57],[20221218,1592.57],[20221219,1592.17],[20221220,1579.41],[20221221,1610.62],[20221222,1598.99],[20221223,1601.85],[20221224,1601.85],[20221225,1601.85],[20221226,1601.85],[20221227,1603.15],[20221228,1603.56],[20221229,1615.49],[20221230,1597.41],[20221231,1597.41],[20230101,1597.41],[20230102,1596.43],[20230103,1625.82],[20230104,1655.28],[20230105,1649.17],[20230106,1654.58],[20230107,1654.58],[20230108,1654.58],[20230109,1674.69],[20230110,1659.16],[20230111,1657.3],[20230112,1645.84],[20230113,1646.59],[20230114,1646.59],[20230115,1646.59],[20230116,1671.16],[20230117,1673.09],[20230118,1686.43],[20230119,1664.27],[20230120,1664.09],[20230121,1664.09],[20230122,1664.09],[20230123,1673.02],[20230124,1668.79],[20230125,1669.79],[20230126,1669.61],[20230127,1669.31],[20230128,1669.31],[20230129,1669.31],[20230130,1668.78],[20230131,1657.22],[20230201,1661],[20230202,1671.94],[20230203,1690.74],[20230204,1690.74],[20230205,1690.74],[20230206,1682.36],[20230207,1684.5],[20230208,1692.68],[20230209,1685.85],[20230210,1671.19],[20230211,1671.19],[20230212,1671.19],[20230213,1686.93],[20230214,1688.91],[20230215,1692.64],[20230216,1688.66],[20230217,1688.88],[20230218,1688.88],[20230219,1688.88],[20230220,1696.67],[20230221,1695.93],[20230222,1694.1],[20230223,1687.74],[20230224,1678.07],[20230225,1678.07],[20230226,1678.07],[20230227,1680.29],[20230228,1661.94],[20230301,1649.77],[20230302,1662.64],[20230303,1675.3],[20230304,1675.3],[20230305,1675.3],[20230306,1673.3],[20230307,1657.55],[20230308,1656.25],[20230309,1659.28],[20230310,1642.97],[20230311,1642.97],[20230312,1642.97],[20230313,1629.6],[20230314,1640.17],[20230315,1613.91],[20230316,1636.35],[20230317,1616.98],[20230318,1616.98],[20230319,1616.98],[20230320,1612.26],[20230321,1627.96],[20230322,1629.63],[20230323,1621.54],[20230324,1619.67],[20230325,1619.67],[20230326,1619.67],[20230327,1640.95],[20230328,1635.53],[20230329,1649.93],[20230330,1666.9],[20230331,1679.04],[20230401,1679.04],[20230402,1679.04],[20230403,1678.13],[20230404,1674.84],[20230405,1681.92],[20230406,1700.32],[20230407,1700.32],[20230408,1700.32],[20230409,1700.32],[20230410,1700.32],[20230411,1710.17],[20230412,1714.24],[20230413,1726.12],[20230414,1735.59],[20230415,1735.59],[20230416,1735.59],[20230417,1735.24],[20230418,1740.95],[20230419,1741.29],[20230420,1748.04],[20230421,1760.56],[20230422,1760.56],[20230423,1760.56],[20230424,1768.13],[20230425,1769.32],[20230426,1742.27],[20230427,1735.66],[20230428,1752.04],[20230429,1752.04],[20230430,1752.04],[20230501,1752.03],[20230502,1749.06],[20230503,1768.52],[20230504,1762.97],[20230505,1775.12],[20230506,1775.12],[20230507,1775.12],[20230508,1781.22],[20230509,1780.41],[20230510,1771.31],[20230511,1783.33],[20230512,1790.92],[20230513,1790.92],[20230514,1790.92],[20230515,1794.1],[20230516,1784.95],[20230517,1767.99],[20230518,1767.99],[20230519,1793.49],[20230520,1793.49],[20230521,1793.49],[20230522,1797.35],[20230523,1780.99],[20230524,1756.45],[20230525,1757.18],[20230526,1773.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.054,73€ |
| 2020 | 1.166,08€ |
| 2021 | 1.468,14€ |
| 2022 | 1.492,25€ |
| 2023 | 1.619,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,15% |
| 3 M | 3,50% |
| 6 M | 6,74% |
| lfd. Jahr | 10,72% |
| 1 Jahr | 8,56% |
| 3 Jahre | 38,63% |
| 5 Jahre | 60,87% |
| 10 Jahre | 158,98% |
| Entwicklung p.a. | 9,86% |
| Wertentwicklung seit Auflage | 1.434,10% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in Aktien von Unternehmen mit Sitz in der Schweiz.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cie Financière Richemont AG Namens-Aktien | 3,73% |
| Sika AG Namens-Aktien | 3,58% |
| Roche Holding AG Inhaber-Genußscheine | 3,53% |
| Lonza Group AG Namens-Aktien | 2,71% |
| Geberit AG Namens-Aktien (Dispost.) | 2,49% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.4732 | 10.988000 |
| 05.2019 - 05.2020 | 10.557 | 9.192800 |
| 05.2020 - 05.2021 | 25.9039 | 19.803000 |
| 05.2021 - 05.2022 | 1.6422 | 5.415200 |
| 05.2022 - 05.2023 | 8.5574 | 7.638400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,93% | 15,86% | 16,03% | 13,81% |
| Sharpe Ratio | -0,05 | 0,77 | 0,68 | 0,74 |
| Tracking Error | 4,26% | 4,32% | 5,24% | 4,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,12 | 1,17 | 1,10 |
| Treynor Ratio | -0,69 | 10,92 | 9,40 | 9,32 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Cie Financière Richemont AG Namens-Aktien | 3,73% |
| Sika AG Namens-Aktien | 3,58% |
| Roche Holding AG Inhaber-Genußscheine | 3,53% |
| Lonza Group AG Namens-Aktien | 2,71% |
| Geberit AG Namens-Aktien (Dispost.) | 2,49% |
| Interroll Holding S.A. Namens-Aktien | 2,25% |
| VAT Group AG Namens-Aktien | 2,13% |
| Schindler Holding AG Inhaber-Partizipationsschein | 2,09% |
| Straumann Holding AG Namens-Aktien | 1,99% |
| Alcon AG Namens-Aktien | 1,95% |
Länderverteilung (26. 05. 2023)
| Schweiz | 98,46% |
| Kasse | 1,54% |
Branchenverteilung (26. 05. 2023)
| Divers | 37,25% |
| Maschinenbau | 12,23% |
| Medizintechnik / -ausrüstung | 6,63% |
| Chemie | 6,45% |
| Finanzen | 5,90% |
| Konsumgüter nicht-zyklisch | 5,48% |
| Elektronik / Elektrik | 5,29% |
| Pharmazeutik | 5,20% |
| Baustoffe | 4,84% |
| Textilien | 4,62% |
Assetverteilung (26. 05. 2023)
| Aktien | 98,46% |
| Geldmarkt/Kasse | 1,54% |
Währungsverteilung (26. 05. 2023)
| Divers | 98,46% |
| Kasse | 1,54% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 468KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 302KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 250KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,25% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Schweiz |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.05.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 316,50 Mio. EUR |