Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976168
ISIN: DE0009761684
Geldmarktfonds allgemein, Euroland
Aktueller Preis (31. 08. 2023)
66,74 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Metzler Euro Renten Defensiv"},"ts":[[20180830,76.65],[20180831,76.65],[20180903,76.65],[20180904,76.65],[20180905,76.65],[20180906,76.64],[20180907,76.64],[20180910,76.64],[20180911,76.64],[20180912,76.64],[20180913,76.64],[20180914,76.64],[20180917,76.63],[20180918,76.63],[20180919,76.63],[20180920,76.63],[20180921,76.63],[20180924,76.62],[20180925,76.62],[20180926,76.62],[20180927,76.62],[20180928,76.62],[20181001,76.62],[20181002,76.61],[20181004,76.6],[20181005,76.59],[20181008,76.59],[20181009,76.59],[20181010,76.59],[20181011,76.58],[20181012,76.58],[20181015,76.58],[20181016,76.56],[20181017,76.56],[20181018,76.56],[20181019,76.56],[20181022,76.55],[20181023,76.55],[20181024,76.54],[20181025,76.54],[20181026,76.54],[20181029,76.54],[20181030,76.54],[20181031,76.53],[20181101,76.53],[20181102,76.53],[20181105,76.53],[20181106,76.52],[20181107,76.52],[20181108,76.51],[20181109,76.51],[20181112,76.51],[20181113,76.51],[20181114,76.5],[20181115,76.5],[20181116,76.5],[20181119,76.5],[20181120,76.5],[20181121,76.48],[20181122,76.48],[20181123,76.47],[20181126,76.46],[20181127,76.46],[20181128,76.45],[20181129,76.45],[20181130,76.45],[20181203,76.44],[20181204,76.43],[20181205,76.42],[20181206,76.4],[20181207,76.4],[20181210,76.39],[20181211,76.39],[20181212,76.38],[20181213,76.36],[20181214,76.36],[20181217,76.35],[20181218,76.35],[20181219,76.35],[20181220,76.35],[20181221,76.34],[20181227,76.33],[20181228,76.33],[20190102,76.33],[20190103,76.33],[20190104,76.31],[20190107,76.31],[20190108,76.3],[20190109,76.3],[20190110,76.3],[20190111,76.3],[20190114,76.29],[20190115,76.29],[20190116,76.29],[20190117,76.29],[20190118,76.29],[20190121,76.29],[20190122,76.28],[20190123,76.28],[20190124,76.28],[20190125,76.28],[20190128,76.28],[20190129,76.28],[20190130,76.28],[20190131,76.28],[20190201,76.27],[20190204,76.27],[20190205,76.27],[20190206,76.27],[20190207,76.27],[20190208,76.27],[20190211,76.27],[20190212,76.27],[20190213,76.27],[20190214,76.27],[20190215,76.27],[20190218,76.27],[20190219,76.27],[20190220,76.27],[20190221,76.26],[20190222,76.26],[20190225,76.26],[20190226,76.26],[20190227,76.26],[20190228,76.26],[20190301,76.25],[20190304,76.25],[20190305,76.25],[20190306,76.25],[20190307,76.25],[20190308,76.25],[20190311,76.25],[20190312,76.25],[20190313,76.25],[20190314,76.25],[20190315,76.25],[20190318,76.25],[20190319,76.25],[20190320,76.25],[20190321,76.25],[20190322,76.25],[20190325,76.25],[20190326,76.25],[20190327,76.25],[20190328,76.25],[20190329,76.25],[20190401,76.25],[20190402,76.25],[20190403,76.23],[20190404,76.23],[20190405,76.23],[20190408,76.23],[20190409,76.23],[20190410,76.23],[20190411,76.23],[20190412,76.23],[20190415,76.22],[20190416,76.22],[20190417,76.22],[20190418,76.22],[20190423,76.22],[20190424,76.22],[20190425,76.22],[20190426,76.21],[20190429,76.21],[20190430,76.21],[20190502,76.21],[20190503,76.21],[20190506,76.21],[20190507,76.21],[20190508,76.21],[20190509,76.21],[20190510,76.2],[20190513,76.2],[20190514,76.2],[20190515,76.21],[20190516,76.21],[20190517,76.21],[20190520,76.21],[20190521,76.21],[20190522,76.2],[20190523,76.2],[20190524,76.2],[20190527,76.2],[20190528,76.2],[20190529,76.2],[20190531,76.21],[20190603,76.21],[20190604,76.21],[20190605,76.21],[20190606,76.2],[20190607,76.2],[20190611,76.2],[20190612,76.2],[20190613,76.2],[20190614,76.2],[20190617,76.2],[20190618,76.21],[20190619,76.21],[20190621,76.21],[20190624,76.21],[20190625,76.21],[20190626,76.21],[20190627,76.21],[20190628,76.21],[20190701,76.22],[20190702,76.23],[20190703,76.23],[20190704,76.22],[20190705,76.22],[20190708,76.22],[20190709,76.22],[20190710,76.22],[20190711,76.22],[20190712,76.22],[20190715,76.22],[20190716,76.22],[20190717,76.22],[20190718,76.22],[20190719,76.22],[20190722,76.22],[20190723,76.22],[20190724,76.22],[20190725,76.22],[20190726,76.21],[20190729,76.21],[20190730,76.22],[20190731,76.22],[20190801,76.22],[20190802,76.22],[20190805,76.22],[20190806,76.22],[20190807,76.23],[20190808,76.23],[20190809,76.23],[20190812,76.23],[20190813,76.23],[20190814,76.23],[20190815,76.25],[20190816,76.25],[20190819,76.25],[20190820,76.25],[20190821,76.25],[20190822,76.23],[20190823,76.22],[20190826,76.23],[20190827,76.22],[20190828,76.23],[20190829,76.23],[20190830,76.25],[20190902,76.25],[20190903,76.25],[20190904,76.25],[20190905,76.23],[20190906,76.23],[20190909,76.22],[20190910,76.22],[20190911,76.22],[20190912,76.21],[20190913,76.2],[20190916,76.2],[20190917,76.2],[20190918,76.2],[20190919,76.19],[20190920,76.19],[20190923,76.19],[20190924,76.19],[20190925,76.2],[20190926,76.2],[20190927,76.2],[20190930,76.2],[20191001,76.2],[20191002,76.2],[20191004,76.19],[20191007,76.19],[20191008,76.19],[20191009,76.18],[20191010,76.18],[20191011,76.17],[20191014,76.17],[20191015,76.16],[20191016,76.14],[20191017,76.14],[20191018,76.13],[20191021,76.12],[20191022,76.12],[20191023,76.12],[20191024,76.11],[20191025,76.11],[20191028,76.1],[20191029,76.09],[20191030,76.09],[20191031,76.08],[20191101,76.05],[20191104,76.05],[20191105,76.05],[20191106,76.05],[20191107,76.04],[20191108,76.04],[20191111,76.04],[20191112,76.04],[20191113,76.04],[20191114,76.04],[20191115,76.04],[20191118,76.04],[20191119,76.04],[20191120,76.04],[20191121,76.04],[20191122,76.04],[20191125,76.03],[20191126,76.03],[20191127,76.03],[20191128,76.03],[20191129,76.03],[20191202,76.03],[20191203,76.02],[20191204,76.02],[20191205,76.01],[20191206,76.01],[20191209,76.01],[20191210,76.01],[20191211,76.01],[20191212,76.01],[20191213,76.01],[20191216,76.01],[20191217,76.01],[20191218,76.01],[20191219,76],[20191220,75.98],[20191223,75.98],[20191227,75.98],[20191230,75.97],[20200102,75.96],[20200103,75.96],[20200106,75.97],[20200107,75.96],[20200108,75.97],[20200109,75.96],[20200110,75.97],[20200113,75.96],[20200114,75.96],[20200115,75.96],[20200116,75.96],[20200117,75.96],[20200120,75.96],[20200121,75.95],[20200122,75.95],[20200123,75.95],[20200124,75.95],[20200127,75.95],[20200128,75.95],[20200129,75.95],[20200130,75.95],[20200131,75.95],[20200203,75.94],[20200204,75.95],[20200205,75.95],[20200206,75.94],[20200207,75.94],[20200210,75.94],[20200211,75.95],[20200212,75.95],[20200213,75.95],[20200214,75.95],[20200217,75.95],[20200218,75.95],[20200219,75.94],[20200220,75.94],[20200221,75.94],[20200224,75.94],[20200225,75.95],[20200226,75.95],[20200227,75.95],[20200228,75.95],[20200302,75.96],[20200303,75.96],[20200304,75.96],[20200305,75.96],[20200306,75.96],[20200309,75.97],[20200310,75.97],[20200311,75.97],[20200312,75.96],[20200313,75.95],[20200316,75.93],[20200317,75.92],[20200318,75.91],[20200319,75.89],[20200320,75.87],[20200323,75.86],[20200324,75.85],[20200325,75.84],[20200326,75.83],[20200327,75.75],[20200330,75.75],[20200331,75.76],[20200401,75.75],[20200402,75.74],[20200403,75.72],[20200406,75.71],[20200407,75.71],[20200408,75.7],[20200409,75.69],[20200414,75.63],[20200415,75.63],[20200416,75.63],[20200417,75.62],[20200420,75.62],[20200421,75.61],[20200422,75.6],[20200423,75.59],[20200424,75.58],[20200427,75.58],[20200428,75.59],[20200429,75.59],[20200430,75.6],[20200504,75.61],[20200505,75.61],[20200506,75.61],[20200507,75.6],[20200508,75.6],[20200511,75.6],[20200512,75.6],[20200513,75.6],[20200514,75.6],[20200515,75.6],[20200518,75.61],[20200519,75.61],[20200520,75.61],[20200522,75.61],[20200525,75.61],[20200526,75.61],[20200527,75.61],[20200528,75.62],[20200529,75.62],[20200602,75.66],[20200603,75.66],[20200604,75.66],[20200605,75.66],[20200608,75.68],[20200609,75.69],[20200610,75.68],[20200612,75.69],[20200615,75.69],[20200616,75.69],[20200617,75.7],[20200618,75.7],[20200619,75.7],[20200622,75.71],[20200623,75.71],[20200624,75.71],[20200625,75.71],[20200626,75.71],[20200629,75.72],[20200630,75.72],[20200701,75.72],[20200702,75.74],[20200703,75.75],[20200706,75.75],[20200707,75.75],[20200708,75.75],[20200709,75.76],[20200710,75.76],[20200713,75.76],[20200714,75.76],[20200715,75.76],[20200716,75.76],[20200717,75.76],[20200720,75.76],[20200721,75.76],[20200722,75.77],[20200723,75.76],[20200724,75.76],[20200727,75.76],[20200728,75.77],[20200729,75.77],[20200730,75.77],[20200731,75.77],[20200803,75.8],[20200804,75.81],[20200805,75.8],[20200806,75.8],[20200807,75.81],[20200810,75.81],[20200811,75.81],[20200812,75.81],[20200813,75.8],[20200814,75.8],[20200817,75.8],[20200818,75.81],[20200819,75.81],[20200820,75.8],[20200821,75.8],[20200824,75.8],[20200825,75.79],[20200826,75.79],[20200827,75.79],[20200828,75.79],[20200831,75.79],[20200901,75.79],[20200902,75.79],[20200903,75.79],[20200904,75.78],[20200907,75.79],[20200908,75.78],[20200909,75.78],[20200910,75.77],[20200911,75.77],[20200914,75.77],[20200915,75.77],[20200916,75.77],[20200917,75.77],[20200918,75.77],[20200921,75.77],[20200922,75.77],[20200923,75.76],[20200924,75.76],[20200925,75.76],[20200928,75.76],[20200929,75.76],[20200930,75.76],[20201001,75.75],[20201002,75.76],[20201005,75.76],[20201006,75.76],[20201007,75.76],[20201008,75.76],[20201009,75.75],[20201012,75.76],[20201013,75.75],[20201014,75.76],[20201015,75.75],[20201016,75.75],[20201019,75.75],[20201020,75.74],[20201021,75.74],[20201022,75.74],[20201023,75.74],[20201026,75.74],[20201027,75.74],[20201028,75.74],[20201029,75.74],[20201030,75.75],[20201102,75.74],[20201103,75.74],[20201104,75.74],[20201105,75.74],[20201106,75.72],[20201109,75.72],[20201110,75.71],[20201111,75.72],[20201112,75.71],[20201113,75.71],[20201116,75.72],[20201117,75.72],[20201118,75.72],[20201119,75.71],[20201120,75.71],[20201123,75.71],[20201124,75.71],[20201125,75.71],[20201126,75.71],[20201127,75.71],[20201130,75.7],[20201201,75.7],[20201202,75.7],[20201203,75.7],[20201204,75.7],[20201207,75.71],[20201208,75.72],[20201209,75.72],[20201210,75.71],[20201211,75.71],[20201214,75.71],[20201215,75.71],[20201216,75.7],[20201217,75.7],[20201218,75.7],[20201221,75.69],[20201222,75.71],[20201223,75.69],[20201228,75.7],[20201229,75.69],[20201230,75.69],[20210104,75.69],[20210105,75.7],[20210106,75.7],[20210107,75.69],[20210108,75.69],[20210111,75.68],[20210112,75.69],[20210113,75.68],[20210114,75.69],[20210115,75.69],[20210118,75.69],[20210119,75.68],[20210120,75.68],[20210121,75.68],[20210122,75.67],[20210125,75.68],[20210126,75.67],[20210127,75.67],[20210128,75.67],[20210129,75.67],[20210201,75.66],[20210202,75.66],[20210203,75.66],[20210204,75.66],[20210205,75.64],[20210208,75.64],[20210209,75.64],[20210210,75.64],[20210211,75.64],[20210212,75.64],[20210215,75.64],[20210216,75.63],[20210217,75.64],[20210218,75.63],[20210219,75.63],[20210222,75.63],[20210223,75.63],[20210224,75.63],[20210225,75.62],[20210226,75.61],[20210301,75.62],[20210302,75.62],[20210303,75.62],[20210304,75.61],[20210305,75.61],[20210308,75.61],[20210309,75.61],[20210310,75.61],[20210311,75.6],[20210312,75.6],[20210315,75.6],[20210316,75.61],[20210317,75.6],[20210318,75.59],[20210319,75.6],[20210322,75.59],[20210323,75.59],[20210324,75.59],[20210325,75.59],[20210326,75.59],[20210329,75.59],[20210330,75.59],[20210331,75.58],[20210401,75.58],[20210406,75.58],[20210407,75.58],[20210408,75.58],[20210409,75.57],[20210412,75.57],[20210413,75.57],[20210414,75.57],[20210415,75.55],[20210416,75.55],[20210419,75.55],[20210420,75.55],[20210421,75.54],[20210422,75.54],[20210423,75.54],[20210426,75.54],[20210427,75.54],[20210428,75.53],[20210429,75.53],[20210430,75.53],[20210503,75.53],[20210504,75.53],[20210505,75.52],[20210506,75.52],[20210507,75.52],[20210510,75.52],[20210511,75.52],[20210512,75.51],[20210514,75.51],[20210517,75.51],[20210518,75.51],[20210519,75.5],[20210520,75.49],[20210521,75.49],[20210525,75.49],[20210526,75.49],[20210527,75.49],[20210528,75.49],[20210531,75.49],[20210601,75.49],[20210602,75.49],[20210604,75.49],[20210607,75.47],[20210608,75.47],[20210609,75.47],[20210610,75.47],[20210611,75.47],[20210614,75.47],[20210615,75.46],[20210616,75.47],[20210617,75.46],[20210618,75.46],[20210621,75.45],[20210622,75.45],[20210623,75.45],[20210624,75.45],[20210625,75.44],[20210628,75.45],[20210629,75.44],[20210630,75.45],[20210701,75.44],[20210702,75.44],[20210705,75.43],[20210706,75.43],[20210707,75.43],[20210708,75.43],[20210709,75.43],[20210712,75.42],[20210713,75.43],[20210714,75.42],[20210715,75.43],[20210716,75.42],[20210719,75.43],[20210720,75.42],[20210721,75.42],[20210722,75.42],[20210723,75.42],[20210726,75.41],[20210727,75.41],[20210728,75.41],[20210729,75.41],[20210730,75.41],[20210802,75.41],[20210803,75.41],[20210804,75.39],[20210805,75.39],[20210806,75.39],[20210809,75.39],[20210810,75.39],[20210811,75.39],[20210812,75.38],[20210813,75.38],[20210816,75.38],[20210817,75.38],[20210818,75.38],[20210819,75.38],[20210820,75.37],[20210823,75.37],[20210824,75.37],[20210825,75.37],[20210826,75.37],[20210827,75.37],[20210830,75.36],[20210831,75.36],[20210901,75.36],[20210902,75.36],[20210903,75.35],[20210906,75.36],[20210907,75.35],[20210908,75.34],[20210909,75.34],[20210910,75.34],[20210913,75.34],[20210914,75.34],[20210915,75.34],[20210916,75.33],[20210917,75.33],[20210920,75.33],[20210921,75.33],[20210922,75.33],[20210923,75.32],[20210924,75.32],[20210927,75.32],[20210928,75.32],[20210929,75.32],[20210930,75.3],[20211001,75.3],[20211004,75.3],[20211005,75.3],[20211006,75.3],[20211007,75.3],[20211008,75.3],[20211011,75.3],[20211012,75.3],[20211013,75.29],[20211014,75.3],[20211015,75.29],[20211018,75.29],[20211019,75.28],[20211020,75.29],[20211021,75.28],[20211022,75.28],[20211025,75.28],[20211026,75.28],[20211027,75.28],[20211028,75.27],[20211029,75.26],[20211101,75.27],[20211102,75.28],[20211103,75.28],[20211104,75.27],[20211105,75.28],[20211108,75.28],[20211109,75.27],[20211110,75.27],[20211111,75.26],[20211112,75.26],[20211115,75.26],[20211116,75.26],[20211117,75.26],[20211118,75.26],[20211119,75.26],[20211122,75.26],[20211123,75.26],[20211124,75.26],[20211125,75.25],[20211126,75.26],[20211129,75.25],[20211130,75.25],[20211201,75.25],[20211202,75.24],[20211203,75.24],[20211206,75.24],[20211207,75.24],[20211208,75.24],[20211209,75.25],[20211210,75.24],[20211213,75.25],[20211214,75.25],[20211215,75.24],[20211216,75.22],[20211217,75.22],[20211220,75.24],[20211221,75.22],[20211222,75.22],[20211223,75.21],[20211227,75.21],[20211228,75.2],[20211229,75.19],[20211230,75.19],[20220103,75.19],[20220104,75.18],[20220105,75.19],[20220106,75.18],[20220107,75.18],[20220110,75.17],[20220111,75.16],[20220112,75.17],[20220113,75.16],[20220114,75.16],[20220117,75.15],[20220118,75.15],[20220119,75.15],[20220120,75.13],[20220121,75.15],[20220124,75.13],[20220125,75.15],[20220126,75.15],[20220127,75.12],[20220128,75.12],[20220131,75.1],[20220201,75.09],[20220202,75.09],[20220203,75.07],[20220204,75.04],[20220207,75.03],[20220208,75.03],[20220209,75.02],[20220210,75.02],[20220211,75],[20220214,75],[20220215,75.01],[20220216,75.01],[20220217,75.02],[20220218,75.02],[20220221,75.02],[20220222,75.01],[20220223,75],[20220224,75.01],[20220225,75],[20220228,75.02],[20220301,75.05],[20220302,75.03],[20220303,75.02],[20220304,75.03],[20220307,75.01],[20220308,75],[20220309,74.99],[20220310,74.98],[20220311,74.96],[20220314,74.95],[20220315,74.96],[20220316,74.94],[20220317,74.95],[20220318,74.94],[20220321,74.94],[20220322,74.93],[20220323,74.92],[20220324,74.91],[20220325,74.9],[20220328,74.88],[20220329,74.87],[20220330,74.85],[20220331,74.86],[20220401,74.86],[20220404,74.86],[20220405,74.85],[20220406,74.85],[20220407,74.84],[20220408,74.82],[20220411,74.8],[20220412,74.82],[20220413,74.82],[20220414,74.82],[20220419,74.83],[20220420,74.83],[20220421,74.78],[20220422,74.75],[20220425,74.78],[20220426,74.77],[20220427,74.78],[20220428,74.75],[20220429,74.74],[20220502,74.74],[20220503,74.74],[20220504,74.74],[20220505,74.74],[20220506,74.73],[20220509,74.71],[20220510,74.74],[20220511,74.74],[20220512,74.76],[20220513,74.76],[20220516,74.76],[20220517,74.71],[20220518,74.71],[20220519,74.7],[20220520,74.71],[20220523,74.71],[20220524,74.71],[20220525,74.71],[20220527,74.71],[20220530,74.69],[20220531,74.67],[20220601,74.67],[20220602,74.63],[20220603,74.63],[20220607,74.62],[20220608,74.62],[20220609,74.58],[20220610,74.57],[20220613,74.52],[20220614,74.49],[20220615,74.49],[20220617,74.49],[20220620,74.5],[20220621,74.49],[20220622,74.51],[20220623,74.56],[20220624,74.57],[20220627,74.56],[20220628,74.54],[20220629,74.56],[20220630,74.58],[20220701,74.6],[20220704,74.58],[20220705,74.59],[20220706,74.61],[20220707,74.57],[20220708,74.56],[20220711,74.57],[20220712,74.58],[20220713,74.57],[20220714,74.54],[20220715,74.53],[20220718,74.54],[20220719,74.52],[20220720,74.5],[20220721,74.5],[20220722,74.52],[20220725,74.53],[20220726,74.54],[20220727,74.53],[20220728,74.56],[20220729,74.56],[20220801,74.57],[20220802,74.56],[20220803,74.54],[20220804,74.54],[20220805,74.53],[20220808,74.52],[20220809,74.52],[20220810,74.52],[20220811,74.52],[20220812,74.52],[20220815,74.54],[20220816,74.53],[20220817,74.5],[20220818,74.49],[20220819,74.46],[20220822,74.45],[20220823,74.45],[20220824,74.44],[20220825,74.45],[20220826,74.43],[20220829,74.41],[20220830,74.38],[20220831,74.37],[20220901,74.37],[20220902,74.37],[20220905,74.37],[20220906,74.37],[20220907,74.37],[20220908,74.37],[20220909,74.34],[20220912,74.34],[20220913,74.32],[20220914,74.32],[20220915,74.31],[20220916,74.29],[20220919,74.29],[20220920,74.27],[20220921,74.28],[20220922,74.27],[20220923,74.25],[20220926,74.26],[20220927,74.24],[20220928,74.27],[20220929,74.28],[20220930,74.28],[20221004,74.33],[20221005,74.32],[20221006,74.29],[20221007,74.27],[20221010,74.26],[20221011,74.27],[20221012,74.27],[20221013,74.27],[20221014,74.27],[20221017,74.28],[20221018,74.28],[20221019,74.27],[20221020,74.26],[20221021,74.27],[20221024,74.28],[20221025,74.31],[20221026,74.31],[20221027,74.33],[20221028,74.32],[20221031,74.29],[20221101,74.29],[20221102,74.31],[20221103,74.29],[20221104,74.28],[20221107,74.29],[20221108,74.29],[20221109,74.31],[20221110,74.33],[20221111,74.33],[20221114,74.33],[20221115,74.34],[20221116,74.35],[20221117,74.36],[20221118,74.35],[20221121,74.37],[20221122,74.37],[20221123,74.36],[20221124,74.37],[20221125,74.37],[20221128,74.38],[20221129,74.38],[20221130,74.4],[20221201,74.42],[20221202,74.41],[20221205,74.41],[20221206,74.42],[20221207,74.43],[20221208,74.43],[20221209,74.43],[20221212,74.42],[20221213,74.44],[20221214,74.43],[20221215,74.42],[20221216,74.41],[20221219,74.42],[20221220,74.4],[20221221,74.4],[20221222,74.4],[20221223,74.4],[20221227,74.41],[20221228,74.41],[20221229,74.43],[20221230,74.43],[20230102,74.44],[20230103,74.45],[20230104,74.48],[20230105,74.46],[20230106,74.46],[20230109,74.49],[20230110,74.49],[20230111,74.5],[20230112,74.52],[20230113,74.51],[20230116,74.52],[20230117,74.54],[20230118,74.54],[20230119,74.54],[20230120,74.53],[20230123,74.54],[20230124,74.54],[20230125,74.56],[20230126,74.56],[20230127,74.56],[20230130,74.57],[20230131,74.57],[20230201,74.57],[20230202,74.59],[20230203,74.59],[20230206,74.59],[20230207,74.59],[20230208,74.59],[20230209,74.59],[20230210,74.59],[20230213,74.6],[20230214,74.6],[20230215,74.59],[20230216,74.6],[20230217,74.61],[20230220,74.62],[20230221,74.62],[20230222,74.63],[20230223,74.63],[20230224,74.63],[20230227,74.65],[20230228,74.62],[20230301,74.62],[20230302,74.62],[20230303,74.62],[20230306,74.63],[20230307,74.62],[20230308,74.63],[20230309,74.65],[20230310,74.66],[20230313,74.71],[20230314,74.78],[20230315,74.77],[20230316,74.82],[20230317,74.78],[20230320,74.79],[20230321,74.79],[20230322,74.76],[20230323,74.78],[20230324,74.79],[20230327,74.82],[20230328,74.82],[20230329,74.82],[20230330,74.8],[20230331,74.83],[20230403,74.84],[20230404,74.85],[20230405,74.87],[20230406,74.87],[20230411,74.88],[20230412,74.88],[20230413,74.87],[20230414,74.87],[20230417,74.88],[20230418,74.9],[20230419,74.88],[20230420,74.9],[20230421,74.91],[20230424,74.91],[20230425,74.93],[20230426,74.94],[20230427,74.95],[20230428,74.96],[20230502,75],[20230503,74.99],[20230504,75.01],[20230505,75.02],[20230508,75.02],[20230509,75.03],[20230510,75.04],[20230511,75.04],[20230512,75.04],[20230515,75.08],[20230516,75.08],[20230517,75.08],[20230519,75.08],[20230522,75.1],[20230523,75.11],[20230524,75.11],[20230525,75.11],[20230526,75.11],[20230530,75.16],[20230531,75.17],[20230601,75.19],[20230602,75.18],[20230605,75.2],[20230606,75.21],[20230607,75.21],[20230609,75.22],[20230612,75.25],[20230613,75.24],[20230614,75.25],[20230615,75.24],[20230616,75.25],[20230619,75.26],[20230620,75.26],[20230621,75.26],[20230622,75.26],[20230623,75.27],[20230626,75.3],[20230627,75.3],[20230628,75.3],[20230629,75.32],[20230630,75.33],[20230703,75.34],[20230704,75.33],[20230705,75.36],[20230706,75.35],[20230707,75.35],[20230710,75.37],[20230711,75.37],[20230712,75.39],[20230713,75.41],[20230714,75.39],[20230717,75.42],[20230718,75.43],[20230719,75.44],[20230720,75.44],[20230721,75.44],[20230724,75.47],[20230725,75.5],[20230726,75.47],[20230727,75.49],[20230728,75.51],[20230731,75.54],[20230801,75.54],[20230802,75.54],[20230803,75.54],[20230804,75.55],[20230807,75.57],[20230808,75.58],[20230809,75.59],[20230810,75.59],[20230811,75.6],[20230814,75.62],[20230815,75.62],[20230816,75.63],[20230817,75.63],[20230818,75.64],[20230821,75.66],[20230822,75.66],[20230823,75.68],[20230824,75.7],[20230825,75.7],[20230828,75.72],[20230829,75.72],[20230830,75.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20180831,463.13],[20180901,463.13],[20180902,463.13],[20180903,463.11],[20180904,463.11],[20180905,463.13],[20180906,463.13],[20180907,463.13],[20180908,463.13],[20180909,463.13],[20180910,463.13],[20180911,463.13],[20180912,463.13],[20180913,463.13],[20180914,463.12],[20180915,463.12],[20180916,463.11],[20180917,463.11],[20180918,463.12],[20180919,463.11],[20180920,463.09],[20180921,463.08],[20180922,463.08],[20180923,463.08],[20180924,463.07],[20180925,463.05],[20180926,463.06],[20180927,463.04],[20180928,463.01],[20180929,463.01],[20180930,463.01],[20181001,462.96],[20181002,462.92],[20181003,462.91],[20181004,462.91],[20181005,462.88],[20181006,462.88],[20181007,462.88],[20181008,462.86],[20181009,462.83],[20181010,462.82],[20181011,462.8],[20181012,462.78],[20181013,462.78],[20181014,462.78],[20181015,462.77],[20181016,462.77],[20181017,462.78],[20181018,462.76],[20181019,462.74],[20181020,462.74],[20181021,462.74],[20181022,462.73],[20181023,462.73],[20181024,462.72],[20181025,462.69],[20181026,462.69],[20181027,462.69],[20181028,462.69],[20181029,462.69],[20181030,462.7],[20181031,462.67],[20181101,462.66],[20181102,462.65],[20181103,462.65],[20181104,462.65],[20181105,462.65],[20181106,462.64],[20181107,462.63],[20181108,462.61],[20181109,462.61],[20181110,462.61],[20181111,462.61],[20181112,462.6],[20181113,462.57],[20181114,462.54],[20181115,462.52],[20181116,462.47],[20181117,462.47],[20181118,462.46],[20181119,462.41],[20181120,462.35],[20181121,462.28],[20181122,462.27],[20181123,462.27],[20181124,462.27],[20181125,462.27],[20181126,462.25],[20181127,462.26],[20181128,462.23],[20181129,462.18],[20181130,462.15],[20181201,462.15],[20181202,462.15],[20181203,462.12],[20181204,462.11],[20181205,462.09],[20181206,462.06],[20181207,462],[20181208,462],[20181209,462],[20181210,461.97],[20181211,461.95],[20181212,461.92],[20181213,462],[20181214,462.03],[20181215,462.03],[20181216,462.03],[20181217,462.04],[20181218,462.02],[20181219,462.01],[20181220,462.02],[20181221,461.99],[20181222,461.99],[20181223,461.99],[20181224,461.99],[20181225,461.99],[20181226,461.99],[20181227,462.05],[20181228,462.01],[20181229,462.01],[20181230,462.01],[20181231,462.01],[20190101,462.01],[20190102,461.97],[20190103,461.92],[20190104,461.86],[20190105,461.86],[20190106,461.86],[20190107,461.84],[20190108,461.8],[20190109,461.77],[20190110,461.77],[20190111,461.77],[20190112,461.77],[20190113,461.76],[20190114,461.78],[20190115,461.79],[20190116,461.8],[20190117,461.82],[20190118,461.82],[20190119,461.82],[20190120,461.82],[20190121,461.84],[20190122,461.85],[20190123,461.85],[20190124,461.86],[20190125,461.88],[20190126,461.88],[20190127,461.88],[20190128,461.89],[20190129,461.89],[20190130,461.89],[20190131,461.9],[20190201,461.93],[20190202,461.93],[20190203,461.93],[20190204,461.93],[20190205,461.94],[20190206,461.95],[20190207,461.96],[20190208,461.94],[20190209,461.94],[20190210,461.93],[20190211,461.92],[20190212,461.93],[20190213,461.94],[20190214,461.95],[20190215,461.95],[20190216,461.95],[20190217,461.95],[20190218,461.98],[20190219,461.99],[20190220,462],[20190221,461.98],[20190222,461.98],[20190223,461.98],[20190224,461.98],[20190225,461.98],[20190226,462],[20190227,462.07],[20190228,462.06],[20190301,462.07],[20190302,462.07],[20190303,462.07],[20190304,462.07],[20190305,462.08],[20190306,462.08],[20190307,462.08],[20190308,462.09],[20190309,462.09],[20190310,462.09],[20190311,462.09],[20190312,462.07],[20190313,462.09],[20190314,462.08],[20190315,462.1],[20190316,462.1],[20190317,462.1],[20190318,462.11],[20190319,462.11],[20190320,462.12],[20190321,462.11],[20190322,462.1],[20190323,462.1],[20190324,462.1],[20190325,462.1],[20190326,462.09],[20190327,462.1],[20190328,462.1],[20190329,462.09],[20190330,462.09],[20190331,462.09],[20190401,462.09],[20190402,462.09],[20190403,462.08],[20190404,462.07],[20190405,462.06],[20190406,462.06],[20190407,462.06],[20190408,462.07],[20190409,462.07],[20190410,462.08],[20190411,462.07],[20190412,462.07],[20190413,462.07],[20190414,462.07],[20190415,462.08],[20190416,462.1],[20190417,462.09],[20190418,462.09],[20190419,462.09],[20190420,462.09],[20190421,462.09],[20190422,462.09],[20190423,462.1],[20190424,462.11],[20190425,462.12],[20190426,462.11],[20190427,462.11],[20190428,462.11],[20190429,462.12],[20190430,462.1],[20190501,462.1],[20190502,462.11],[20190503,462.11],[20190504,462.11],[20190505,462.11],[20190506,462.11],[20190507,462.1],[20190508,462.1],[20190509,462.07],[20190510,462.03],[20190511,462.03],[20190512,462.03],[20190513,462.02],[20190514,462.01],[20190515,462.01],[20190516,461.98],[20190517,461.98],[20190518,461.98],[20190519,461.97],[20190520,461.97],[20190521,461.97],[20190522,461.96],[20190523,461.95],[20190524,461.92],[20190525,461.92],[20190526,461.92],[20190527,461.93],[20190528,461.91],[20190529,461.9],[20190530,461.9],[20190531,461.89],[20190601,461.89],[20190602,461.89],[20190603,461.88],[20190604,461.89],[20190605,461.9],[20190606,461.89],[20190607,461.9],[20190608,461.9],[20190609,461.9],[20190610,461.89],[20190611,461.91],[20190612,461.92],[20190613,461.9],[20190614,461.91],[20190615,461.91],[20190616,461.9],[20190617,461.91],[20190618,461.94],[20190619,461.96],[20190620,461.96],[20190621,461.97],[20190622,461.97],[20190623,461.97],[20190624,461.97],[20190625,461.97],[20190626,461.97],[20190627,461.95],[20190628,461.95],[20190629,461.95],[20190630,461.95],[20190701,461.99],[20190702,461.99],[20190703,462],[20190704,461.99],[20190705,461.99],[20190706,461.99],[20190707,461.99],[20190708,461.98],[20190709,461.96],[20190710,461.94],[20190711,461.94],[20190712,461.94],[20190713,461.94],[20190714,461.94],[20190715,461.95],[20190716,461.96],[20190717,461.97],[20190718,461.97],[20190719,461.97],[20190720,461.97],[20190721,461.97],[20190722,461.98],[20190723,461.98],[20190724,462],[20190725,462.01],[20190726,461.99],[20190727,461.99],[20190728,461.99],[20190729,461.98],[20190730,461.98],[20190731,461.98],[20190801,461.97],[20190802,461.96],[20190803,461.96],[20190804,461.96],[20190805,461.96],[20190806,461.95],[20190807,461.96],[20190808,461.95],[20190809,461.94],[20190810,461.94],[20190811,461.94],[20190812,461.93],[20190813,461.93],[20190814,461.93],[20190815,461.93],[20190816,461.95],[20190817,461.95],[20190818,461.95],[20190819,461.93],[20190820,461.93],[20190821,461.93],[20190822,461.89],[20190823,461.89],[20190824,461.89],[20190825,461.88],[20190826,461.89],[20190827,461.88],[20190828,461.89],[20190829,461.89],[20190830,461.9],[20190831,461.9],[20190901,461.9],[20190902,461.9],[20190903,461.89],[20190904,461.87],[20190905,461.85],[20190906,461.83],[20190907,461.83],[20190908,461.83],[20190909,461.82],[20190910,461.79],[20190911,461.78],[20190912,461.74],[20190913,461.69],[20190914,461.69],[20190915,461.69],[20190916,461.68],[20190917,461.68],[20190918,461.67],[20190919,461.64],[20190920,461.63],[20190921,461.63],[20190922,461.63],[20190923,461.63],[20190924,461.63],[20190925,461.63],[20190926,461.61],[20190927,461.61],[20190928,461.61],[20190929,461.61],[20190930,461.62],[20191001,461.62],[20191002,461.6],[20191003,461.61],[20191004,461.59],[20191005,461.59],[20191006,461.58],[20191007,461.58],[20191008,461.57],[20191009,461.54],[20191010,461.52],[20191011,461.48],[20191012,461.48],[20191013,461.48],[20191014,461.48],[20191015,461.46],[20191016,461.45],[20191017,461.43],[20191018,461.42],[20191019,461.42],[20191020,461.42],[20191021,461.41],[20191022,461.41],[20191023,461.41],[20191024,461.39],[20191025,461.39],[20191026,461.39],[20191027,461.38],[20191028,461.37],[20191029,461.36],[20191030,461.35],[20191031,461.35],[20191101,461.34],[20191102,461.34],[20191103,461.34],[20191104,461.33],[20191105,461.31],[20191106,461.31],[20191107,461.28],[20191108,461.27],[20191109,461.27],[20191110,461.27],[20191111,461.27],[20191112,461.25],[20191113,461.25],[20191114,461.25],[20191115,461.23],[20191116,461.23],[20191117,461.22],[20191118,461.21],[20191119,461.21],[20191120,461.2],[20191121,461.17],[20191122,461.16],[20191123,461.16],[20191124,461.16],[20191125,461.16],[20191126,461.15],[20191127,461.15],[20191128,461.14],[20191129,461.12],[20191130,461.12],[20191201,461.12],[20191202,461.1],[20191203,461.11],[20191204,461.11],[20191205,461.08],[20191206,461.07],[20191207,461.07],[20191208,461.07],[20191209,461.08],[20191210,461.09],[20191211,461.08],[20191212,461.07],[20191213,461.06],[20191214,461.06],[20191215,461.06],[20191216,461.07],[20191217,461.06],[20191218,461.06],[20191219,461.04],[20191220,461.03],[20191221,461.03],[20191222,461.03],[20191223,461.02],[20191224,461.02],[20191225,461.02],[20191226,461.02],[20191227,460.99],[20191228,460.99],[20191229,460.98],[20191230,460.96],[20191231,460.96],[20200101,460.96],[20200102,460.94],[20200103,460.92],[20200104,460.92],[20200105,460.92],[20200106,460.92],[20200107,460.91],[20200108,460.91],[20200109,460.88],[20200110,460.88],[20200111,460.88],[20200112,460.88],[20200113,460.87],[20200114,460.86],[20200115,460.87],[20200116,460.86],[20200117,460.86],[20200118,460.86],[20200119,460.85],[20200120,460.86],[20200121,460.86],[20200122,460.86],[20200123,460.86],[20200124,460.86],[20200125,460.86],[20200126,460.86],[20200127,460.86],[20200128,460.87],[20200129,460.86],[20200130,460.86],[20200131,460.86],[20200201,460.86],[20200202,460.86],[20200203,460.85],[20200204,460.84],[20200205,460.84],[20200206,460.83],[20200207,460.82],[20200208,460.82],[20200209,460.82],[20200210,460.81],[20200211,460.81],[20200212,460.81],[20200213,460.81],[20200214,460.81],[20200215,460.81],[20200216,460.81],[20200217,460.81],[20200218,460.8],[20200219,460.79],[20200220,460.77],[20200221,460.76],[20200222,460.76],[20200223,460.76],[20200224,460.76],[20200225,460.75],[20200226,460.74],[20200227,460.7],[20200228,460.54],[20200229,460.54],[20200301,460.53],[20200302,460.6],[20200303,460.58],[20200304,460.6],[20200305,460.59],[20200306,460.54],[20200307,460.54],[20200308,460.54],[20200309,460.4],[20200310,460.23],[20200311,460.21],[20200312,460.1],[20200313,459.87],[20200314,459.87],[20200315,459.87],[20200316,459.61],[20200317,459.32],[20200318,458.92],[20200319,458.67],[20200320,458.58],[20200321,458.58],[20200322,458.57],[20200323,458.45],[20200324,458.26],[20200325,458.15],[20200326,458.09],[20200327,458.11],[20200328,458.11],[20200329,458.11],[20200330,458.12],[20200331,458.08],[20200401,458.1],[20200402,458.08],[20200403,458.12],[20200404,458.12],[20200405,458.12],[20200406,458.1],[20200407,458.14],[20200408,458.17],[20200409,458.28],[20200410,458.28],[20200411,458.28],[20200412,458.28],[20200413,458.27],[20200414,458.44],[20200415,458.53],[20200416,458.5],[20200417,458.52],[20200418,458.52],[20200419,458.52],[20200420,458.51],[20200421,458.49],[20200422,458.47],[20200423,458.48],[20200424,458.51],[20200425,458.51],[20200426,458.51],[20200427,458.55],[20200428,458.58],[20200429,458.63],[20200430,458.66],[20200501,458.66],[20200502,458.66],[20200503,458.66],[20200504,458.66],[20200505,458.68],[20200506,458.66],[20200507,458.65],[20200508,458.66],[20200509,458.66],[20200510,458.66],[20200511,458.64],[20200512,458.63],[20200513,458.64],[20200514,458.62],[20200515,458.6],[20200516,458.6],[20200517,458.6],[20200518,458.59],[20200519,458.6],[20200520,458.62],[20200521,458.63],[20200522,458.69],[20200523,458.69],[20200524,458.69],[20200525,458.71],[20200526,458.72],[20200527,458.8],[20200528,458.87],[20200529,458.89],[20200530,458.89],[20200531,458.89],[20200601,458.89],[20200602,458.96],[20200603,459.02],[20200604,459.09],[20200605,459.21],[20200606,459.21],[20200607,459.21],[20200608,459.31],[20200609,459.34],[20200610,459.31],[20200611,459.3],[20200612,459.26],[20200613,459.26],[20200614,459.26],[20200615,459.25],[20200616,459.29],[20200617,459.34],[20200618,459.33],[20200619,459.33],[20200620,459.33],[20200621,459.33],[20200622,459.34],[20200623,459.34],[20200624,459.33],[20200625,459.31],[20200626,459.31],[20200627,459.31],[20200628,459.31],[20200629,459.32],[20200630,459.31],[20200701,459.3],[20200702,459.31],[20200703,459.35],[20200704,459.35],[20200705,459.35],[20200706,459.36],[20200707,459.37],[20200708,459.37],[20200709,459.37],[20200710,459.38],[20200711,459.38],[20200712,459.37],[20200713,459.36],[20200714,459.36],[20200715,459.39],[20200716,459.41],[20200717,459.42],[20200718,459.42],[20200719,459.43],[20200720,459.43],[20200721,459.47],[20200722,459.51],[20200723,459.53],[20200724,459.51],[20200725,459.51],[20200726,459.51],[20200727,459.51],[20200728,459.53],[20200729,459.53],[20200730,459.54],[20200731,459.53],[20200801,459.53],[20200802,459.53],[20200803,459.53],[20200804,459.53],[20200805,459.53],[20200806,459.52],[20200807,459.53],[20200808,459.53],[20200809,459.53],[20200810,459.54],[20200811,459.55],[20200812,459.55],[20200813,459.55],[20200814,459.55],[20200815,459.55],[20200816,459.55],[20200817,459.55],[20200818,459.56],[20200819,459.56],[20200820,459.55],[20200821,459.55],[20200822,459.55],[20200823,459.55],[20200824,459.54],[20200825,459.53],[20200826,459.51],[20200827,459.5],[20200828,459.49],[20200829,459.49],[20200830,459.49],[20200831,459.5],[20200901,459.51],[20200902,459.52],[20200903,459.53],[20200904,459.52],[20200905,459.52],[20200906,459.52],[20200907,459.52],[20200908,459.52],[20200909,459.51],[20200910,459.48],[20200911,459.48],[20200912,459.48],[20200913,459.48],[20200914,459.49],[20200915,459.48],[20200916,459.49],[20200917,459.48],[20200918,459.49],[20200919,459.49],[20200920,459.49],[20200921,459.49],[20200922,459.48],[20200923,459.46],[20200924,459.44],[20200925,459.42],[20200926,459.42],[20200927,459.41],[20200928,459.41],[20200929,459.41],[20200930,459.41],[20201001,459.39],[20201002,459.41],[20201003,459.41],[20201004,459.41],[20201005,459.42],[20201006,459.42],[20201007,459.43],[20201008,459.43],[20201009,459.45],[20201010,459.45],[20201011,459.45],[20201012,459.46],[20201013,459.47],[20201014,459.47],[20201015,459.47],[20201016,459.46],[20201017,459.46],[20201018,459.46],[20201019,459.46],[20201020,459.46],[20201021,459.44],[20201022,459.43],[20201023,459.42],[20201024,459.42],[20201025,459.42],[20201026,459.42],[20201027,459.42],[20201028,459.42],[20201029,459.39],[20201030,459.38],[20201031,459.38],[20201101,459.38],[20201102,459.37],[20201103,459.37],[20201104,459.38],[20201105,459.38],[20201106,459.38],[20201107,459.38],[20201108,459.38],[20201109,459.39],[20201110,459.37],[20201111,459.37],[20201112,459.37],[20201113,459.37],[20201114,459.37],[20201115,459.36],[20201116,459.37],[20201117,459.36],[20201118,459.37],[20201119,459.35],[20201120,459.34],[20201121,459.34],[20201122,459.34],[20201123,459.35],[20201124,459.35],[20201125,459.35],[20201126,459.33],[20201127,459.33],[20201128,459.33],[20201129,459.33],[20201130,459.32],[20201201,459.28],[20201202,459.28],[20201203,459.29],[20201204,459.28],[20201205,459.28],[20201206,459.28],[20201207,459.3],[20201208,459.3],[20201209,459.3],[20201210,459.3],[20201211,459.28],[20201212,459.28],[20201213,459.28],[20201214,459.27],[20201215,459.26],[20201216,459.23],[20201217,459.2],[20201218,459.19],[20201219,459.19],[20201220,459.19],[20201221,459.18],[20201222,459.16],[20201223,459.13],[20201224,459.13],[20201225,459.13],[20201226,459.13],[20201227,459.13],[20201228,459.1],[20201229,459.1],[20201230,459.07],[20201231,459.07],[20210101,459.07],[20210102,459.07],[20210103,459.06],[20210104,459.07],[20210105,459.06],[20210106,459.05],[20210107,459.06],[20210108,459.05],[20210109,459.05],[20210110,459.04],[20210111,459.03],[20210112,459.01],[20210113,458.99],[20210114,459.01],[20210115,458.99],[20210116,458.99],[20210117,458.99],[20210118,458.98],[20210119,458.97],[20210120,458.96],[20210121,458.94],[20210122,458.92],[20210123,458.92],[20210124,458.92],[20210125,458.95],[20210126,458.93],[20210127,458.93],[20210128,458.9],[20210129,458.89],[20210130,458.89],[20210131,458.88],[20210201,458.87],[20210202,458.86],[20210203,458.86],[20210204,458.85],[20210205,458.84],[20210206,458.84],[20210207,458.84],[20210208,458.83],[20210209,458.83],[20210210,458.83],[20210211,458.82],[20210212,458.81],[20210213,458.81],[20210214,458.81],[20210215,458.79],[20210216,458.78],[20210217,458.77],[20210218,458.75],[20210219,458.73],[20210220,458.73],[20210221,458.73],[20210222,458.72],[20210223,458.71],[20210224,458.7],[20210225,458.65],[20210226,458.62],[20210227,458.62],[20210228,458.61],[20210301,458.63],[20210302,458.65],[20210303,458.64],[20210304,458.61],[20210305,458.61],[20210306,458.61],[20210307,458.61],[20210308,458.57],[20210309,458.57],[20210310,458.56],[20210311,458.55],[20210312,458.55],[20210313,458.55],[20210314,458.54],[20210315,458.55],[20210316,458.55],[20210317,458.52],[20210318,458.49],[20210319,458.5],[20210320,458.5],[20210321,458.5],[20210322,458.49],[20210323,458.5],[20210324,458.47],[20210325,458.47],[20210326,458.46],[20210327,458.46],[20210328,458.46],[20210329,458.44],[20210330,458.4],[20210331,458.38],[20210401,458.39],[20210402,458.39],[20210403,458.39],[20210404,458.39],[20210405,458.39],[20210406,458.39],[20210407,458.4],[20210408,458.39],[20210409,458.36],[20210410,458.36],[20210411,458.36],[20210412,458.36],[20210413,458.35],[20210414,458.34],[20210415,458.3],[20210416,458.3],[20210417,458.3],[20210418,458.3],[20210419,458.28],[20210420,458.27],[20210421,458.28],[20210422,458.27],[20210423,458.26],[20210424,458.26],[20210425,458.26],[20210426,458.24],[20210427,458.22],[20210428,458.22],[20210429,458.21],[20210430,458.2],[20210501,458.2],[20210502,458.19],[20210503,458.19],[20210504,458.19],[20210505,458.21],[20210506,458.18],[20210507,458.16],[20210508,458.16],[20210509,458.16],[20210510,458.15],[20210511,458.13],[20210512,458.12],[20210513,458.12],[20210514,458.08],[20210515,458.08],[20210516,458.08],[20210517,458.08],[20210518,458.05],[20210519,458.04],[20210520,458.02],[20210521,458.02],[20210522,458.02],[20210523,458.02],[20210524,458.02],[20210525,458.01],[20210526,458.02],[20210527,458.01],[20210528,458],[20210529,458],[20210530,457.99],[20210531,457.98],[20210601,457.98],[20210602,457.98],[20210603,457.97],[20210604,457.96],[20210605,457.96],[20210606,457.96],[20210607,457.96],[20210608,457.94],[20210609,457.95],[20210610,457.95],[20210611,457.94],[20210612,457.94],[20210613,457.94],[20210614,457.94],[20210615,457.93],[20210616,457.91],[20210617,457.89],[20210618,457.88],[20210619,457.88],[20210620,457.88],[20210621,457.85],[20210622,457.84],[20210623,457.83],[20210624,457.82],[20210625,457.8],[20210626,457.8],[20210627,457.8],[20210628,457.8],[20210629,457.79],[20210630,457.79],[20210701,457.78],[20210702,457.77],[20210703,457.77],[20210704,457.77],[20210705,457.75],[20210706,457.76],[20210707,457.75],[20210708,457.76],[20210709,457.72],[20210710,457.72],[20210711,457.72],[20210712,457.71],[20210713,457.71],[20210714,457.7],[20210715,457.71],[20210716,457.7],[20210717,457.7],[20210718,457.7],[20210719,457.7],[20210720,457.7],[20210721,457.69],[20210722,457.67],[20210723,457.69],[20210724,457.69],[20210725,457.69],[20210726,457.68],[20210727,457.69],[20210728,457.69],[20210729,457.67],[20210730,457.66],[20210731,457.66],[20210801,457.66],[20210802,457.65],[20210803,457.65],[20210804,457.65],[20210805,457.63],[20210806,457.61],[20210807,457.61],[20210808,457.61],[20210809,457.59],[20210810,457.57],[20210811,457.57],[20210812,457.54],[20210813,457.54],[20210814,457.54],[20210815,457.54],[20210816,457.53],[20210817,457.52],[20210818,457.51],[20210819,457.49],[20210820,457.49],[20210821,457.49],[20210822,457.48],[20210823,457.47],[20210824,457.47],[20210825,457.45],[20210826,457.42],[20210827,457.4],[20210828,457.4],[20210829,457.4],[20210830,457.39],[20210831,457.38],[20210901,457.36],[20210902,457.35],[20210903,457.33],[20210904,457.33],[20210905,457.33],[20210906,457.32],[20210907,457.3],[20210908,457.29],[20210909,457.27],[20210910,457.27],[20210911,457.27],[20210912,457.27],[20210913,457.26],[20210914,457.26],[20210915,457.26],[20210916,457.23],[20210917,457.22],[20210918,457.22],[20210919,457.22],[20210920,457.22],[20210921,457.22],[20210922,457.2],[20210923,457.17],[20210924,457.13],[20210925,457.13],[20210926,457.13],[20210927,457.12],[20210928,457.1],[20210929,457.11],[20210930,457.1],[20211001,457.09],[20211002,457.09],[20211003,457.08],[20211004,457.07],[20211005,457.06],[20211006,457.04],[20211007,457.03],[20211008,457.01],[20211009,457.01],[20211010,457.01],[20211011,456.98],[20211012,456.96],[20211013,456.94],[20211014,456.93],[20211015,456.93],[20211016,456.93],[20211017,456.93],[20211018,456.87],[20211019,456.86],[20211020,456.86],[20211021,456.85],[20211022,456.82],[20211023,456.82],[20211024,456.82],[20211025,456.82],[20211026,456.82],[20211027,456.81],[20211028,456.75],[20211029,456.7],[20211030,456.7],[20211031,456.7],[20211101,456.69],[20211102,456.72],[20211103,456.74],[20211104,456.76],[20211105,456.8],[20211106,456.8],[20211107,456.79],[20211108,456.79],[20211109,456.78],[20211110,456.78],[20211111,456.74],[20211112,456.71],[20211113,456.71],[20211114,456.71],[20211115,456.68],[20211116,456.63],[20211117,456.61],[20211118,456.59],[20211119,456.61],[20211120,456.61],[20211121,456.6],[20211122,456.58],[20211123,456.55],[20211124,456.54],[20211125,456.49],[20211126,456.42],[20211127,456.42],[20211128,456.42],[20211129,456.38],[20211130,456.36],[20211201,456.37],[20211202,456.39],[20211203,456.4],[20211204,456.4],[20211205,456.39],[20211206,456.39],[20211207,456.4],[20211208,456.42],[20211209,456.4],[20211210,456.38],[20211211,456.38],[20211212,456.38],[20211213,456.37],[20211214,456.37],[20211215,456.35],[20211216,456.34],[20211217,456.34],[20211218,456.34],[20211219,456.34],[20211220,456.35],[20211221,456.33],[20211222,456.31],[20211223,456.28],[20211224,456.28],[20211225,456.28],[20211226,456.27],[20211227,456.24],[20211228,456.23],[20211229,456.19],[20211230,456.19],[20211231,456.18],[20220101,456.18],[20220102,456.18],[20220103,456.14],[20220104,456.12],[20220105,456.12],[20220106,456.08],[20220107,456.07],[20220108,456.07],[20220109,456.07],[20220110,456.04],[20220111,456.03],[20220112,456.02],[20220113,456.01],[20220114,456],[20220115,456],[20220116,455.98],[20220117,455.96],[20220118,455.95],[20220119,455.94],[20220120,455.94],[20220121,455.95],[20220122,455.95],[20220123,455.95],[20220124,455.94],[20220125,455.88],[20220126,455.92],[20220127,455.86],[20220128,455.84],[20220129,455.84],[20220130,455.84],[20220131,455.79],[20220201,455.74],[20220202,455.73],[20220203,455.66],[20220204,455.42],[20220205,455.42],[20220206,455.42],[20220207,455.27],[20220208,455.27],[20220209,455.3],[20220210,455.28],[20220211,455.2],[20220212,455.2],[20220213,455.2],[20220214,455.16],[20220215,455.13],[20220216,455.14],[20220217,455.16],[20220218,455.18],[20220219,455.18],[20220220,455.18],[20220221,455.14],[20220222,455.05],[20220223,454.99],[20220224,454.89],[20220225,454.87],[20220226,454.87],[20220227,454.87],[20220228,454.83],[20220301,454.96],[20220302,454.96],[20220303,454.87],[20220304,454.88],[20220305,454.88],[20220306,454.88],[20220307,454.74],[20220308,454.6],[20220309,454.56],[20220310,454.51],[20220311,454.48],[20220312,454.48],[20220313,454.47],[20220314,454.46],[20220315,454.44],[20220316,454.46],[20220317,454.46],[20220318,454.49],[20220319,454.49],[20220320,454.49],[20220321,454.46],[20220322,454.43],[20220323,454.44],[20220324,454.41],[20220325,454.4],[20220326,454.4],[20220327,454.4],[20220328,454.35],[20220329,454.37],[20220330,454.35],[20220331,454.36],[20220401,454.37],[20220402,454.37],[20220403,454.37],[20220404,454.38],[20220405,454.35],[20220406,454.31],[20220407,454.3],[20220408,454.25],[20220409,454.25],[20220410,454.24],[20220411,454.16],[20220412,454.15],[20220413,454.15],[20220414,454.14],[20220415,454.14],[20220416,454.14],[20220417,454.14],[20220418,454.14],[20220419,454.14],[20220420,454.14],[20220421,454.04],[20220422,453.91],[20220423,453.91],[20220424,453.91],[20220425,453.87],[20220426,453.9],[20220427,453.87],[20220428,453.83],[20220429,453.73],[20220430,453.73],[20220501,453.73],[20220502,453.69],[20220503,453.67],[20220504,453.64],[20220505,453.64],[20220506,453.54],[20220507,453.54],[20220508,453.54],[20220509,453.48],[20220510,453.49],[20220511,453.54],[20220512,453.56],[20220513,453.57],[20220514,453.57],[20220515,453.57],[20220516,453.55],[20220517,453.49],[20220518,453.42],[20220519,453.37],[20220520,453.36],[20220521,453.36],[20220522,453.35],[20220523,453.33],[20220524,453.32],[20220525,453.33],[20220526,453.33],[20220527,453.35],[20220528,453.35],[20220529,453.34],[20220530,453.3],[20220531,453.26],[20220601,453.22],[20220602,453.17],[20220603,453.14],[20220604,453.14],[20220605,453.14],[20220606,453.13],[20220607,453.08],[20220608,453.04],[20220609,452.96],[20220610,452.75],[20220611,452.75],[20220612,452.75],[20220613,452.45],[20220614,452.19],[20220615,452.14],[20220616,452.11],[20220617,452.11],[20220618,452.11],[20220619,452.11],[20220620,452.11],[20220621,452.1],[20220622,452.11],[20220623,452.19],[20220624,452.24],[20220625,452.24],[20220626,452.24],[20220627,452.21],[20220628,452.16],[20220629,452.14],[20220630,452.16],[20220701,452.21],[20220702,452.21],[20220703,452.21],[20220704,452.24],[20220705,452.28],[20220706,452.37],[20220707,452.34],[20220708,452.37],[20220709,452.37],[20220710,452.36],[20220711,452.37],[20220712,452.46],[20220713,452.43],[20220714,452.28],[20220715,452.3],[20220716,452.3],[20220717,452.29],[20220718,452.28],[20220719,452.23],[20220720,452.25],[20220721,452.22],[20220722,452.31],[20220723,452.31],[20220724,452.31],[20220725,452.38],[20220726,452.43],[20220727,452.4],[20220728,452.43],[20220729,452.51],[20220730,452.51],[20220731,452.51],[20220801,452.55],[20220802,452.57],[20220803,452.47],[20220804,452.47],[20220805,452.46],[20220806,452.46],[20220807,452.46],[20220808,452.42],[20220809,452.41],[20220810,452.4],[20220811,452.43],[20220812,452.43],[20220813,452.43],[20220814,452.43],[20220815,452.45],[20220816,452.48],[20220817,452.34],[20220818,452.26],[20220819,452.17],[20220820,452.17],[20220821,452.17],[20220822,452.11],[20220823,452.03],[20220824,452.03],[20220825,452.02],[20220826,452.04],[20220827,452.04],[20220828,452.04],[20220829,451.9],[20220830,451.84],[20220831,451.73],[20220901,451.67],[20220902,451.69],[20220903,451.69],[20220904,451.69],[20220905,451.69],[20220906,451.69],[20220907,451.7],[20220908,451.63],[20220909,451.52],[20220910,451.52],[20220911,451.52],[20220912,451.51],[20220913,451.47],[20220914,451.42],[20220915,451.37],[20220916,451.3],[20220917,451.3],[20220918,451.3],[20220919,451.29],[20220920,451.21],[20220921,451.17],[20220922,451.09],[20220923,451.06],[20220924,451.06],[20220925,451.07],[20220926,450.97],[20220927,450.95],[20220928,450.9],[20220929,450.9],[20220930,450.97],[20221001,450.97],[20221002,450.97],[20221003,451.01],[20221004,451.13],[20221005,451.08],[20221006,450.98],[20221007,450.9],[20221008,450.9],[20221009,450.9],[20221010,450.86],[20221011,450.84],[20221012,450.86],[20221013,450.83],[20221014,450.8],[20221015,450.8],[20221016,450.8],[20221017,450.83],[20221018,450.84],[20221019,450.84],[20221020,450.82],[20221021,450.82],[20221022,450.82],[20221023,450.82],[20221024,450.92],[20221025,450.95],[20221026,450.97],[20221027,451.03],[20221028,451.07],[20221029,451.07],[20221030,451.07],[20221031,451.05],[20221101,451.07],[20221102,451.09],[20221103,451.08],[20221104,451.07],[20221105,451.07],[20221106,451.08],[20221107,451.12],[20221108,451.12],[20221109,451.15],[20221110,451.22],[20221111,451.22],[20221112,451.22],[20221113,451.23],[20221114,451.28],[20221115,451.33],[20221116,451.4],[20221117,451.47],[20221118,451.47],[20221119,451.47],[20221120,451.48],[20221121,451.54],[20221122,451.58],[20221123,451.6],[20221124,451.66],[20221125,451.67],[20221126,451.67],[20221127,451.68],[20221128,451.69],[20221129,451.76],[20221130,451.79],[20221201,451.89],[20221202,451.96],[20221203,451.96],[20221204,451.97],[20221205,451.96],[20221206,452.01],[20221207,452.05],[20221208,452.08],[20221209,452.06],[20221210,452.06],[20221211,452.07],[20221212,452.06],[20221213,452.09],[20221214,452.16],[20221215,452.13],[20221216,451.99],[20221217,451.99],[20221218,451.99],[20221219,452.01],[20221220,451.99],[20221221,451.98],[20221222,452],[20221223,451.99],[20221224,451.99],[20221225,451.99],[20221226,452.01],[20221227,452.03],[20221228,452.06],[20221229,452.11],[20221230,452.11],[20221231,452.11],[20230101,452.12],[20230102,452.14],[20230103,452.18],[20230104,452.24],[20230105,452.25],[20230106,452.26],[20230107,452.26],[20230108,452.27],[20230109,452.34],[20230110,452.37],[20230111,452.42],[20230112,452.51],[20230113,452.59],[20230114,452.59],[20230115,452.6],[20230116,452.65],[20230117,452.73],[20230118,452.82],[20230119,452.85],[20230120,452.81],[20230121,452.81],[20230122,452.82],[20230123,452.85],[20230124,452.89],[20230125,452.95],[20230126,453],[20230127,453.02],[20230128,453.02],[20230129,453.03],[20230130,453.06],[20230131,453.07],[20230201,453.11],[20230202,453.21],[20230203,453.33],[20230204,453.33],[20230205,453.35],[20230206,453.35],[20230207,453.35],[20230208,453.35],[20230209,453.39],[20230210,453.37],[20230211,453.37],[20230212,453.38],[20230213,453.4],[20230214,453.4],[20230215,453.38],[20230216,453.41],[20230217,453.42],[20230218,453.42],[20230219,453.43],[20230220,453.49],[20230221,453.48],[20230222,453.48],[20230223,453.57],[20230224,453.57],[20230225,453.57],[20230226,453.59],[20230227,453.52],[20230228,453.49],[20230301,453.45],[20230302,453.47],[20230303,453.51],[20230304,453.51],[20230305,453.53],[20230306,453.58],[20230307,453.57],[20230308,453.55],[20230309,453.6],[20230310,453.73],[20230311,453.73],[20230312,453.75],[20230313,454.15],[20230314,454.01],[20230315,454.19],[20230316,454.16],[20230317,454.01],[20230318,454.01],[20230319,454.04],[20230320,454.17],[20230321,454.19],[20230322,454.14],[20230323,454.27],[20230324,454.46],[20230325,454.46],[20230326,454.47],[20230327,454.42],[20230328,454.39],[20230329,454.41],[20230330,454.43],[20230331,454.41],[20230401,454.41],[20230402,454.42],[20230403,454.53],[20230404,454.62],[20230405,454.76],[20230406,454.86],[20230407,454.86],[20230408,454.86],[20230409,454.86],[20230410,454.88],[20230411,454.83],[20230412,454.79],[20230413,454.82],[20230414,454.83],[20230415,454.83],[20230416,454.84],[20230417,454.85],[20230418,454.89],[20230419,454.86],[20230420,454.94],[20230421,454.99],[20230422,454.99],[20230423,455.01],[20230424,455.04],[20230425,455.11],[20230426,455.25],[20230427,455.26],[20230428,455.41],[20230429,455.41],[20230430,455.41],[20230501,455.43],[20230502,455.53],[20230503,455.6],[20230504,455.72],[20230505,455.77],[20230506,455.77],[20230507,455.77],[20230508,455.79],[20230509,455.81],[20230510,455.89],[20230511,455.98],[20230512,455.99],[20230513,455.99],[20230514,456.01],[20230515,456.05],[20230516,456.08],[20230517,456.05],[20230518,456.07],[20230519,456.05],[20230520,456.05],[20230521,456.06],[20230522,456.14],[20230523,456.13],[20230524,456.15],[20230525,456.17],[20230526,456.16],[20230527,456.16],[20230528,456.16],[20230529,456.19],[20230530,456.38],[20230531,456.53],[20230601,456.59],[20230602,456.61],[20230603,456.61],[20230604,456.63],[20230605,456.6],[20230606,456.67],[20230607,456.67],[20230608,456.71],[20230609,456.76],[20230610,456.76],[20230611,456.77],[20230612,456.88],[20230613,456.87],[20230614,456.85],[20230615,456.8],[20230616,456.82],[20230617,456.82],[20230618,456.84],[20230619,456.88],[20230620,456.93],[20230621,456.95],[20230622,456.93],[20230623,457],[20230624,457],[20230625,457.02],[20230626,457.18],[20230627,457.16],[20230628,457.2],[20230629,457.21],[20230630,457.22],[20230701,457.22],[20230702,457.25],[20230703,457.31],[20230704,457.35],[20230705,457.44],[20230706,457.41],[20230707,457.44],[20230708,457.44],[20230709,457.46],[20230710,457.53],[20230711,457.57],[20230712,457.69],[20230713,457.87],[20230714,457.88],[20230715,457.88],[20230716,457.91],[20230717,458],[20230718,458.15],[20230719,458.23],[20230720,458.2],[20230721,458.23],[20230722,458.23],[20230723,458.25],[20230724,458.43],[20230725,458.44],[20230726,458.45],[20230727,458.51],[20230728,458.62],[20230729,458.62],[20230730,458.64],[20230731,458.72],[20230801,458.79],[20230802,458.85],[20230803,458.91],[20230804,458.91],[20230805,458.91],[20230806,458.94],[20230807,459.04],[20230808,459.16],[20230809,459.21],[20230810,459.22],[20230811,459.23],[20230812,459.23],[20230813,459.25],[20230814,459.28],[20230815,459.27],[20230816,459.32],[20230817,459.31],[20230818,459.42],[20230819,459.42],[20230820,459.44],[20230821,459.48],[20230822,459.52],[20230823,459.7],[20230824,459.8],[20230825,459.8],[20230826,459.8],[20230827,459.82],[20230828,459.85],[20230829,459.93],[20230830,459.94],[20230831,460.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,67€ |
| 2020 | 988,75€ |
| 2021 | 983,12€ |
| 2022 | 970,25€ |
| 2023 | 988,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 0,75% |
| 6 M | 1,49% |
| lfd. Jahr | 1,75% |
| 1 Jahr | 1,83% |
| 3 Jahre | -0,07% |
| 5 Jahre | -1,20% |
| 10 Jahre | -1,50% |
| Entwicklung p.a. | 1,37% |
| Wertentwicklung seit Auflage | 47,40% |
Der Fonds strebt als Anlageziel die Erwirtschaftung einer marktgerechten Rendite an. Um dies zu erreichen, können für das Fondsvermögen bis zu 85% in auf Euro lautenden Geldmarktinstrumenten, Bankguthaben und Geldmarktfondsanteilen angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.5329 | -0.270800 |
| 08.2019 - 08.2020 | -0.5953 | -0.519600 |
| 08.2020 - 08.2021 | -0.5689 | -0.461200 |
| 08.2021 - 08.2022 | -1.31 | -1.236100 |
| 08.2022 - 08.2023 | 1.8309 | 1.847900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,57% | 0,46% | 0,41% | 0,31% |
| Sharpe Ratio | -1,53 | -1,03 | -0,88 | -0,39 |
| Tracking Error | 0,15% | 0,17% | 0,25% | 0,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,94 | 0,77 | 0,78 |
| Treynor Ratio | -0,84 | -0,50 | -0,46 | -0,15 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Renten | 99,01% |
| gemischt | 0,74% |
| Geldmarkt/Kasse | 0,25% |
Währungsverteilung (31. 08. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 448KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 259KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 166KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 160KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Frau Carmen Rügemer |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.03.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 198,28 Mio. EUR |