Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976168
ISIN: DE0009761684
Geldmarktfonds allgemein, Euroland
Aktueller Preis (24. 07. 2024)
68,81 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009761684","name":"Metzler Euro Renten Defensiv","currency":"EUR"},"ts":[[20190726,76.21],[20190729,76.21],[20190730,76.22],[20190731,76.22],[20190801,76.22],[20190802,76.22],[20190805,76.22],[20190806,76.22],[20190807,76.23],[20190808,76.23],[20190809,76.23],[20190812,76.23],[20190813,76.23],[20190814,76.23],[20190815,76.25],[20190816,76.25],[20190819,76.25],[20190820,76.25],[20190821,76.25],[20190822,76.23],[20190823,76.22],[20190826,76.23],[20190827,76.22],[20190828,76.23],[20190829,76.23],[20190830,76.25],[20190902,76.25],[20190903,76.25],[20190904,76.25],[20190905,76.23],[20190906,76.23],[20190909,76.22],[20190910,76.22],[20190911,76.22],[20190912,76.21],[20190913,76.2],[20190916,76.2],[20190917,76.2],[20190918,76.2],[20190919,76.19],[20190920,76.19],[20190923,76.19],[20190924,76.19],[20190925,76.2],[20190926,76.2],[20190927,76.2],[20190930,76.2],[20191001,76.2],[20191002,76.2],[20191004,76.19],[20191007,76.19],[20191008,76.19],[20191009,76.18],[20191010,76.18],[20191011,76.17],[20191014,76.17],[20191015,76.16],[20191016,76.14],[20191017,76.14],[20191018,76.13],[20191021,76.12],[20191022,76.12],[20191023,76.12],[20191024,76.11],[20191025,76.11],[20191028,76.1],[20191029,76.09],[20191030,76.09],[20191031,76.08],[20191101,76.05],[20191104,76.05],[20191105,76.05],[20191106,76.05],[20191107,76.04],[20191108,76.04],[20191111,76.04],[20191112,76.04],[20191113,76.04],[20191114,76.04],[20191115,76.04],[20191118,76.04],[20191119,76.04],[20191120,76.04],[20191121,76.04],[20191122,76.04],[20191125,76.03],[20191126,76.03],[20191127,76.03],[20191128,76.03],[20191129,76.03],[20191202,76.03],[20191203,76.02],[20191204,76.02],[20191205,76.01],[20191206,76.01],[20191209,76.01],[20191210,76.01],[20191211,76.01],[20191212,76.01],[20191213,76.01],[20191216,76.01],[20191217,76.01],[20191218,76.01],[20191219,76],[20191220,75.98],[20191223,75.98],[20191227,75.98],[20191230,75.97],[20200102,75.96],[20200103,75.96],[20200106,75.97],[20200107,75.96],[20200108,75.97],[20200109,75.96],[20200110,75.97],[20200113,75.96],[20200114,75.96],[20200115,75.96],[20200116,75.96],[20200117,75.96],[20200120,75.96],[20200121,75.95],[20200122,75.95],[20200123,75.95],[20200124,75.95],[20200127,75.95],[20200128,75.95],[20200129,75.95],[20200130,75.95],[20200131,75.95],[20200203,75.94],[20200204,75.95],[20200205,75.95],[20200206,75.94],[20200207,75.94],[20200210,75.94],[20200211,75.95],[20200212,75.95],[20200213,75.95],[20200214,75.95],[20200217,75.95],[20200218,75.95],[20200219,75.94],[20200220,75.94],[20200221,75.94],[20200224,75.94],[20200225,75.95],[20200226,75.95],[20200227,75.95],[20200228,75.95],[20200302,75.96],[20200303,75.96],[20200304,75.96],[20200305,75.96],[20200306,75.96],[20200309,75.97],[20200310,75.97],[20200311,75.97],[20200312,75.96],[20200313,75.95],[20200316,75.93],[20200317,75.92],[20200318,75.91],[20200319,75.89],[20200320,75.87],[20200323,75.86],[20200324,75.85],[20200325,75.84],[20200326,75.83],[20200327,75.75],[20200330,75.75],[20200331,75.76],[20200401,75.75],[20200402,75.74],[20200403,75.72],[20200406,75.71],[20200407,75.71],[20200408,75.7],[20200409,75.69],[20200414,75.63],[20200415,75.63],[20200416,75.63],[20200417,75.62],[20200420,75.62],[20200421,75.61],[20200422,75.6],[20200423,75.59],[20200424,75.58],[20200427,75.58],[20200428,75.59],[20200429,75.59],[20200430,75.6],[20200504,75.61],[20200505,75.61],[20200506,75.61],[20200507,75.6],[20200508,75.6],[20200511,75.6],[20200512,75.6],[20200513,75.6],[20200514,75.6],[20200515,75.6],[20200518,75.61],[20200519,75.61],[20200520,75.61],[20200522,75.61],[20200525,75.61],[20200526,75.61],[20200527,75.61],[20200528,75.62],[20200529,75.62],[20200602,75.66],[20200603,75.66],[20200604,75.66],[20200605,75.66],[20200608,75.68],[20200609,75.69],[20200610,75.68],[20200612,75.69],[20200615,75.69],[20200616,75.69],[20200617,75.7],[20200618,75.7],[20200619,75.7],[20200622,75.71],[20200623,75.71],[20200624,75.71],[20200625,75.71],[20200626,75.71],[20200629,75.72],[20200630,75.72],[20200701,75.72],[20200702,75.74],[20200703,75.75],[20200706,75.75],[20200707,75.75],[20200708,75.75],[20200709,75.76],[20200710,75.76],[20200713,75.76],[20200714,75.76],[20200715,75.76],[20200716,75.76],[20200717,75.76],[20200720,75.76],[20200721,75.76],[20200722,75.77],[20200723,75.76],[20200724,75.76],[20200727,75.76],[20200728,75.77],[20200729,75.77],[20200730,75.77],[20200731,75.77],[20200803,75.8],[20200804,75.81],[20200805,75.8],[20200806,75.8],[20200807,75.81],[20200810,75.81],[20200811,75.81],[20200812,75.81],[20200813,75.8],[20200814,75.8],[20200817,75.8],[20200818,75.81],[20200819,75.81],[20200820,75.8],[20200821,75.8],[20200824,75.8],[20200825,75.79],[20200826,75.79],[20200827,75.79],[20200828,75.79],[20200831,75.79],[20200901,75.79],[20200902,75.79],[20200903,75.79],[20200904,75.78],[20200907,75.79],[20200908,75.78],[20200909,75.78],[20200910,75.77],[20200911,75.77],[20200914,75.77],[20200915,75.77],[20200916,75.77],[20200917,75.77],[20200918,75.77],[20200921,75.77],[20200922,75.77],[20200923,75.76],[20200924,75.76],[20200925,75.76],[20200928,75.76],[20200929,75.76],[20200930,75.76],[20201001,75.75],[20201002,75.76],[20201005,75.76],[20201006,75.76],[20201007,75.76],[20201008,75.76],[20201009,75.75],[20201012,75.76],[20201013,75.75],[20201014,75.76],[20201015,75.75],[20201016,75.75],[20201019,75.75],[20201020,75.74],[20201021,75.74],[20201022,75.74],[20201023,75.74],[20201026,75.74],[20201027,75.74],[20201028,75.74],[20201029,75.74],[20201030,75.75],[20201102,75.74],[20201103,75.74],[20201104,75.74],[20201105,75.74],[20201106,75.72],[20201109,75.72],[20201110,75.71],[20201111,75.72],[20201112,75.71],[20201113,75.71],[20201116,75.72],[20201117,75.72],[20201118,75.72],[20201119,75.71],[20201120,75.71],[20201123,75.71],[20201124,75.71],[20201125,75.71],[20201126,75.71],[20201127,75.71],[20201130,75.7],[20201201,75.7],[20201202,75.7],[20201203,75.7],[20201204,75.7],[20201207,75.71],[20201208,75.72],[20201209,75.72],[20201210,75.71],[20201211,75.71],[20201214,75.71],[20201215,75.71],[20201216,75.7],[20201217,75.7],[20201218,75.7],[20201221,75.69],[20201222,75.71],[20201223,75.69],[20201228,75.7],[20201229,75.69],[20201230,75.69],[20210104,75.69],[20210105,75.7],[20210106,75.7],[20210107,75.69],[20210108,75.69],[20210111,75.68],[20210112,75.69],[20210113,75.68],[20210114,75.69],[20210115,75.69],[20210118,75.69],[20210119,75.68],[20210120,75.68],[20210121,75.68],[20210122,75.67],[20210125,75.68],[20210126,75.67],[20210127,75.67],[20210128,75.67],[20210129,75.67],[20210201,75.66],[20210202,75.66],[20210203,75.66],[20210204,75.66],[20210205,75.64],[20210208,75.64],[20210209,75.64],[20210210,75.64],[20210211,75.64],[20210212,75.64],[20210215,75.64],[20210216,75.63],[20210217,75.64],[20210218,75.63],[20210219,75.63],[20210222,75.63],[20210223,75.63],[20210224,75.63],[20210225,75.62],[20210226,75.61],[20210301,75.62],[20210302,75.62],[20210303,75.62],[20210304,75.61],[20210305,75.61],[20210308,75.61],[20210309,75.61],[20210310,75.61],[20210311,75.6],[20210312,75.6],[20210315,75.6],[20210316,75.61],[20210317,75.6],[20210318,75.59],[20210319,75.6],[20210322,75.59],[20210323,75.59],[20210324,75.59],[20210325,75.59],[20210326,75.59],[20210329,75.59],[20210330,75.59],[20210331,75.58],[20210401,75.58],[20210406,75.58],[20210407,75.58],[20210408,75.58],[20210409,75.57],[20210412,75.57],[20210413,75.57],[20210414,75.57],[20210415,75.55],[20210416,75.55],[20210419,75.55],[20210420,75.55],[20210421,75.54],[20210422,75.54],[20210423,75.54],[20210426,75.54],[20210427,75.54],[20210428,75.53],[20210429,75.53],[20210430,75.53],[20210503,75.53],[20210504,75.53],[20210505,75.52],[20210506,75.52],[20210507,75.52],[20210510,75.52],[20210511,75.52],[20210512,75.51],[20210514,75.51],[20210517,75.51],[20210518,75.51],[20210519,75.5],[20210520,75.49],[20210521,75.49],[20210525,75.49],[20210526,75.49],[20210527,75.49],[20210528,75.49],[20210531,75.49],[20210601,75.49],[20210602,75.49],[20210604,75.49],[20210607,75.47],[20210608,75.47],[20210609,75.47],[20210610,75.47],[20210611,75.47],[20210614,75.47],[20210615,75.46],[20210616,75.47],[20210617,75.46],[20210618,75.46],[20210621,75.45],[20210622,75.45],[20210623,75.45],[20210624,75.45],[20210625,75.44],[20210628,75.45],[20210629,75.44],[20210630,75.45],[20210701,75.44],[20210702,75.44],[20210705,75.43],[20210706,75.43],[20210707,75.43],[20210708,75.43],[20210709,75.43],[20210712,75.42],[20210713,75.43],[20210714,75.42],[20210715,75.43],[20210716,75.42],[20210719,75.43],[20210720,75.42],[20210721,75.42],[20210722,75.42],[20210723,75.42],[20210726,75.41],[20210727,75.41],[20210728,75.41],[20210729,75.41],[20210730,75.41],[20210802,75.41],[20210803,75.41],[20210804,75.39],[20210805,75.39],[20210806,75.39],[20210809,75.39],[20210810,75.39],[20210811,75.39],[20210812,75.38],[20210813,75.38],[20210816,75.38],[20210817,75.38],[20210818,75.38],[20210819,75.38],[20210820,75.37],[20210823,75.37],[20210824,75.37],[20210825,75.37],[20210826,75.37],[20210827,75.37],[20210830,75.36],[20210831,75.36],[20210901,75.36],[20210902,75.36],[20210903,75.35],[20210906,75.36],[20210907,75.35],[20210908,75.34],[20210909,75.34],[20210910,75.34],[20210913,75.34],[20210914,75.34],[20210915,75.34],[20210916,75.33],[20210917,75.33],[20210920,75.33],[20210921,75.33],[20210922,75.33],[20210923,75.32],[20210924,75.32],[20210927,75.32],[20210928,75.32],[20210929,75.32],[20210930,75.3],[20211001,75.3],[20211004,75.3],[20211005,75.3],[20211006,75.3],[20211007,75.3],[20211008,75.3],[20211011,75.3],[20211012,75.3],[20211013,75.29],[20211014,75.3],[20211015,75.29],[20211018,75.29],[20211019,75.28],[20211020,75.29],[20211021,75.28],[20211022,75.28],[20211025,75.28],[20211026,75.28],[20211027,75.28],[20211028,75.27],[20211029,75.26],[20211101,75.27],[20211102,75.28],[20211103,75.28],[20211104,75.27],[20211105,75.28],[20211108,75.28],[20211109,75.27],[20211110,75.27],[20211111,75.26],[20211112,75.26],[20211115,75.26],[20211116,75.26],[20211117,75.26],[20211118,75.26],[20211119,75.26],[20211122,75.26],[20211123,75.26],[20211124,75.26],[20211125,75.25],[20211126,75.26],[20211129,75.25],[20211130,75.25],[20211201,75.25],[20211202,75.24],[20211203,75.24],[20211206,75.24],[20211207,75.24],[20211208,75.24],[20211209,75.25],[20211210,75.24],[20211213,75.25],[20211214,75.25],[20211215,75.24],[20211216,75.22],[20211217,75.22],[20211220,75.24],[20211221,75.22],[20211222,75.22],[20211223,75.21],[20211227,75.21],[20211228,75.2],[20211229,75.19],[20211230,75.19],[20220103,75.19],[20220104,75.18],[20220105,75.19],[20220106,75.18],[20220107,75.18],[20220110,75.17],[20220111,75.16],[20220112,75.17],[20220113,75.16],[20220114,75.16],[20220117,75.15],[20220118,75.15],[20220119,75.15],[20220120,75.13],[20220121,75.15],[20220124,75.13],[20220125,75.15],[20220126,75.15],[20220127,75.12],[20220128,75.12],[20220131,75.1],[20220201,75.09],[20220202,75.09],[20220203,75.07],[20220204,75.04],[20220207,75.03],[20220208,75.03],[20220209,75.02],[20220210,75.02],[20220211,75],[20220214,75],[20220215,75.01],[20220216,75.01],[20220217,75.02],[20220218,75.02],[20220221,75.02],[20220222,75.01],[20220223,75],[20220224,75.01],[20220225,75],[20220228,75.02],[20220301,75.05],[20220302,75.03],[20220303,75.02],[20220304,75.03],[20220307,75.01],[20220308,75],[20220309,74.99],[20220310,74.98],[20220311,74.96],[20220314,74.95],[20220315,74.96],[20220316,74.94],[20220317,74.95],[20220318,74.94],[20220321,74.94],[20220322,74.93],[20220323,74.92],[20220324,74.91],[20220325,74.9],[20220328,74.88],[20220329,74.87],[20220330,74.85],[20220331,74.86],[20220401,74.86],[20220404,74.86],[20220405,74.85],[20220406,74.85],[20220407,74.84],[20220408,74.82],[20220411,74.8],[20220412,74.82],[20220413,74.82],[20220414,74.82],[20220419,74.83],[20220420,74.83],[20220421,74.78],[20220422,74.75],[20220425,74.78],[20220426,74.77],[20220427,74.78],[20220428,74.75],[20220429,74.74],[20220502,74.74],[20220503,74.74],[20220504,74.74],[20220505,74.74],[20220506,74.73],[20220509,74.71],[20220510,74.74],[20220511,74.74],[20220512,74.76],[20220513,74.76],[20220516,74.76],[20220517,74.71],[20220518,74.71],[20220519,74.7],[20220520,74.71],[20220523,74.71],[20220524,74.71],[20220525,74.71],[20220527,74.71],[20220530,74.69],[20220531,74.67],[20220601,74.67],[20220602,74.63],[20220603,74.63],[20220607,74.62],[20220608,74.62],[20220609,74.58],[20220610,74.57],[20220613,74.52],[20220614,74.49],[20220615,74.49],[20220617,74.49],[20220620,74.5],[20220621,74.49],[20220622,74.51],[20220623,74.56],[20220624,74.57],[20220627,74.56],[20220628,74.54],[20220629,74.56],[20220630,74.58],[20220701,74.6],[20220704,74.58],[20220705,74.59],[20220706,74.61],[20220707,74.57],[20220708,74.56],[20220711,74.57],[20220712,74.58],[20220713,74.57],[20220714,74.54],[20220715,74.53],[20220718,74.54],[20220719,74.52],[20220720,74.5],[20220721,74.5],[20220722,74.52],[20220725,74.53],[20220726,74.54],[20220727,74.53],[20220728,74.56],[20220729,74.56],[20220801,74.57],[20220802,74.56],[20220803,74.54],[20220804,74.54],[20220805,74.53],[20220808,74.52],[20220809,74.52],[20220810,74.52],[20220811,74.52],[20220812,74.52],[20220815,74.54],[20220816,74.53],[20220817,74.5],[20220818,74.49],[20220819,74.46],[20220822,74.45],[20220823,74.45],[20220824,74.44],[20220825,74.45],[20220826,74.43],[20220829,74.41],[20220830,74.38],[20220831,74.37],[20220901,74.37],[20220902,74.37],[20220905,74.37],[20220906,74.37],[20220907,74.37],[20220908,74.37],[20220909,74.34],[20220912,74.34],[20220913,74.32],[20220914,74.32],[20220915,74.31],[20220916,74.29],[20220919,74.29],[20220920,74.27],[20220921,74.28],[20220922,74.27],[20220923,74.25],[20220926,74.26],[20220927,74.24],[20220928,74.27],[20220929,74.28],[20220930,74.28],[20221004,74.33],[20221005,74.32],[20221006,74.29],[20221007,74.27],[20221010,74.26],[20221011,74.27],[20221012,74.27],[20221013,74.27],[20221014,74.27],[20221017,74.28],[20221018,74.28],[20221019,74.27],[20221020,74.26],[20221021,74.27],[20221024,74.28],[20221025,74.31],[20221026,74.31],[20221027,74.33],[20221028,74.32],[20221031,74.29],[20221101,74.29],[20221102,74.31],[20221103,74.29],[20221104,74.28],[20221107,74.29],[20221108,74.29],[20221109,74.31],[20221110,74.33],[20221111,74.33],[20221114,74.33],[20221115,74.34],[20221116,74.35],[20221117,74.36],[20221118,74.35],[20221121,74.37],[20221122,74.37],[20221123,74.36],[20221124,74.37],[20221125,74.37],[20221128,74.38],[20221129,74.38],[20221130,74.4],[20221201,74.42],[20221202,74.41],[20221205,74.41],[20221206,74.42],[20221207,74.43],[20221208,74.43],[20221209,74.43],[20221212,74.42],[20221213,74.44],[20221214,74.43],[20221215,74.42],[20221216,74.41],[20221219,74.42],[20221220,74.4],[20221221,74.4],[20221222,74.4],[20221223,74.4],[20221227,74.41],[20221228,74.41],[20221229,74.43],[20221230,74.43],[20230102,74.44],[20230103,74.45],[20230104,74.48],[20230105,74.46],[20230106,74.46],[20230109,74.49],[20230110,74.49],[20230111,74.5],[20230112,74.52],[20230113,74.51],[20230116,74.52],[20230117,74.54],[20230118,74.54],[20230119,74.54],[20230120,74.53],[20230123,74.54],[20230124,74.54],[20230125,74.56],[20230126,74.56],[20230127,74.56],[20230130,74.57],[20230131,74.57],[20230201,74.57],[20230202,74.59],[20230203,74.59],[20230206,74.59],[20230207,74.59],[20230208,74.59],[20230209,74.59],[20230210,74.59],[20230213,74.6],[20230214,74.6],[20230215,74.59],[20230216,74.6],[20230217,74.61],[20230220,74.62],[20230221,74.62],[20230222,74.63],[20230223,74.63],[20230224,74.63],[20230227,74.65],[20230228,74.62],[20230301,74.62],[20230302,74.62],[20230303,74.62],[20230306,74.63],[20230307,74.62],[20230308,74.63],[20230309,74.65],[20230310,74.66],[20230313,74.71],[20230314,74.78],[20230315,74.77],[20230316,74.82],[20230317,74.78],[20230320,74.79],[20230321,74.79],[20230322,74.76],[20230323,74.78],[20230324,74.79],[20230327,74.82],[20230328,74.82],[20230329,74.82],[20230330,74.8],[20230331,74.83],[20230403,74.84],[20230404,74.85],[20230405,74.87],[20230406,74.87],[20230411,74.88],[20230412,74.88],[20230413,74.87],[20230414,74.87],[20230417,74.88],[20230418,74.9],[20230419,74.88],[20230420,74.9],[20230421,74.91],[20230424,74.91],[20230425,74.93],[20230426,74.94],[20230427,74.95],[20230428,74.96],[20230502,75],[20230503,74.99],[20230504,75.01],[20230505,75.02],[20230508,75.02],[20230509,75.03],[20230510,75.04],[20230511,75.04],[20230512,75.04],[20230515,75.08],[20230516,75.08],[20230517,75.08],[20230519,75.08],[20230522,75.1],[20230523,75.11],[20230524,75.11],[20230525,75.11],[20230526,75.11],[20230530,75.16],[20230531,75.17],[20230601,75.19],[20230602,75.18],[20230605,75.2],[20230606,75.21],[20230607,75.21],[20230609,75.22],[20230612,75.25],[20230613,75.24],[20230614,75.25],[20230615,75.24],[20230616,75.25],[20230619,75.26],[20230620,75.26],[20230621,75.26],[20230622,75.26],[20230623,75.27],[20230626,75.3],[20230627,75.3],[20230628,75.3],[20230629,75.32],[20230630,75.33],[20230703,75.34],[20230704,75.33],[20230705,75.36],[20230706,75.35],[20230707,75.35],[20230710,75.37],[20230711,75.37],[20230712,75.39],[20230713,75.41],[20230714,75.39],[20230717,75.42],[20230718,75.43],[20230719,75.44],[20230720,75.44],[20230721,75.44],[20230724,75.47],[20230725,75.5],[20230726,75.47],[20230727,75.49],[20230728,75.51],[20230731,75.54],[20230801,75.54],[20230802,75.54],[20230803,75.54],[20230804,75.55],[20230807,75.57],[20230808,75.58],[20230809,75.59],[20230810,75.59],[20230811,75.6],[20230814,75.62],[20230815,75.62],[20230816,75.63],[20230817,75.63],[20230818,75.64],[20230821,75.66],[20230822,75.66],[20230823,75.68],[20230824,75.7],[20230825,75.7],[20230828,75.72],[20230829,75.72],[20230830,75.74],[20230831,75.74],[20230901,75.76],[20230904,75.78],[20230905,75.78],[20230906,75.78],[20230907,75.78],[20230908,75.8],[20230911,75.83],[20230912,75.81],[20230913,75.81],[20230914,75.81],[20230915,75.81],[20230918,75.84],[20230919,75.83],[20230920,75.85],[20230921,75.85],[20230922,75.85],[20230925,75.87],[20230926,75.88],[20230927,75.88],[20230928,75.89],[20230929,75.89],[20231002,75.92],[20231004,75.94],[20231005,75.94],[20231006,75.95],[20231009,75.97],[20231010,75.98],[20231011,75.98],[20231012,76],[20231013,76],[20231016,76.02],[20231017,76.02],[20231018,76.03],[20231019,76.04],[20231020,76.05],[20231023,76.08],[20231024,76.09],[20231025,76.09],[20231026,76.1],[20231027,76.11],[20231030,76.13],[20231031,76.14],[20231101,76.16],[20231102,76.16],[20231103,76.18],[20231106,76.19],[20231107,76.2],[20231108,76.21],[20231109,76.21],[20231110,76.21],[20231113,76.23],[20231114,76.25],[20231115,76.26],[20231116,76.27],[20231117,76.28],[20231120,76.3],[20231121,76.3],[20231122,76.31],[20231123,76.31],[20231124,76.33],[20231127,76.35],[20231128,76.37],[20231129,76.38],[20231130,76.39],[20231201,76.4],[20231204,76.44],[20231205,76.45],[20231206,76.46],[20231207,76.45],[20231208,76.46],[20231211,76.47],[20231212,76.48],[20231213,76.5],[20231214,76.51],[20231215,76.53],[20231218,76.54],[20231219,76.55],[20231220,76.56],[20231221,76.58],[20231222,76.59],[20231227,76.63],[20231228,76.64],[20231229,76.63],[20240102,76.67],[20240103,76.67],[20240104,76.67],[20240105,76.67],[20240108,76.7],[20240109,76.71],[20240110,76.71],[20240111,76.72],[20240112,76.73],[20240115,76.76],[20240116,76.73],[20240117,76.75],[20240118,76.73],[20240119,76.75],[20240122,76.77],[20240123,76.77],[20240124,76.77],[20240125,76.78],[20240126,76.8],[20240129,76.82],[20240130,76.82],[20240131,76.84],[20240201,76.85],[20240202,76.85],[20240205,76.86],[20240206,76.87],[20240207,76.87],[20240208,76.87],[20240209,76.88],[20240212,76.89],[20240213,76.89],[20240214,76.9],[20240215,76.9],[20240216,76.92],[20240219,76.94],[20240220,76.94],[20240221,76.95],[20240222,76.95],[20240223,76.96],[20240226,76.97],[20240227,76.98],[20240228,76.99],[20240229,76.99],[20240301,77.01],[20240304,77.03],[20240305,77.04],[20240306,77.04],[20240307,77.05],[20240308,77.06],[20240311,77.09],[20240312,77.1],[20240313,77.1],[20240314,77.1],[20240315,77.1],[20240318,77.12],[20240319,77.13],[20240320,77.14],[20240321,77.14],[20240322,77.17],[20240325,77.19],[20240326,77.19],[20240327,77.2],[20240328,77.21],[20240402,77.24],[20240403,77.26],[20240404,77.26],[20240405,77.26],[20240408,77.28],[20240409,77.28],[20240410,77.29],[20240411,77.29],[20240412,77.29],[20240415,77.34],[20240416,77.35],[20240417,77.35],[20240418,77.35],[20240419,77.35],[20240422,77.38],[20240423,77.38],[20240424,77.39],[20240425,77.39],[20240426,77.4],[20240429,77.44],[20240430,77.43],[20240502,77.44],[20240503,77.46],[20240506,77.48],[20240507,77.49],[20240508,77.49],[20240510,77.51],[20240513,77.53],[20240514,77.54],[20240515,77.55],[20240516,77.55],[20240517,77.55],[20240521,77.59],[20240522,77.6],[20240523,77.6],[20240524,77.6],[20240527,77.63],[20240528,77.64],[20240529,77.64],[20240531,77.66],[20240603,77.7],[20240604,77.71],[20240605,77.72],[20240606,77.72],[20240607,77.72],[20240610,77.74],[20240611,77.76],[20240612,77.77],[20240613,77.78],[20240614,77.79],[20240617,77.81],[20240618,77.82],[20240619,77.82],[20240620,77.83],[20240621,77.85],[20240624,77.87],[20240625,77.87],[20240626,77.88],[20240627,77.88],[20240628,77.89],[20240701,77.9],[20240702,77.91],[20240703,77.93],[20240704,77.93],[20240705,77.94],[20240708,77.96],[20240709,77.97],[20240710,77.98],[20240711,77.99],[20240712,77.99],[20240715,78.03],[20240716,78.03],[20240717,78.04],[20240718,78.04],[20240719,78.05],[20240722,78.07],[20240723,78.08],[20240724,78.08]]}
{"meta":{"id":"1272-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro","currency":"EUR"},"ts":[[20190726,460.68],[20190727,460.68],[20190728,460.67],[20190729,460.67],[20190730,460.67],[20190731,460.67],[20190801,460.66],[20190802,460.64],[20190803,460.64],[20190804,460.64],[20190805,460.64],[20190806,460.63],[20190807,460.65],[20190808,460.64],[20190809,460.63],[20190810,460.63],[20190811,460.63],[20190812,460.61],[20190813,460.61],[20190814,460.61],[20190815,460.61],[20190816,460.64],[20190817,460.64],[20190818,460.63],[20190819,460.62],[20190820,460.62],[20190821,460.62],[20190822,460.59],[20190823,460.58],[20190824,460.58],[20190825,460.58],[20190826,460.58],[20190827,460.58],[20190828,460.59],[20190829,460.58],[20190830,460.6],[20190831,460.6],[20190901,460.6],[20190902,460.59],[20190903,460.58],[20190904,460.57],[20190905,460.54],[20190906,460.53],[20190907,460.53],[20190908,460.52],[20190909,460.52],[20190910,460.49],[20190911,460.48],[20190912,460.43],[20190913,460.39],[20190914,460.39],[20190915,460.39],[20190916,460.38],[20190917,460.37],[20190918,460.37],[20190919,460.34],[20190920,460.33],[20190921,460.33],[20190922,460.33],[20190923,460.33],[20190924,460.33],[20190925,460.33],[20190926,460.31],[20190927,460.31],[20190928,460.31],[20190929,460.31],[20190930,460.32],[20191001,460.32],[20191002,460.3],[20191003,460.31],[20191004,460.28],[20191005,460.28],[20191006,460.28],[20191007,460.28],[20191008,460.27],[20191009,460.24],[20191010,460.22],[20191011,460.18],[20191012,460.18],[20191013,460.18],[20191014,460.18],[20191015,460.16],[20191016,460.15],[20191017,460.13],[20191018,460.12],[20191019,460.12],[20191020,460.12],[20191021,460.11],[20191022,460.11],[20191023,460.1],[20191024,460.09],[20191025,460.08],[20191026,460.08],[20191027,460.08],[20191028,460.07],[20191029,460.06],[20191030,460.05],[20191031,460.04],[20191101,460.04],[20191102,460.04],[20191103,460.03],[20191104,460.03],[20191105,460.01],[20191106,460.01],[20191107,459.98],[20191108,459.97],[20191109,459.97],[20191110,459.97],[20191111,459.96],[20191112,459.95],[20191113,459.95],[20191114,459.94],[20191115,459.93],[20191116,459.93],[20191117,459.92],[20191118,459.91],[20191119,459.9],[20191120,459.9],[20191121,459.87],[20191122,459.86],[20191123,459.86],[20191124,459.86],[20191125,459.86],[20191126,459.85],[20191127,459.85],[20191128,459.83],[20191129,459.82],[20191130,459.82],[20191201,459.82],[20191202,459.8],[20191203,459.8],[20191204,459.81],[20191205,459.78],[20191206,459.77],[20191207,459.77],[20191208,459.77],[20191209,459.77],[20191210,459.78],[20191211,459.78],[20191212,459.77],[20191213,459.76],[20191214,459.76],[20191215,459.75],[20191216,459.77],[20191217,459.76],[20191218,459.76],[20191219,459.74],[20191220,459.73],[20191221,459.73],[20191222,459.73],[20191223,459.72],[20191224,459.72],[20191225,459.72],[20191226,459.72],[20191227,459.68],[20191228,459.68],[20191229,459.68],[20191230,459.66],[20191231,459.66],[20200101,459.66],[20200102,459.64],[20200103,459.62],[20200104,459.62],[20200105,459.61],[20200106,459.61],[20200107,459.61],[20200108,459.6],[20200109,459.58],[20200110,459.58],[20200111,459.58],[20200112,459.58],[20200113,459.56],[20200114,459.56],[20200115,459.56],[20200116,459.56],[20200117,459.55],[20200118,459.55],[20200119,459.55],[20200120,459.55],[20200121,459.56],[20200122,459.56],[20200123,459.55],[20200124,459.56],[20200125,459.56],[20200126,459.56],[20200127,459.56],[20200128,459.57],[20200129,459.56],[20200130,459.56],[20200131,459.56],[20200201,459.56],[20200202,459.56],[20200203,459.55],[20200204,459.54],[20200205,459.53],[20200206,459.52],[20200207,459.52],[20200208,459.52],[20200209,459.52],[20200210,459.51],[20200211,459.51],[20200212,459.51],[20200213,459.51],[20200214,459.51],[20200215,459.51],[20200216,459.51],[20200217,459.51],[20200218,459.5],[20200219,459.48],[20200220,459.47],[20200221,459.46],[20200222,459.46],[20200223,459.46],[20200224,459.46],[20200225,459.45],[20200226,459.44],[20200227,459.4],[20200228,459.24],[20200229,459.24],[20200301,459.24],[20200302,459.3],[20200303,459.28],[20200304,459.3],[20200305,459.29],[20200306,459.24],[20200307,459.24],[20200308,459.23],[20200309,459.1],[20200310,458.93],[20200311,458.91],[20200312,458.8],[20200313,458.58],[20200314,458.58],[20200315,458.57],[20200316,458.32],[20200317,458.03],[20200318,457.65],[20200319,457.38],[20200320,457.29],[20200321,457.29],[20200322,457.28],[20200323,457.16],[20200324,456.97],[20200325,456.86],[20200326,456.8],[20200327,456.82],[20200328,456.82],[20200329,456.82],[20200330,456.83],[20200331,456.8],[20200401,456.81],[20200402,456.8],[20200403,456.84],[20200404,456.84],[20200405,456.84],[20200406,456.82],[20200407,456.86],[20200408,456.91],[20200409,457.01],[20200410,457.01],[20200411,457.01],[20200412,457.01],[20200413,457],[20200414,457.17],[20200415,457.26],[20200416,457.23],[20200417,457.25],[20200418,457.25],[20200419,457.25],[20200420,457.23],[20200421,457.22],[20200422,457.2],[20200423,457.2],[20200424,457.24],[20200425,457.24],[20200426,457.24],[20200427,457.27],[20200428,457.31],[20200429,457.36],[20200430,457.39],[20200501,457.39],[20200502,457.39],[20200503,457.39],[20200504,457.38],[20200505,457.4],[20200506,457.38],[20200507,457.37],[20200508,457.38],[20200509,457.38],[20200510,457.37],[20200511,457.36],[20200512,457.35],[20200513,457.36],[20200514,457.34],[20200515,457.32],[20200516,457.32],[20200517,457.32],[20200518,457.31],[20200519,457.32],[20200520,457.34],[20200521,457.35],[20200522,457.41],[20200523,457.41],[20200524,457.41],[20200525,457.42],[20200526,457.44],[20200527,457.51],[20200528,457.58],[20200529,457.6],[20200530,457.6],[20200531,457.6],[20200601,457.6],[20200602,457.66],[20200603,457.73],[20200604,457.8],[20200605,457.91],[20200606,457.91],[20200607,457.91],[20200608,458.01],[20200609,458.03],[20200610,458],[20200611,457.99],[20200612,457.96],[20200613,457.96],[20200614,457.95],[20200615,457.94],[20200616,457.98],[20200617,458.02],[20200618,458.01],[20200619,458.01],[20200620,458.01],[20200621,458.01],[20200622,458.02],[20200623,458.01],[20200624,458],[20200625,457.99],[20200626,457.98],[20200627,457.98],[20200628,457.98],[20200629,457.99],[20200630,457.98],[20200701,457.98],[20200702,457.99],[20200703,458.02],[20200704,458.02],[20200705,458.02],[20200706,458.03],[20200707,458.04],[20200708,458.03],[20200709,458.04],[20200710,458.04],[20200711,458.04],[20200712,458.04],[20200713,458.03],[20200714,458.03],[20200715,458.05],[20200716,458.07],[20200717,458.08],[20200718,458.08],[20200719,458.09],[20200720,458.09],[20200721,458.12],[20200722,458.16],[20200723,458.17],[20200724,458.15],[20200725,458.15],[20200726,458.15],[20200727,458.15],[20200728,458.17],[20200729,458.17],[20200730,458.17],[20200731,458.17],[20200801,458.17],[20200802,458.17],[20200803,458.17],[20200804,458.18],[20200805,458.17],[20200806,458.17],[20200807,458.17],[20200808,458.17],[20200809,458.17],[20200810,458.18],[20200811,458.19],[20200812,458.19],[20200813,458.19],[20200814,458.2],[20200815,458.2],[20200816,458.19],[20200817,458.2],[20200818,458.19],[20200819,458.2],[20200820,458.19],[20200821,458.18],[20200822,458.18],[20200823,458.19],[20200824,458.18],[20200825,458.16],[20200826,458.16],[20200827,458.14],[20200828,458.13],[20200829,458.13],[20200830,458.13],[20200831,458.14],[20200901,458.15],[20200902,458.15],[20200903,458.16],[20200904,458.15],[20200905,458.15],[20200906,458.15],[20200907,458.15],[20200908,458.15],[20200909,458.14],[20200910,458.11],[20200911,458.11],[20200912,458.11],[20200913,458.11],[20200914,458.11],[20200915,458.11],[20200916,458.11],[20200917,458.11],[20200918,458.11],[20200919,458.11],[20200920,458.11],[20200921,458.11],[20200922,458.1],[20200923,458.08],[20200924,458.06],[20200925,458.04],[20200926,458.04],[20200927,458.04],[20200928,458.04],[20200929,458.03],[20200930,458.03],[20201001,458.02],[20201002,458.03],[20201003,458.03],[20201004,458.03],[20201005,458.03],[20201006,458.04],[20201007,458.04],[20201008,458.04],[20201009,458.06],[20201010,458.06],[20201011,458.06],[20201012,458.06],[20201013,458.07],[20201014,458.07],[20201015,458.06],[20201016,458.06],[20201017,458.06],[20201018,458.05],[20201019,458.05],[20201020,458.05],[20201021,458.04],[20201022,458.02],[20201023,458.02],[20201024,458.02],[20201025,458.02],[20201026,458.01],[20201027,458.02],[20201028,458.01],[20201029,457.98],[20201030,457.97],[20201031,457.97],[20201101,457.96],[20201102,457.96],[20201103,457.96],[20201104,457.96],[20201105,457.96],[20201106,457.96],[20201107,457.96],[20201108,457.96],[20201109,457.96],[20201110,457.95],[20201111,457.96],[20201112,457.96],[20201113,457.95],[20201114,457.95],[20201115,457.95],[20201116,457.94],[20201117,457.94],[20201118,457.94],[20201119,457.93],[20201120,457.92],[20201121,457.92],[20201122,457.92],[20201123,457.92],[20201124,457.92],[20201125,457.92],[20201126,457.9],[20201127,457.9],[20201128,457.9],[20201129,457.9],[20201130,457.89],[20201201,457.86],[20201202,457.86],[20201203,457.86],[20201204,457.85],[20201205,457.85],[20201206,457.85],[20201207,457.87],[20201208,457.87],[20201209,457.87],[20201210,457.86],[20201211,457.85],[20201212,457.85],[20201213,457.84],[20201214,457.83],[20201215,457.82],[20201216,457.8],[20201217,457.77],[20201218,457.76],[20201219,457.76],[20201220,457.76],[20201221,457.75],[20201222,457.74],[20201223,457.71],[20201224,457.71],[20201225,457.71],[20201226,457.71],[20201227,457.71],[20201228,457.68],[20201229,457.68],[20201230,457.65],[20201231,457.65],[20210101,457.65],[20210102,457.65],[20210103,457.65],[20210104,457.65],[20210105,457.63],[20210106,457.63],[20210107,457.63],[20210108,457.62],[20210109,457.62],[20210110,457.62],[20210111,457.6],[20210112,457.59],[20210113,457.58],[20210114,457.59],[20210115,457.58],[20210116,457.58],[20210117,457.57],[20210118,457.56],[20210119,457.55],[20210120,457.54],[20210121,457.52],[20210122,457.52],[20210123,457.52],[20210124,457.51],[20210125,457.53],[20210126,457.52],[20210127,457.51],[20210128,457.48],[20210129,457.47],[20210130,457.47],[20210131,457.47],[20210201,457.45],[20210202,457.44],[20210203,457.44],[20210204,457.43],[20210205,457.42],[20210206,457.42],[20210207,457.41],[20210208,457.41],[20210209,457.4],[20210210,457.4],[20210211,457.39],[20210212,457.38],[20210213,457.38],[20210214,457.38],[20210215,457.36],[20210216,457.36],[20210217,457.35],[20210218,457.33],[20210219,457.32],[20210220,457.32],[20210221,457.32],[20210222,457.31],[20210223,457.3],[20210224,457.29],[20210225,457.25],[20210226,457.22],[20210227,457.22],[20210228,457.22],[20210301,457.22],[20210302,457.24],[20210303,457.22],[20210304,457.2],[20210305,457.2],[20210306,457.2],[20210307,457.2],[20210308,457.17],[20210309,457.16],[20210310,457.16],[20210311,457.14],[20210312,457.14],[20210313,457.14],[20210314,457.13],[20210315,457.14],[20210316,457.13],[20210317,457.11],[20210318,457.09],[20210319,457.09],[20210320,457.09],[20210321,457.09],[20210322,457.08],[20210323,457.08],[20210324,457.06],[20210325,457.05],[20210326,457.04],[20210327,457.04],[20210328,457.04],[20210329,457.02],[20210330,456.99],[20210331,456.97],[20210401,456.98],[20210402,456.98],[20210403,456.98],[20210404,456.98],[20210405,456.97],[20210406,456.97],[20210407,456.98],[20210408,456.96],[20210409,456.94],[20210410,456.94],[20210411,456.94],[20210412,456.93],[20210413,456.93],[20210414,456.92],[20210415,456.89],[20210416,456.89],[20210417,456.89],[20210418,456.89],[20210419,456.87],[20210420,456.86],[20210421,456.86],[20210422,456.85],[20210423,456.85],[20210424,456.85],[20210425,456.84],[20210426,456.83],[20210427,456.8],[20210428,456.81],[20210429,456.8],[20210430,456.79],[20210501,456.79],[20210502,456.78],[20210503,456.78],[20210504,456.78],[20210505,456.79],[20210506,456.76],[20210507,456.74],[20210508,456.74],[20210509,456.74],[20210510,456.73],[20210511,456.72],[20210512,456.71],[20210513,456.71],[20210514,456.68],[20210515,456.68],[20210516,456.68],[20210517,456.68],[20210518,456.66],[20210519,456.64],[20210520,456.62],[20210521,456.62],[20210522,456.62],[20210523,456.62],[20210524,456.61],[20210525,456.6],[20210526,456.6],[20210527,456.59],[20210528,456.58],[20210529,456.58],[20210530,456.58],[20210531,456.56],[20210601,456.56],[20210602,456.56],[20210603,456.55],[20210604,456.53],[20210605,456.53],[20210606,456.53],[20210607,456.53],[20210608,456.52],[20210609,456.52],[20210610,456.51],[20210611,456.51],[20210612,456.51],[20210613,456.5],[20210614,456.5],[20210615,456.49],[20210616,456.47],[20210617,456.45],[20210618,456.45],[20210619,456.45],[20210620,456.45],[20210621,456.42],[20210622,456.41],[20210623,456.4],[20210624,456.4],[20210625,456.37],[20210626,456.37],[20210627,456.37],[20210628,456.37],[20210629,456.36],[20210630,456.36],[20210701,456.35],[20210702,456.34],[20210703,456.34],[20210704,456.33],[20210705,456.32],[20210706,456.32],[20210707,456.31],[20210708,456.31],[20210709,456.28],[20210710,456.28],[20210711,456.28],[20210712,456.27],[20210713,456.27],[20210714,456.26],[20210715,456.27],[20210716,456.25],[20210717,456.25],[20210718,456.25],[20210719,456.25],[20210720,456.25],[20210721,456.24],[20210722,456.22],[20210723,456.24],[20210724,456.24],[20210725,456.23],[20210726,456.22],[20210727,456.23],[20210728,456.22],[20210729,456.21],[20210730,456.2],[20210731,456.2],[20210801,456.19],[20210802,456.18],[20210803,456.18],[20210804,456.18],[20210805,456.16],[20210806,456.14],[20210807,456.14],[20210808,456.14],[20210809,456.12],[20210810,456.11],[20210811,456.1],[20210812,456.08],[20210813,456.07],[20210814,456.07],[20210815,456.07],[20210816,456.06],[20210817,456.05],[20210818,456.04],[20210819,456.03],[20210820,456.02],[20210821,456.02],[20210822,456.01],[20210823,456.01],[20210824,456],[20210825,455.99],[20210826,455.96],[20210827,455.94],[20210828,455.94],[20210829,455.94],[20210830,455.93],[20210831,455.92],[20210901,455.9],[20210902,455.89],[20210903,455.87],[20210904,455.87],[20210905,455.87],[20210906,455.86],[20210907,455.85],[20210908,455.83],[20210909,455.82],[20210910,455.82],[20210911,455.82],[20210912,455.82],[20210913,455.81],[20210914,455.8],[20210915,455.8],[20210916,455.78],[20210917,455.77],[20210918,455.77],[20210919,455.77],[20210920,455.76],[20210921,455.76],[20210922,455.74],[20210923,455.71],[20210924,455.69],[20210925,455.69],[20210926,455.69],[20210927,455.68],[20210928,455.66],[20210929,455.66],[20210930,455.65],[20211001,455.64],[20211002,455.64],[20211003,455.64],[20211004,455.63],[20211005,455.62],[20211006,455.6],[20211007,455.59],[20211008,455.57],[20211009,455.57],[20211010,455.57],[20211011,455.55],[20211012,455.53],[20211013,455.52],[20211014,455.51],[20211015,455.5],[20211016,455.5],[20211017,455.5],[20211018,455.45],[20211019,455.44],[20211020,455.44],[20211021,455.43],[20211022,455.41],[20211023,455.41],[20211024,455.41],[20211025,455.4],[20211026,455.4],[20211027,455.39],[20211028,455.34],[20211029,455.3],[20211030,455.3],[20211031,455.3],[20211101,455.29],[20211102,455.32],[20211103,455.33],[20211104,455.34],[20211105,455.36],[20211106,455.36],[20211107,455.36],[20211108,455.35],[20211109,455.34],[20211110,455.33],[20211111,455.3],[20211112,455.28],[20211113,455.28],[20211114,455.28],[20211115,455.24],[20211116,455.21],[20211117,455.18],[20211118,455.17],[20211119,455.18],[20211120,455.18],[20211121,455.17],[20211122,455.15],[20211123,455.13],[20211124,455.12],[20211125,455.08],[20211126,455.02],[20211127,455.02],[20211128,455.01],[20211129,454.97],[20211130,454.95],[20211201,454.97],[20211202,454.98],[20211203,454.99],[20211204,454.99],[20211205,454.98],[20211206,454.98],[20211207,454.99],[20211208,455],[20211209,454.98],[20211210,454.97],[20211211,454.97],[20211212,454.96],[20211213,454.95],[20211214,454.95],[20211215,454.93],[20211216,454.92],[20211217,454.93],[20211218,454.93],[20211219,454.92],[20211220,454.92],[20211221,454.91],[20211222,454.9],[20211223,454.87],[20211224,454.87],[20211225,454.87],[20211226,454.86],[20211227,454.84],[20211228,454.83],[20211229,454.78],[20211230,454.79],[20211231,454.78],[20220101,454.78],[20220102,454.78],[20220103,454.74],[20220104,454.72],[20220105,454.72],[20220106,454.69],[20220107,454.67],[20220108,454.67],[20220109,454.67],[20220110,454.65],[20220111,454.63],[20220112,454.63],[20220113,454.62],[20220114,454.61],[20220115,454.61],[20220116,454.59],[20220117,454.57],[20220118,454.56],[20220119,454.55],[20220120,454.55],[20220121,454.56],[20220122,454.56],[20220123,454.56],[20220124,454.54],[20220125,454.48],[20220126,454.52],[20220127,454.47],[20220128,454.45],[20220129,454.45],[20220130,454.45],[20220131,454.41],[20220201,454.37],[20220202,454.37],[20220203,454.3],[20220204,454.12],[20220205,454.12],[20220206,454.12],[20220207,454.01],[20220208,453.99],[20220209,454.02],[20220210,454],[20220211,453.93],[20220212,453.93],[20220213,453.93],[20220214,453.88],[20220215,453.86],[20220216,453.87],[20220217,453.87],[20220218,453.89],[20220219,453.89],[20220220,453.89],[20220221,453.85],[20220222,453.77],[20220223,453.72],[20220224,453.63],[20220225,453.61],[20220226,453.61],[20220227,453.61],[20220228,453.57],[20220301,453.66],[20220302,453.64],[20220303,453.58],[20220304,453.58],[20220305,453.58],[20220306,453.57],[20220307,453.45],[20220308,453.35],[20220309,453.32],[20220310,453.27],[20220311,453.26],[20220312,453.26],[20220313,453.26],[20220314,453.25],[20220315,453.23],[20220316,453.24],[20220317,453.24],[20220318,453.26],[20220319,453.26],[20220320,453.26],[20220321,453.24],[20220322,453.22],[20220323,453.23],[20220324,453.2],[20220325,453.2],[20220326,453.2],[20220327,453.2],[20220328,453.16],[20220329,453.19],[20220330,453.18],[20220331,453.18],[20220401,453.18],[20220402,453.18],[20220403,453.18],[20220404,453.19],[20220405,453.16],[20220406,453.13],[20220407,453.12],[20220408,453.08],[20220409,453.08],[20220410,453.08],[20220411,453.01],[20220412,453.01],[20220413,453],[20220414,453],[20220415,453],[20220416,453],[20220417,453],[20220418,452.99],[20220419,452.99],[20220420,452.98],[20220421,452.9],[20220422,452.79],[20220423,452.79],[20220424,452.79],[20220425,452.76],[20220426,452.78],[20220427,452.74],[20220428,452.7],[20220429,452.63],[20220430,452.63],[20220501,452.63],[20220502,452.6],[20220503,452.59],[20220504,452.57],[20220505,452.57],[20220506,452.49],[20220507,452.49],[20220508,452.48],[20220509,452.44],[20220510,452.43],[20220511,452.45],[20220512,452.46],[20220513,452.47],[20220514,452.47],[20220515,452.47],[20220516,452.45],[20220517,452.4],[20220518,452.36],[20220519,452.3],[20220520,452.29],[20220521,452.29],[20220522,452.29],[20220523,452.27],[20220524,452.27],[20220525,452.26],[20220526,452.26],[20220527,452.27],[20220528,452.27],[20220529,452.27],[20220530,452.24],[20220531,452.2],[20220601,452.17],[20220602,452.14],[20220603,452.12],[20220604,452.12],[20220605,452.12],[20220606,452.1],[20220607,452.07],[20220608,452.03],[20220609,451.96],[20220610,451.8],[20220611,451.8],[20220612,451.8],[20220613,451.55],[20220614,451.34],[20220615,451.3],[20220616,451.27],[20220617,451.25],[20220618,451.25],[20220619,451.24],[20220620,451.24],[20220621,451.24],[20220622,451.24],[20220623,451.28],[20220624,451.33],[20220625,451.33],[20220626,451.32],[20220627,451.31],[20220628,451.27],[20220629,451.24],[20220630,451.24],[20220701,451.27],[20220702,451.27],[20220703,451.27],[20220704,451.28],[20220705,451.31],[20220706,451.38],[20220707,451.35],[20220708,451.37],[20220709,451.37],[20220710,451.37],[20220711,451.38],[20220712,451.45],[20220713,451.41],[20220714,451.3],[20220715,451.32],[20220716,451.32],[20220717,451.31],[20220718,451.3],[20220719,451.26],[20220720,451.27],[20220721,451.25],[20220722,451.32],[20220723,451.32],[20220724,451.31],[20220725,451.36],[20220726,451.4],[20220727,451.37],[20220728,451.4],[20220729,451.45],[20220730,451.45],[20220731,451.46],[20220801,451.47],[20220802,451.48],[20220803,451.4],[20220804,451.4],[20220805,451.38],[20220806,451.38],[20220807,451.38],[20220808,451.36],[20220809,451.35],[20220810,451.35],[20220811,451.37],[20220812,451.37],[20220813,451.37],[20220814,451.37],[20220815,451.39],[20220816,451.41],[20220817,451.3],[20220818,451.24],[20220819,451.16],[20220820,451.16],[20220821,451.16],[20220822,451.11],[20220823,451.06],[20220824,451.06],[20220825,451.05],[20220826,451.06],[20220827,451.06],[20220828,451.06],[20220829,450.97],[20220830,450.9],[20220831,450.82],[20220901,450.77],[20220902,450.79],[20220903,450.79],[20220904,450.79],[20220905,450.77],[20220906,450.77],[20220907,450.78],[20220908,450.71],[20220909,450.64],[20220910,450.64],[20220911,450.64],[20220912,450.63],[20220913,450.59],[20220914,450.55],[20220915,450.52],[20220916,450.47],[20220917,450.47],[20220918,450.47],[20220919,450.46],[20220920,450.4],[20220921,450.37],[20220922,450.32],[20220923,450.3],[20220924,450.3],[20220925,450.31],[20220926,450.24],[20220927,450.22],[20220928,450.19],[20220929,450.18],[20220930,450.23],[20221001,450.23],[20221002,450.23],[20221003,450.27],[20221004,450.33],[20221005,450.29],[20221006,450.22],[20221007,450.15],[20221008,450.15],[20221009,450.16],[20221010,450.12],[20221011,450.12],[20221012,450.13],[20221013,450.1],[20221014,450.07],[20221015,450.07],[20221016,450.07],[20221017,450.11],[20221018,450.13],[20221019,450.13],[20221020,450.12],[20221021,450.13],[20221022,450.13],[20221023,450.13],[20221024,450.2],[20221025,450.23],[20221026,450.23],[20221027,450.29],[20221028,450.3],[20221029,450.3],[20221030,450.31],[20221031,450.29],[20221101,450.31],[20221102,450.33],[20221103,450.33],[20221104,450.33],[20221105,450.33],[20221106,450.33],[20221107,450.37],[20221108,450.38],[20221109,450.4],[20221110,450.47],[20221111,450.43],[20221112,450.43],[20221113,450.44],[20221114,450.5],[20221115,450.55],[20221116,450.6],[20221117,450.66],[20221118,450.67],[20221119,450.67],[20221120,450.67],[20221121,450.73],[20221122,450.77],[20221123,450.79],[20221124,450.83],[20221125,450.84],[20221126,450.84],[20221127,450.85],[20221128,450.87],[20221129,450.92],[20221130,450.96],[20221201,451.04],[20221202,451.09],[20221203,451.09],[20221204,451.1],[20221205,451.1],[20221206,451.15],[20221207,451.18],[20221208,451.2],[20221209,451.2],[20221210,451.2],[20221211,451.2],[20221212,451.21],[20221213,451.24],[20221214,451.3],[20221215,451.27],[20221216,451.19],[20221217,451.19],[20221218,451.19],[20221219,451.21],[20221220,451.2],[20221221,451.19],[20221222,451.22],[20221223,451.21],[20221224,451.21],[20221225,451.21],[20221226,451.23],[20221227,451.26],[20221228,451.29],[20221229,451.34],[20221230,451.35],[20221231,451.35],[20230101,451.36],[20230102,451.38],[20230103,451.41],[20230104,451.46],[20230105,451.47],[20230106,451.49],[20230107,451.49],[20230108,451.5],[20230109,451.56],[20230110,451.58],[20230111,451.64],[20230112,451.71],[20230113,451.78],[20230114,451.78],[20230115,451.79],[20230116,451.84],[20230117,451.92],[20230118,451.99],[20230119,452.01],[20230120,451.99],[20230121,451.99],[20230122,452],[20230123,452.03],[20230124,452.07],[20230125,452.13],[20230126,452.18],[20230127,452.2],[20230128,452.2],[20230129,452.21],[20230130,452.25],[20230131,452.27],[20230201,452.3],[20230202,452.4],[20230203,452.48],[20230204,452.48],[20230205,452.5],[20230206,452.52],[20230207,452.53],[20230208,452.54],[20230209,452.57],[20230210,452.57],[20230211,452.57],[20230212,452.58],[20230213,452.6],[20230214,452.62],[20230215,452.61],[20230216,452.65],[20230217,452.66],[20230218,452.66],[20230219,452.68],[20230220,452.73],[20230221,452.73],[20230222,452.74],[20230223,452.82],[20230224,452.82],[20230225,452.82],[20230226,452.83],[20230227,452.79],[20230228,452.78],[20230301,452.75],[20230302,452.78],[20230303,452.82],[20230304,452.82],[20230305,452.84],[20230306,452.88],[20230307,452.88],[20230308,452.88],[20230309,452.93],[20230310,453.03],[20230311,453.03],[20230312,453.04],[20230313,453.35],[20230314,453.26],[20230315,453.36],[20230316,453.35],[20230317,453.17],[20230318,453.17],[20230319,453.2],[20230320,453.32],[20230321,453.37],[20230322,453.35],[20230323,453.43],[20230324,453.6],[20230325,453.6],[20230326,453.61],[20230327,453.59],[20230328,453.57],[20230329,453.59],[20230330,453.64],[20230331,453.6],[20230401,453.6],[20230402,453.62],[20230403,453.72],[20230404,453.8],[20230405,453.91],[20230406,454.01],[20230407,454.01],[20230408,454.01],[20230409,454.01],[20230410,454.04],[20230411,454.03],[20230412,454.01],[20230413,454.04],[20230414,454.06],[20230415,454.06],[20230416,454.07],[20230417,454.1],[20230418,454.13],[20230419,454.12],[20230420,454.18],[20230421,454.24],[20230422,454.24],[20230423,454.26],[20230424,454.29],[20230425,454.34],[20230426,454.46],[20230427,454.48],[20230428,454.61],[20230429,454.61],[20230430,454.61],[20230501,454.63],[20230502,454.72],[20230503,454.79],[20230504,454.88],[20230505,454.95],[20230506,454.95],[20230507,454.95],[20230508,454.97],[20230509,455],[20230510,455.06],[20230511,455.14],[20230512,455.17],[20230513,455.17],[20230514,455.18],[20230515,455.23],[20230516,455.27],[20230517,455.25],[20230518,455.27],[20230519,455.26],[20230520,455.26],[20230521,455.28],[20230522,455.37],[20230523,455.36],[20230524,455.38],[20230525,455.42],[20230526,455.42],[20230527,455.42],[20230528,455.42],[20230529,455.45],[20230530,455.6],[20230531,455.73],[20230601,455.79],[20230602,455.82],[20230603,455.82],[20230604,455.83],[20230605,455.83],[20230606,455.9],[20230607,455.91],[20230608,455.95],[20230609,455.98],[20230610,455.98],[20230611,456],[20230612,456.1],[20230613,456.11],[20230614,456.1],[20230615,456.08],[20230616,456.09],[20230617,456.09],[20230618,456.11],[20230619,456.17],[20230620,456.2],[20230621,456.23],[20230622,456.23],[20230623,456.28],[20230624,456.28],[20230625,456.3],[20230626,456.44],[20230627,456.45],[20230628,456.48],[20230629,456.5],[20230630,456.52],[20230701,456.52],[20230702,456.54],[20230703,456.62],[20230704,456.66],[20230705,456.75],[20230706,456.74],[20230707,456.76],[20230708,456.76],[20230709,456.78],[20230710,456.86],[20230711,456.91],[20230712,456.99],[20230713,457.16],[20230714,457.17],[20230715,457.17],[20230716,457.2],[20230717,457.29],[20230718,457.41],[20230719,457.49],[20230720,457.48],[20230721,457.51],[20230722,457.51],[20230723,457.53],[20230724,457.69],[20230725,457.71],[20230726,457.73],[20230727,457.78],[20230728,457.89],[20230729,457.89],[20230730,457.91],[20230731,457.98],[20230801,458.06],[20230802,458.11],[20230803,458.17],[20230804,458.18],[20230805,458.18],[20230806,458.2],[20230807,458.3],[20230808,458.41],[20230809,458.46],[20230810,458.48],[20230811,458.51],[20230812,458.51],[20230813,458.53],[20230814,458.56],[20230815,458.57],[20230816,458.61],[20230817,458.66],[20230818,458.75],[20230819,458.75],[20230820,458.77],[20230821,458.82],[20230822,458.86],[20230823,459],[20230824,459.1],[20230825,459.12],[20230826,459.12],[20230827,459.14],[20230828,459.17],[20230829,459.24],[20230830,459.26],[20230831,459.39],[20230901,459.48],[20230902,459.48],[20230903,459.5],[20230904,459.56],[20230905,459.59],[20230906,459.61],[20230907,459.65],[20230908,459.73],[20230909,459.73],[20230910,459.75],[20230911,459.82],[20230912,459.85],[20230913,459.83],[20230914,459.89],[20230915,459.93],[20230916,459.93],[20230917,459.96],[20230918,460],[20230919,460.03],[20230920,460.07],[20230921,460.1],[20230922,460.17],[20230923,460.17],[20230924,460.19],[20230925,460.27],[20230926,460.33],[20230927,460.36],[20230928,460.37],[20230929,460.45],[20230930,460.45],[20231001,460.48],[20231002,460.58],[20231003,460.61],[20231004,460.64],[20231005,460.72],[20231006,460.78],[20231007,460.78],[20231008,460.8],[20231009,460.96],[20231010,461.04],[20231011,461.1],[20231012,461.12],[20231013,461.18],[20231014,461.18],[20231015,461.2],[20231016,461.27],[20231017,461.28],[20231018,461.27],[20231019,461.32],[20231020,461.4],[20231021,461.4],[20231022,461.42],[20231023,461.52],[20231024,461.64],[20231025,461.69],[20231026,461.71],[20231027,461.89],[20231028,461.89],[20231029,461.92],[20231030,462.05],[20231031,462.11],[20231101,462.13],[20231102,462.44],[20231103,462.59],[20231104,462.59],[20231105,462.62],[20231106,462.82],[20231107,462.92],[20231108,463.03],[20231109,463.05],[20231110,463.01],[20231111,463.01],[20231112,463.04],[20231113,463.09],[20231114,463.24],[20231115,463.5],[20231116,463.58],[20231117,463.78],[20231118,463.78],[20231119,463.8],[20231120,463.81],[20231121,463.82],[20231122,463.92],[20231123,463.95],[20231124,463.9],[20231125,463.9],[20231126,463.93],[20231127,464.07],[20231128,464.28],[20231129,464.52],[20231130,464.69],[20231201,464.81],[20231202,464.81],[20231203,464.83],[20231204,465.09],[20231205,465.31],[20231206,465.41],[20231207,465.61],[20231208,465.54],[20231209,465.54],[20231210,465.57],[20231211,465.62],[20231212,465.74],[20231213,465.82],[20231214,466.29],[20231215,466.39],[20231216,466.39],[20231217,466.41],[20231218,466.49],[20231219,466.56],[20231220,466.73],[20231221,466.89],[20231222,466.93],[20231223,466.93],[20231224,466.93],[20231225,466.93],[20231226,466.97],[20231227,467.21],[20231228,467.32],[20231229,467.25],[20231230,467.25],[20231231,467.25],[20240101,467.28],[20240102,467.32],[20240103,467.37],[20240104,467.37],[20240105,467.18],[20240106,467.18],[20240107,467.2],[20240108,467.29],[20240109,467.29],[20240110,467.44],[20240111,467.49],[20240112,467.66],[20240113,467.66],[20240114,467.69],[20240115,467.8],[20240116,467.79],[20240117,467.74],[20240118,467.66],[20240119,467.66],[20240120,467.66],[20240121,467.69],[20240122,467.87],[20240123,467.97],[20240124,468.01],[20240125,468.06],[20240126,468.35],[20240127,468.35],[20240128,468.37],[20240129,468.6],[20240130,468.63],[20240131,468.78],[20240201,468.84],[20240202,468.82],[20240203,468.82],[20240204,468.85],[20240205,468.74],[20240206,468.84],[20240207,468.94],[20240208,468.95],[20240209,468.88],[20240210,468.88],[20240211,468.9],[20240212,469.02],[20240213,469.1],[20240214,469.05],[20240215,469.23],[20240216,469.19],[20240217,469.19],[20240218,469.21],[20240219,469.28],[20240220,469.36],[20240221,469.35],[20240222,469.3],[20240223,469.41],[20240224,469.41],[20240225,469.43],[20240226,469.71],[20240227,469.65],[20240228,469.66],[20240229,469.64],[20240301,469.79],[20240302,469.79],[20240303,469.82],[20240304,470.01],[20240305,470.13],[20240306,470.2],[20240307,470.33],[20240308,470.58],[20240309,470.58],[20240310,470.61],[20240311,470.75],[20240312,470.67],[20240313,470.77],[20240314,470.78],[20240315,470.66],[20240316,470.66],[20240317,470.68],[20240318,470.76],[20240319,470.88],[20240320,470.96],[20240321,471.11],[20240322,471.28],[20240323,471.28],[20240324,471.3],[20240325,471.42],[20240326,471.46],[20240327,471.59],[20240328,471.65],[20240329,471.65],[20240330,471.65],[20240331,471.65],[20240401,471.69],[20240402,471.88],[20240403,471.83],[20240404,471.92],[20240405,472],[20240406,472],[20240407,472.03],[20240408,471.92],[20240409,472.08],[20240410,472.17],[20240411,471.97],[20240412,472.22],[20240413,472.22],[20240414,472.24],[20240415,472.35],[20240416,472.27],[20240417,472.12],[20240418,472.25],[20240419,472.19],[20240420,472.19],[20240421,472.21],[20240422,472.21],[20240423,472.33],[20240424,472.39],[20240425,472.41],[20240426,472.3],[20240427,472.3],[20240428,472.32],[20240429,472.7],[20240430,472.72],[20240501,472.74],[20240502,472.83],[20240503,472.91],[20240504,472.91],[20240505,472.93],[20240506,473.23],[20240507,473.31],[20240508,473.37],[20240509,473.41],[20240510,473.47],[20240511,473.47],[20240512,473.5],[20240513,473.56],[20240514,473.63],[20240515,473.71],[20240516,473.91],[20240517,473.87],[20240518,473.87],[20240519,473.87],[20240520,473.92],[20240521,473.97],[20240522,473.96],[20240523,473.99],[20240524,474.02],[20240525,474.02],[20240526,474.05],[20240527,474.1],[20240528,474.23],[20240529,474.2],[20240530,474.26],[20240531,474.19],[20240601,474.19],[20240602,474.22],[20240603,474.39],[20240604,474.64],[20240605,474.66],[20240606,474.77],[20240607,474.77],[20240608,474.77],[20240609,474.8],[20240610,474.7],[20240611,474.8],[20240612,474.92],[20240613,475.16],[20240614,475.34],[20240615,475.34],[20240616,475.37],[20240617,475.45],[20240618,475.42],[20240619,475.58],[20240620,475.59],[20240621,475.79],[20240622,475.79],[20240623,475.81],[20240624,475.82],[20240625,475.88],[20240626,475.88],[20240627,475.91],[20240628,475.96],[20240629,475.96],[20240630,475.99],[20240701,475.88],[20240702,475.89],[20240703,475.98],[20240704,476.12],[20240705,476.19],[20240706,476.19],[20240707,476.22],[20240708,476.34],[20240709,476.44],[20240710,476.53],[20240711,476.65],[20240712,476.81],[20240713,476.81],[20240714,476.83],[20240715,476.94],[20240716,477.08],[20240717,477.16],[20240718,477.15],[20240719,477.23],[20240720,477.23],[20240721,477.25],[20240722,477.18],[20240723,477.24],[20240724,477.4],[20240725,477.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 993,90€ |
2021 | 989,43€ |
2022 | 977,67€ |
2023 | 990,17€ |
2024 | 1.024,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,28% |
3 M | 0,89% |
6 M | 1,71% |
lfd. Jahr | 1,90% |
1 Jahr | 3,46% |
3 Jahre | 3,54% |
5 Jahre | 2,44% |
10 Jahre | 1,34% |
Entwicklung p.a. | 1,44% |
Wertentwicklung seit Auflage | 51,97% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Um dies zu erreichen, können für das Fondsvermögen bis zu 90% in auf Euro lautende Geldmarktinstrumente, Bankguthaben und Geldmarktfondsanteile angelegt werden. Daneben können auch Wertpapiere mit längeren Laufzeiten erworben werden. Die Gesellschaft darf für den Fonds keine Aktien erwerben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.6104 | -0.548900 |
07.2020 - 07.2021 | -0.4494 | -0.421600 |
07.2021 - 07.2022 | -1.1887 | -1.075600 |
07.2022 - 07.2023 | 1.2791 | 1.412300 |
07.2023 - 07.2024 | 3.4581 | 4.307000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,14% | 0,64% | 0,57% | 0,43% |
Sharpe Ratio | -2,40 | -0,04 | 0,14 | 0,19 |
Tracking Error | 0,32% | 0,26% | 0,29% | 0,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,25 | 0,82 | 0,76 | 0,76 |
Treynor Ratio | -1,34 | -0,03 | 0,11 | 0,11 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Renten | 99,09% |
gemischt | 0,78% |
Geldmarkt/Kasse | 0,13% |
Währungsverteilung (24. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 448KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 522KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1008KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 81KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,08% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
Fondsmanager: | Frau Carmen Rügemer |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 27.03.1995 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 193,66 Mio. EUR |