Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975411
ISIN: DE0009754119
Aktienfonds Large Cap, Deutschland
Aktueller Preis (23. 04. 2024)
215,58 €
1,43 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009754119","name":"MEAG ProInvest A","currency":"EUR"},"ts":[[20190425,320.37],[20190426,319.93],[20190429,321.58],[20190430,322.47],[20190502,322.35],[20190503,322.09],[20190506,324.41],[20190507,320.28],[20190508,315.65],[20190509,318.15],[20190510,311.83],[20190513,313.31],[20190514,307.59],[20190515,312.31],[20190516,315.11],[20190517,320.24],[20190520,318.54],[20190521,312.46],[20190522,314.5],[20190523,314.94],[20190524,308.55],[20190527,310.07],[20190528,310.9],[20190529,310.07],[20190531,306.75],[20190603,303.25],[20190604,303.96],[20190605,307.77],[20190606,308.03],[20190607,307.07],[20190611,309.51],[20190612,312.72],[20190613,311.85],[20190614,312.83],[20190617,310.42],[20190618,310.09],[20190619,315.7],[20190621,318.07],[20190624,316.72],[20190625,315.74],[20190626,314.92],[20190627,314.67],[20190628,315.8],[20190701,319.28],[20190702,321.95],[20190703,321.72],[20190704,324.67],[20190705,324.82],[20190708,323.76],[20190709,322.74],[20190710,320.15],[20190711,320.06],[20190712,319.54],[20190715,319.48],[20190716,321.61],[20190717,323],[20190718,321.35],[20190719,318.82],[20190722,319.58],[20190723,320.46],[20190724,325.19],[20190725,326.62],[20190726,323.24],[20190729,325.36],[20190730,325.3],[20190731,318.43],[20190801,320.17],[20190802,322.93],[20190805,312.46],[20190806,305.62],[20190807,303.62],[20190808,306.98],[20190809,311.05],[20190812,306.96],[20190813,306.38],[20190814,308.9],[20190816,298.44],[20190819,302.66],[20190820,307.29],[20190821,305.9],[20190822,310.61],[20190823,308.03],[20190826,304.25],[20190827,304.98],[20190828,307.03],[20190829,305.92],[20190830,309.96],[20190902,312.76],[20190903,313.11],[20190904,312.26],[20190905,314.87],[20190906,318.04],[20190909,319.65],[20190910,319.87],[20190911,319.09],[20190912,321.98],[20190913,323.58],[20190916,325.3],[20190917,321.87],[20190918,322.26],[20190919,322.91],[20190920,325.43],[20190923,324.32],[20190924,321.21],[20190925,320.24],[20190926,318.09],[20190927,318.45],[20190930,320.84],[20191001,322.3],[20191002,317.98],[20191004,308.87],[20191007,311.55],[20191008,312.7],[20191009,308.38],[20191010,311.2],[20191011,312.79],[20191014,321.93],[20191015,322.24],[20191016,328.15],[20191017,329.47],[20191018,329.51],[20191021,328.86],[20191022,331.38],[20191023,331.71],[20191024,331.88],[20191025,333.62],[20191028,333.71],[20191029,335.01],[20191030,334.38],[20191031,335.55],[20191104,336.95],[20191105,341.07],[20191106,340.47],[20191107,341.42],[20191108,344.85],[20191111,343.81],[20191112,343.27],[20191113,344.74],[20191114,343.96],[20191115,343.33],[20191118,344.94],[20191119,344.96],[20191120,345.85],[20191121,344.14],[20191122,343.6],[20191125,347.63],[20191126,348.03],[20191127,348.83],[20191128,348.01],[20191129,347.94],[20191202,340.59],[20191203,340.12],[20191204,345.07],[20191205,343.49],[20191206,346.72],[20191209,345.85],[20191210,345.55],[20191211,347.2],[20191212,349.33],[20191213,352.28],[20191216,356.23],[20191217,353.64],[20191218,351.34],[20191219,351.9],[20191220,354.7],[20191223,355],[20191227,355.65],[20191230,352.8],[20200102,356.46],[20200103,352.69],[20200107,351.53],[20200108,354.16],[20200109,359.01],[20200110,359.52],[20200113,357.97],[20200114,356.72],[20200115,355.86],[20200116,355.77],[20200117,358.69],[20200120,359.98],[20200121,359.93],[20200122,359.78],[20200123,355.5],[20200124,360.78],[20200127,350.62],[20200128,353.53],[20200129,354.46],[20200130,348.92],[20200131,344.76],[20200203,346.12],[20200204,352.67],[20200205,359.24],[20200206,360.45],[20200207,358],[20200210,358.04],[20200211,362.52],[20200212,364.87],[20200213,364.16],[20200214,363.69],[20200217,364.65],[20200218,361.49],[20200219,365.19],[20200220,361.81],[20200221,359.01],[20200224,345.21],[20200225,338.81],[20200226,337.71],[20200227,327.22],[20200228,315.51],[20200302,316.31],[20200303,322.21],[20200304,326.24],[20200305,321.35],[20200306,308.23],[20200309,283.03],[20200310,279.28],[20200311,277.4],[20200312,241.92],[20200313,243.35],[20200316,231.21],[20200317,233.97],[20200318,217.93],[20200319,222.12],[20200320,233.19],[20200323,226.88],[20200324,250.2],[20200325,256.06],[20200326,263.16],[20200327,253.54],[20200330,257.14],[20200331,260.53],[20200401,251.9],[20200402,253.26],[20200403,252.68],[20200406,266],[20200407,272.73],[20200408,273.61],[20200409,279.86],[20200414,284.06],[20200415,274.23],[20200416,275.55],[20200417,284.04],[20200420,285.06],[20200421,273.67],[20200422,279.09],[20200423,281.11],[20200424,276.87],[20200427,285.01],[20200428,288.8],[20200429,296.8],[20200430,290.85],[20200504,281.3],[20200505,288.85],[20200506,287.56],[20200507,293.22],[20200508,297.13],[20200511,295.57],[20200512,295.45],[20200513,288.53],[20200514,282.47],[20200515,285.92],[20200518,300.83],[20200519,300.81],[20200520,304.63],[20200522,301.82],[20200525,309.76],[20200526,312.11],[20200527,312.56],[20200528,316.18],[20200529,311.98],[20200602,322.93],[20200603,332.88],[20200604,331.31],[20200605,341.35],[20200608,339.07],[20200609,332.65],[20200610,330.69],[20200612,316.46],[20200615,315.98],[20200616,326.87],[20200617,328.83],[20200618,328.4],[20200619,329.93],[20200622,328.81],[20200623,335.38],[20200624,324.76],[20200625,327.13],[20200626,324.93],[20200629,327.15],[20200630,329.91],[20200701,330.38],[20200702,338.96],[20200703,337.43],[20200706,342.43],[20200707,339.46],[20200708,336.22],[20200709,335.94],[20200710,339.41],[20200713,343.64],[20200714,339.2],[20200715,345.54],[20200716,343.27],[20200717,344.98],[20200720,348.38],[20200721,351.44],[20200722,350.11],[20200723,349.16],[20200724,340.39],[20200727,340.38],[20200728,339.83],[20200729,340.49],[20200730,329.03],[20200731,327.95],[20200803,336.91],[20200804,335.38],[20200805,337.5],[20200806,334.61],[20200807,337.24],[20200810,337],[20200811,343.83],[20200812,346.51],[20200813,345.3],[20200814,341.94],[20200817,343.71],[20200818,341.44],[20200819,343.42],[20200820,339.46],[20200821,338.51],[20200824,344.78],[20200825,343.92],[20200826,346.83],[20200827,344.24],[20200828,342.33],[20200831,340.67],[20200901,341.1],[20200902,347.97],[20200903,340.62],[20200904,334.13],[20200907,341.89],[20200908,338.23],[20200909,343.92],[20200910,343.57],[20200911,343.14],[20200914,343.53],[20200915,343.88],[20200916,345.24],[20200917,343.75],[20200918,341.66],[20200921,326.79],[20200922,328.19],[20200923,329.69],[20200924,327.52],[20200925,325.27],[20200928,333.77],[20200929,332.78],[20200930,332.2],[20201001,330.84],[20201002,329.29],[20201005,332.69],[20201006,334.13],[20201007,333.98],[20201008,337.39],[20201009,338.58],[20201012,340.47],[20201013,336.78],[20201014,336.98],[20201015,328.32],[20201016,333.62],[20201019,332.41],[20201020,328.06],[20201021,322.77],[20201022,322.09],[20201023,324.72],[20201026,313.2],[20201027,311.07],[20201028,298.89],[20201029,299.6],[20201030,298.74],[20201102,304.28],[20201103,311.76],[20201104,318.16],[20201105,324.65],[20201106,322.08],[20201109,334.35],[20201110,336.66],[20201111,339.07],[20201112,335.21],[20201113,336.42],[20201116,338.36],[20201117,338.25],[20201118,340.47],[20201119,338.23],[20201120,340.17],[20201123,340.39],[20201124,344.54],[20201125,344.87],[20201126,345.1],[20201127,346.61],[20201130,345.21],[20201201,346.85],[20201202,345.41],[20201203,344.5],[20201204,346.46],[20201207,345.34],[20201208,344.74],[20201209,345.38],[20201210,344.48],[20201211,340.79],[20201214,343.02],[20201215,345.7],[20201216,350.79],[20201217,353.56],[20201218,353.13],[20201221,344.85],[20201222,349.65],[20201223,353.77],[20201228,358.23],[20201229,357.87],[20201230,356.41],[20210104,357.14],[20210105,355.75],[20210107,363.21],[20210108,365.29],[20210111,362.25],[20210112,362.54],[20210113,363.34],[20210114,365.08],[20210115,359.99],[20210118,361.51],[20210119,361.49],[20210120,365.08],[20210121,364.13],[20210122,362.16],[20210125,355.72],[20210126,360.27],[20210127,353.69],[20210128,354.91],[20210129,350.47],[20210201,354.84],[20210202,361.04],[20210203,362.91],[20210204,365.42],[20210205,368.36],[20210208,368.75],[20210209,366.67],[20210210,364.9],[20210211,368.4],[20210212,368.44],[20210215,370.66],[20210216,370.05],[20210217,366.3],[20210218,364.71],[20210219,367.91],[20210222,366.94],[20210223,364.03],[20210224,366.52],[20210225,364.16],[20210226,360.55],[20210301,366.71],[20210302,367.01],[20210303,367.29],[20210304,366.22],[20210305,361.88],[20210308,372.78],[20210309,374.77],[20210310,376.55],[20210311,378.31],[20210312,377.33],[20210315,376.68],[20210316,378.92],[20210317,379.2],[20210318,383.44],[20210319,379.6],[20210322,380.82],[20210323,379.95],[20210324,378.61],[20210325,378.14],[20210326,381.27],[20210329,382.37],[20210330,386.43],[20210331,386.25],[20210401,389.81],[20210406,392],[20210407,391.44],[20210408,392.22],[20210409,392.97],[20210412,392.11],[20210413,393.08],[20210414,392.71],[20210415,394.36],[20210416,398.91],[20210419,396.04],[20210420,389.75],[20210421,391],[20210422,394.24],[20210423,392.88],[20210426,394.39],[20210427,392.84],[20210428,392.26],[20210429,389.64],[20210430,389.69],[20210503,392.24],[20210504,382.2],[20210505,388.87],[20210506,387.02],[20210507,391.4],[20210510,390.59],[20210511,383.92],[20210512,383.92],[20210514,390.46],[20210517,390.48],[20210518,390.72],[20210519,384.79],[20210520,390.63],[20210521,392.39],[20210525,394.64],[20210526,394.41],[20210527,394.94],[20210528,397.65],[20210531,395.84],[20210601,399.4],[20210602,398.16],[20210604,400.37],[20210607,400.73],[20210608,398.72],[20210609,398.03],[20210610,398.03],[20210611,400.74],[20210614,399.98],[20210615,400.71],[20210616,400.99],[20210617,401.79],[20210618,395.57],[20210621,398.59],[20210622,398.74],[20210623,394.28],[20210624,397.88],[20210625,398.96],[20210628,397.09],[20210629,400.35],[20210630,396.21],[20210701,398.07],[20210702,399.13],[20210705,399.43],[20210706,397.07],[20210707,400.56],[20210708,393.51],[20210709,399.81],[20210712,401.72],[20210713,401.01],[20210714,400.56],[20210715,396.75],[20210716,394.81],[20210719,385.44],[20210720,387.61],[20210721,393.27],[20210722,395.76],[20210723,399.56],[20210726,398.23],[20210727,394.98],[20210728,396.77],[20210729,398.7],[20210730,396.57],[20210802,396.74],[20210803,395.65],[20210804,398.35],[20210805,400.46],[20210806,400.46],[20210809,400.14],[20210810,400.88],[20210811,402.15],[20210812,404.68],[20210813,405.54],[20210816,404.13],[20210817,404.02],[20210818,405.28],[20210819,399.86],[20210820,400.89],[20210823,402.41],[20210824,404.38],[20210825,403.89],[20210826,402.06],[20210827,403.31],[20210830,403.83],[20210831,402.54],[20210901,403.35],[20210902,403.76],[20210903,402],[20210906,405],[20210907,403.09],[20210908,397.92],[20210909,398.37],[20210910,397.3],[20210913,397.8],[20210914,398.14],[20210915,394.94],[20210916,395.54],[20210917,391.66],[20210920,384.13],[20210921,388.96],[20210922,392.84],[20210923,396.21],[20210924,394.1],[20210927,395.48],[20210928,387.97],[20210929,390.52],[20210930,388.21],[20211001,385.93],[20211004,383.03],[20211005,386.77],[20211006,380.8],[20211007,387.05],[20211008,385.52],[20211011,385.16],[20211012,384.02],[20211013,385.98],[20211014,390.5],[20211015,393.33],[20211018,390.46],[20211019,392.11],[20211020,392.22],[20211021,391.17],[20211022,392.62],[20211025,393.89],[20211026,397.6],[20211027,396.31],[20211028,395.86],[20211029,395.76],[20211102,401.94],[20211103,402.69],[20211104,403.89],[20211105,405.39],[20211108,404.83],[20211109,404.27],[20211110,404.75],[20211111,405.13],[20211112,405.39],[20211115,406.96],[20211116,409.04],[20211117,408.33],[20211118,406.64],[20211119,404.57],[20211122,403.03],[20211123,398.91],[20211124,396.64],[20211125,397.69],[20211126,381.85],[20211129,382.59],[20211130,377.8],[20211201,387.09],[20211202,381.77],[20211203,379.19],[20211206,384.11],[20211207,394.79],[20211208,391.51],[20211209,390],[20211210,389.25],[20211213,389.04],[20211214,385.24],[20211215,385.71],[20211216,389.23],[20211217,386.73],[20211220,379.89],[20211221,385.44],[20211222,389.04],[20211223,392.75],[20211227,394.56],[20211228,397.44],[20211229,394.68],[20211230,395.81],[20220103,398.8],[20220104,401],[20220105,403.59],[20220107,395.5],[20220110,391.53],[20220111,395.35],[20220112,397.84],[20220113,398.12],[20220114,394.51],[20220117,395.9],[20220118,391.57],[20220119,392.15],[20220120,394.66],[20220121,387.37],[20220124,372.16],[20220125,374.37],[20220126,382.86],[20220127,384.58],[20220128,380],[20220131,383.47],[20220201,387.35],[20220202,387.2],[20220203,380.49],[20220204,374.09],[20220207,376.36],[20220208,376.76],[20220209,383.33],[20220210,382.98],[20220211,381.38],[20220214,373.52],[20220215,380.96],[20220216,379.72],[20220217,376.52],[20220218,370.73],[20220221,363.08],[20220222,362.48],[20220223,361.11],[20220224,347.45],[20220225,359.84],[20220228,356.64],[20220301,342.51],[20220302,344.64],[20220303,337.35],[20220304,322.9],[20220307,316.38],[20220308,316.2],[20220309,341.76],[20220310,331.53],[20220311,336.56],[20220314,343.64],[20220315,343.32],[20220316,357.04],[20220317,356],[20220318,356.9],[20220321,354.87],[20220322,358.07],[20220323,353.42],[20220324,353.08],[20220325,353.87],[20220328,356.77],[20220329,366.74],[20220330,362.07],[20220331,357.26],[20220401,358.07],[20220404,359.75],[20220405,357.83],[20220406,350.8],[20220407,349.16],[20220408,353.51],[20220411,350.93],[20220412,349.93],[20220413,348.88],[20220414,351.01],[20220419,350.52],[20220420,355.36],[20220421,358.52],[20220422,349.77],[20220425,344.19],[20220426,339.84],[20220427,340.76],[20220428,345.24],[20220429,348.2],[20220502,344.04],[20220503,346.6],[20220504,345.02],[20220505,342.98],[20220506,338.14],[20220509,329.85],[20220510,333.43],[20220511,340.37],[20220512,337.97],[20220513,345.53],[20220516,343.96],[20220517,350.16],[20220518,346.07],[20220519,342.98],[20220520,345.62],[20220523,350.8],[20220524,344.7],[20220525,346.85],[20220527,357.79],[20220530,360.82],[20220531,355.93],[20220601,354.59],[20220602,358.09],[20220603,357.11],[20220607,359.18],[20220608,356.79],[20220609,350.16],[20220610,338.61],[20220613,329.72],[20220614,326.39],[20220615,331.36],[20220617,322.19],[20220620,325.65],[20220621,326.86],[20220622,323.37],[20220623,317.16],[20220624,322.26],[20220627,324.32],[20220628,324.92],[20220629,318.81],[20220630,312.94],[20220701,313.29],[20220704,311.96],[20220705,302.97],[20220706,307.81],[20220707,314.5],[20220708,319.42],[20220711,314.46],[20220712,315.84],[20220713,311.96],[20220714,305.74],[20220715,314.07],[20220718,316.57],[20220719,325.07],[20220720,324.99],[20220721,324.26],[20220722,323.28],[20220725,322.45],[20220726,319.53],[20220727,322.32],[20220728,325.41],[20220729,330.34],[20220801,330.46],[20220802,329.7],[20220803,334.34],[20220804,336.47],[20220805,333.68],[20220808,335.9],[20220809,331.27],[20220810,335.5],[20220811,335.73],[20220812,337.9],[20220816,340.5],[20220817,333.38],[20220818,335.18],[20220819,331.29],[20220822,323.11],[20220823,322.34],[20220824,323.07],[20220825,324.2],[20220826,316.93],[20220829,314.86],[20220830,316.72],[20220831,313.88],[20220901,308.47],[20220902,319.34],[20220905,312.07],[20220906,314.99],[20220907,316.14],[20220908,316.48],[20220909,321.26],[20220912,328.82],[20220913,323.32],[20220914,320.36],[20220915,318.8],[20220916,313.37],[20220919,314.82],[20220920,312.09],[20220921,314.29],[20220922,308.32],[20220923,301.31],[20220926,299.45],[20220927,297.73],[20220928,298.34],[20220929,291.99],[20220930,295.66],[20221004,310.3],[20221005,306.48],[20221006,305.7],[20221007,300.35],[20221010,299.69],[20221011,298.02],[20221012,297.47],[20221013,302.24],[20221014,303.88],[20221017,309.85],[20221018,313.11],[20221019,311.83],[20221020,312.69],[20221021,311.52],[20221024,316.55],[20221025,321.73],[20221026,324.84],[20221027,324.2],[20221028,323.84],[20221031,323.69],[20221102,323.77],[20221103,320.79],[20221104,328.59],[20221107,330.95],[20221108,333.88],[20221109,331.83],[20221110,342.74],[20221111,344.36],[20221114,346.34],[20221115,348.45],[20221116,344.66],[20221117,345.77],[20221118,349.69],[20221121,348.48],[20221122,349.26],[20221123,349.31],[20221124,351.84],[20221125,351.93],[20221128,348.33],[20221129,347.98],[20221130,349.48],[20221201,351.5],[20221202,352.35],[20221205,350.46],[20221206,347.96],[20221207,345.87],[20221208,345.96],[20221209,348.16],[20221212,346.34],[20221213,350.39],[20221214,348.85],[20221215,338.38],[20221216,336.39],[20221219,337.11],[20221220,337.08],[20221221,341.39],[20221222,336.92],[20221223,337.19],[20221227,337.99],[20221228,336.54],[20221229,339.87],[20221230,336.37],[20230102,340.42],[20230103,343.11],[20230104,350.18],[20230105,349.29],[20230109,357.56],[20230110,357.9],[20230111,361.04],[20230112,363.54],[20230113,364.08],[20230116,365.17],[20230117,366.31],[20230118,366.96],[20230119,360.77],[20230120,363.24],[20230123,365.05],[20230124,365.05],[20230125,365.32],[20230126,367.19],[20230127,367.63],[20230130,366.92],[20230131,367.29],[20230201,368.72],[20230202,375.08],[20230203,374.51],[20230206,372.24],[20230207,371.7],[20230208,374.13],[20230209,376.44],[20230210,371.87],[20230213,373.65],[20230214,373.84],[20230215,376.67],[20230216,378.14],[20230217,376.86],[20230220,376.27],[20230221,374.76],[20230222,373.52],[20230223,375.24],[20230224,369.45],[20230227,373.44],[20230228,372.98],[20230301,371.55],[20230302,371.78],[20230303,377.11],[20230306,378.64],[20230307,376.82],[20230308,378.03],[20230309,377.85],[20230310,373.06],[20230313,362.11],[20230314,368.61],[20230315,357.04],[20230316,362.45],[20230317,357.94],[20230320,360.89],[20230321,367.34],[20230322,367.55],[20230323,367.06],[20230324,360.48],[20230327,364.52],[20230328,364.19],[20230329,368.3],[20230330,372.24],[20230331,374.15],[20230403,372.75],[20230404,372.98],[20230405,371.49],[20230406,373.46],[20230411,374.78],[20230412,375.66],[20230413,376.65],[20230414,378.64],[20230417,377.83],[20230418,380.18],[20230419,380.47],[20230420,377.99],[20230421,380.28],[20230424,379.96],[20230425,379.86],[20230426,378.06],[20230427,377.87],[20230428,380.47],[20230502,375.66],[20230503,377.22],[20230504,375.87],[20230505,379.99],[20230508,379.67],[20230509,379.42],[20230510,379.04],[20230511,376.55],[20230512,378.1],[20230515,377.87],[20230516,378.08],[20230517,379.15],[20230519,386.99],[20230522,386.13],[20230523,384.16],[20230524,377.01],[20230525,376.44],[20230526,381.25],[20230530,379.48],[20230531,374.57],[20230601,379.13],[20230602,383.76],[20230605,381.75],[20230606,382.71],[20230607,382.1],[20230609,381.31],[20230612,383.95],[20230613,387.29],[20230614,388.25],[20230615,387.77],[20230616,389.4],[20230619,385.78],[20230620,383.89],[20230621,381.68],[20230622,380.59],[20230623,376.55],[20230626,376.13],[20230627,376.31],[20230628,378.41],[20230629,378.52],[20230630,382.78],[20230703,381.58],[20230704,380.57],[20230705,378.29],[20230706,369.71],[20230707,371.59],[20230710,373.54],[20230711,375.62],[20230712,380.59],[20230713,383.43],[20230714,382.71],[20230717,381.98],[20230718,383.18],[20230719,382.67],[20230720,384.33],[20230721,383.66],[20230724,384.2],[20230725,384.08],[20230726,382.29],[20230727,387.9],[20230728,388.86],[20230731,388.69],[20230801,383.99],[20230802,379.44],[20230803,376.38],[20230804,377.49],[20230807,377.45],[20230808,373.27],[20230809,375.03],[20230810,377.01],[20230811,373.71],[20230814,375.56],[20230816,372.24],[20230817,369.03],[20230818,368.17],[20230821,369.04],[20230822,371.7],[20230823,372.43],[20230824,370.11],[20230825,370.17],[20230828,374.26],[20230829,377.13],[20230830,376.42],[20230831,377.28],[20230901,374.91],[20230904,374.61],[20230905,373.11],[20230906,371.55],[20230907,370.61],[20230908,371.82],[20230911,373.1],[20230912,371.53],[20230913,370.61],[20230914,374.09],[20230915,375.6],[20230918,371.62],[20230919,370.34],[20230920,372.73],[20230921,368.05],[20230922,367.27],[20230925,363.6],[20230926,360.31],[20230927,359.72],[20230928,362.22],[20230929,364.34],[20231002,360.94],[20231004,357.31],[20231005,356.57],[20231006,360.48],[20231009,357.46],[20231010,364.29],[20231011,364.69],[20231012,363.85],[20231013,357.6],[20231016,358.86],[20231017,359.36],[20231018,355.44],[20231019,354.43],[20231020,348.83],[20231023,349.02],[20231024,350.89],[20231025,350.6],[20231026,346.82],[20231027,345.37],[20231030,345.14],[20231031,347.13],[20231102,355.48],[20231103,356.7],[20231106,355.84],[20231107,356.38],[20231108,357.9],[20231109,360.43],[20231110,357.35],[20231113,360.45],[20231114,365.85],[20231115,369.45],[20231116,369.6],[20231117,372.35],[20231120,372.24],[20231121,371.87],[20231122,372.83],[20231123,373.9],[20231124,374.72],[20231127,373.48],[20231128,374.51],[20231129,378.22],[20231130,379.31],[20231201,383.43],[20231204,383.28],[20231205,386.13],[20231206,388.4],[20231207,387.58],[20231208,390.56],[20231211,392.15],[20231212,391.88],[20231213,390.93],[20231214,390.73],[20231215,390.62],[20231218,388.46],[20231219,390.68],[20231220,390.33],[20231221,389.43],[20231222,390.15],[20231227,391.28],[20231228,390.44],[20231229,391.75],[20240102,392],[20240103,386.42],[20240104,388.56],[20240105,388.63],[20240108,391.4],[20240109,390.54],[20240110,390.54],[20240111,386.75],[20240112,390.48],[20240115,389.04],[20240116,387.49],[20240117,384.65],[20240118,387.97],[20240119,387.57],[20240122,390.27],[20240123,388.95],[20240124,394.57],[20240125,394.22],[20240126,395.71],[20240129,394.57],[20240130,395.56],[20240131,393.63],[20240201,392.23],[20240202,393.53],[20240205,394.37],[20240206,397.99],[20240207,393.9],[20240208,395.32],[20240209,394.86],[20240212,398.06],[20240213,394.76],[20240214,396.86],[20240215,398.49],[20240216,399.41],[20240219,398.47],[20240220,397.68],[20240221,398.8],[20240222,404.85],[20240223,406.08],[20240226,405.92],[20240227,409.01],[20240228,410.1],[20240229,411.38],[20240301,413.35],[20240304,412.65],[20240305,412.51],[20240306,412.73],[20240307,414.71],[20240308,413.52],[20240311,411.69],[20240312,417.1],[20240313,415.8],[20240314,414.96],[20240315,415.68],[20240318,415.47],[20240319,416.69],[20240320,417.26],[20240321,420.42],[20240322,420.41],[20240325,421.26],[20240326,423.54],[20240327,426.02],[20240328,426.51],[20240402,421.82],[20240403,424],[20240404,425.73],[20240405,420.79],[20240408,424.7],[20240409,419.67],[20240410,420.11],[20240411,416.65],[20240412,415.95],[20240415,417.64],[20240416,411.83],[20240417,411.48],[20240418,413.11],[20240419,410.51],[20240422,413.25],[20240423,419.16]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20190425,42774],[20190426,42798.26],[20190427,42798.26],[20190428,42798.26],[20190429,42847.92],[20190430,42925.84],[20190501,42925.84],[20190502,42895.1],[20190503,43033.92],[20190504,43033.92],[20190505,43033.92],[20190506,42498.94],[20190507,42151.09],[20190508,42103.33],[20190509,41711.87],[20190510,41734.37],[20190511,41734.37],[20190512,41734.37],[20190513,41162.77],[20190514,41319.08],[20190515,41575.53],[20190516,42180.47],[20190517,42137.81],[20190518,42137.81],[20190519,42137.81],[20190520,41594.7],[20190521,41740.28],[20190522,41833.65],[20190523,41136.39],[20190524,41251.42],[20190525,41251.42],[20190526,41251.42],[20190527,41359.62],[20190528,41281.2],[20190529,40747.62],[20190530,40769.91],[20190531,40310.22],[20190601,40310.22],[20190602,40310.22],[20190603,40380.81],[20190604,40932.6],[20190605,41100.16],[20190606,41041.92],[20190607,41206.02],[20190608,41206.02],[20190609,41206.02],[20190610,41206.01],[20190611,41642.51],[20190612,41469.09],[20190613,41646.36],[20190614,41350.41],[20190615,41350.41],[20190616,41350.41],[20190617,41272.54],[20190618,41784.32],[20190619,42004.49],[20190620,42047.6],[20190621,42168.36],[20190622,42168.36],[20190623,42168.36],[20190624,41987.22],[20190625,41850.7],[20190626,41850.26],[20190627,41969.54],[20190628,42298.03],[20190629,42298.03],[20190630,42298.03],[20190701,42806.91],[20190702,42776.85],[20190703,43085.84],[20190704,43176.67],[20190705,43005.83],[20190706,43005.83],[20190707,43005.83],[20190708,42898.59],[20190709,42524.69],[20190710,42369.78],[20190711,42253.77],[20190712,42203.87],[20190713,42203.87],[20190714,42203.87],[20190715,42357.72],[20190716,42479.76],[20190717,42318.14],[20190718,41838.63],[20190719,41963.57],[20190720,41963.57],[20190721,41963.57],[20190722,42019.39],[20190723,42596.2],[20190724,42768.93],[20190725,42503.4],[20190726,42476.87],[20190727,42476.87],[20190728,42476.87],[20190729,42491.89],[20190730,41779.31],[20190731,41807.02],[20190801,42006.35],[20190802,40975.73],[20190803,40975.73],[20190804,40975.73],[20190805,40167.17],[20190806,40021.91],[20190807,40161.27],[20190808,40661.77],[20190809,40377.56],[20190810,40377.56],[20190811,40377.56],[20190812,40237.68],[20190813,40267.01],[20190814,39774.35],[20190815,39431.85],[20190816,39710.77],[20190817,39710.77],[20190818,39710.77],[20190819,40260.45],[20190820,40174.94],[20190821,40587.35],[20190822,40531.57],[20190823,40261.6],[20190824,40261.6],[20190825,40261.6],[20190826,40133.88],[20190827,40304.99],[20190828,40225.74],[20190829,40685.63],[20190830,41077.34],[20190831,41077.34],[20190901,41077.34],[20190902,41118.62],[20190903,40969.21],[20190904,41358.54],[20190905,41698.62],[20190906,41934.79],[20190907,41934.79],[20190908,41934.79],[20190909,42102.02],[20190910,42165.21],[20190911,42533.79],[20190912,42631.68],[20190913,42867.18],[20190914,42867.18],[20190915,42867.18],[20190916,42619.95],[20190917,42503.54],[20190918,42555.24],[20190919,42739.45],[20190920,42726.97],[20190921,42726.97],[20190922,42726.97],[20190923,42289.82],[20190924,42252.81],[20190925,41882.39],[20190926,42110.85],[20190927,42347.67],[20190928,42347.67],[20190929,42347.67],[20190930,42500.61],[20191001,42235.65],[20191002,41217.19],[20191003,41217.17],[20191004,41211.27],[20191005,41211.27],[20191006,41211.27],[20191007,41471.39],[20191008,41185],[20191009,41458.71],[20191010,41616.61],[20191011,42619.49],[20191012,42619.49],[20191013,42619.49],[20191014,42733.55],[20191015,43160.16],[20191016,43404.34],[20191017,43479.46],[20191018,43377.64],[20191019,43377.64],[20191020,43377.64],[20191021,43666.34],[20191022,43805.21],[20191023,43834.89],[20191024,44139.92],[20191025,44084.77],[20191026,44084.77],[20191027,44084.77],[20191028,44288.68],[20191029,44263.52],[20191030,44229.32],[20191031,44038.11],[20191101,44199.25],[20191102,44199.25],[20191103,44199.25],[20191104,44899.88],[20191105,45029.42],[20191106,45083.37],[20191107,45439.42],[20191108,45321.75],[20191109,45321.75],[20191110,45321.75],[20191111,45205.86],[20191112,45450.2],[20191113,45230.97],[20191114,45167.21],[20191115,45310.96],[20191116,45310.96],[20191117,45310.96],[20191118,45263.48],[20191119,45405.13],[20191120,45031.37],[20191121,44957.97],[20191122,45073.95],[20191123,45073.95],[20191124,45073.95],[20191125,45326.05],[20191126,45355.74],[20191127,45549.18],[20191128,45427.14],[20191129,45381.63],[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53599.13],[20240423,54219.39],[20240424,54476.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 883,42€ |
| 2021 | 1.234,67€ |
| 2022 | 1.095,37€ |
| 2023 | 1.161,84€ |
| 2024 | 1.280,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,30% |
| 3 M | 7,77% |
| 6 M | 20,10% |
| lfd. Jahr | 7,00% |
| 1 Jahr | 10,22% |
| 3 Jahre | 6,69% |
| 5 Jahre | 31,73% |
| 10 Jahre | 79,30% |
| Entwicklung p.a. | 7,33% |
| Wertentwicklung seit Auflage | 975,86% |
Ziel des Fonds ist ein attraktiver Wertzuwachs durch Anlage in die deutschen Aktienmärkte. Um dies zu erreichen, investiert der Fonds überwiegend in Aktien deutscher Unternehmen. Große führende Unternehmen können dabei um aussichtsreiche kleinere Firmen ergänzt werden. Der Fokus liegt auf Unternehmen, die im Vergleich zu ihrer Branche oder ihrem Markt ein überdurchschnittliches Wachstum erzielen. In diesem Rahmen obliegt die Auswahl der einzelnen Wertpapiere dem Fondsmanagement.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,91% |
| Siemens AG | 9,50% |
| AIRBUS SE | 7,88% |
| Allianz SE | 6,92% |
| Deutsche Telekom AG | 5,37% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.6577 | -16.616800 |
| 04.2020 - 04.2021 | 39.7597 | 43.069300 |
| 04.2021 - 04.2022 | -11.2823 | -9.220000 |
| 04.2022 - 04.2023 | 6.068 | 4.723700 |
| 04.2023 - 04.2024 | 10.2242 | 8.727100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,60% | 16,62% | 20,04% | 18,85% |
| Sharpe Ratio | 0,77 | 0,15 | 0,36 | 0,33 |
| Tracking Error | 1,50% | 2,01% | 2,63% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,03 | 1,03 | 1,07 |
| Treynor Ratio | 10,19 | 2,35 | 6,96 | 5,81 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| SAP SE | 9,91% |
| Siemens AG | 9,50% |
| AIRBUS SE | 7,88% |
| Allianz SE | 6,92% |
| Deutsche Telekom AG | 5,37% |
| Mercedes-Benz Group AG | 4,74% |
| INFINEON TECHNOLOGIES AG | 4,18% |
| Deutsche Börse AG | 3,97% |
| Münchener Rückvers.-Ges. AG | 3,37% |
| RWE AG | 3,16% |
Länderverteilung (23. 04. 2024)
| Deutschland | 88,28% |
| Niederlande | 9,82% |
| Frankreich | 1,02% |
| Kasse | 0,88% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 26,17% |
| Finanzen | 18,70% |
| Technologie | 16,63% |
| Chemie | 13,33% |
| Divers | 13,21% |
| Automobile / -zulieferer | 7,91% |
| Energie | 3,17% |
| Kasse | 0,88% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,12% |
| Geldmarkt/Kasse | 0,88% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 561KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5764KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Herr Jörg Hoppe |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 370,19 Mio. EUR |