Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975230
ISIN: DE0009752303
Aktienfonds Large Cap, Deutschland
Aktueller Preis (09. 06. 2023)
216,38 €
-0,24 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI GERMAN EQUITY - A (C)"},"ts":[[20180528,334],[20180529,327.62],[20180530,328.16],[20180601,329.05],[20180604,328.83],[20180605,333.28],[20180606,332.59],[20180607,333.34],[20180608,329.29],[20180611,332.59],[20180612,332.61],[20180613,333.83],[20180614,334.13],[20180615,338.59],[20180618,331.74],[20180619,327.68],[20180620,329.47],[20180621,326.29],[20180622,325.21],[20180625,320.26],[20180626,316.21],[20180627,315.32],[20180628,313.63],[20180629,314.16],[20180702,312.38],[20180703,314.59],[20180704,313.11],[20180705,317.16],[20180706,316.27],[20180709,318.59],[20180710,319.87],[20180711,316.43],[20180712,318.1],[20180713,318.77],[20180716,319.61],[20180717,319.29],[20180718,324.37],[20180719,323.95],[20180720,322.21],[20180723,320.49],[20180724,325.36],[20180725,324.48],[20180726,325.73],[20180727,328.85],[20180730,328.04],[20180731,326.25],[20180801,325.7],[20180802,319.81],[20180803,323.31],[20180806,326.28],[20180807,326.05],[20180808,326.06],[20180809,324.56],[20180810,320.83],[20180813,317.22],[20180814,319.09],[20180816,312.85],[20180817,311.89],[20180820,314.52],[20180821,316.59],[20180822,317.28],[20180823,316.63],[20180824,317.34],[20180827,319.5],[20180828,322.36],[20180829,321.95],[20180830,320.63],[20180831,317.19],[20180903,316.15],[20180904,312.99],[20180905,311.94],[20180906,307.84],[20180907,305.45],[20180910,307.61],[20180911,306.12],[20180912,307.46],[20180913,309.17],[20180914,309.52],[20180917,309.21],[20180918,309.55],[20180919,310.57],[20180920,311.89],[20180921,313.79],[20180924,312.97],[20180925,313.81],[20180926,312.18],[20180927,311.62],[20180928,308.75],[20181001,310.2],[20181002,308.45],[20181004,309.26],[20181005,304.45],[20181008,298.52],[20181009,296.1],[20181010,296.61],[20181011,287.23],[20181012,288.9],[20181015,287.14],[20181016,290.78],[20181017,292.42],[20181018,292.04],[20181019,287.3],[20181022,288.64],[20181023,281.03],[20181024,279.49],[20181025,278.22],[20181026,273.85],[20181029,281.95],[20181030,280.83],[20181031,284.76],[20181102,291.44],[20181105,288.14],[20181106,285.89],[20181107,289.74],[20181108,288.55],[20181109,285.68],[20181112,283.86],[20181113,283.3],[20181114,283.15],[20181115,282.68],[20181116,281.73],[20181119,280.56],[20181120,274.97],[20181121,274.74],[20181122,276.66],[20181123,275.95],[20181126,280.15],[20181127,280.42],[20181128,280.5],[20181129,281.09],[20181130,279.74],[20181203,286.06],[20181204,282.55],[20181205,278.03],[20181206,269.9],[20181207,270.19],[20181210,266.46],[20181211,269.04],[20181212,270.12],[20181213,271.49],[20181214,268.08],[20181217,267.21],[20181218,267.25],[20181219,266.6],[20181220,263.27],[20181221,260.74],[20181227,257.79],[20181228,260.59],[20190102,260.75],[20190103,257.45],[20190104,261.23],[20190107,265.15],[20190108,267.91],[20190109,271.47],[20190110,269.42],[20190111,269.11],[20190114,267.6],[20190115,268.21],[20190116,270.13],[20190117,270.3],[20190118,275.06],[20190121,277.35],[20190122,275.41],[20190123,276.43],[20190124,278.26],[20190125,282.07],[20190128,281.73],[20190129,280.39],[20190130,279.07],[20190131,279.04],[20190201,278.25],[20190204,277.83],[20190205,281.63],[20190206,282.07],[20190207,279.22],[20190208,273.66],[20190211,273.95],[20190212,277.09],[20190213,277.82],[20190214,279.45],[20190215,278.85],[20190218,280.47],[20190219,279.89],[20190220,282.31],[20190221,283.48],[20190222,284.76],[20190225,285.02],[20190226,283.41],[20190227,283.54],[20190228,283.38],[20190301,287.5],[20190304,287.97],[20190305,286.74],[20190306,286.98],[20190307,284.58],[20190308,280.7],[20190311,282.72],[20190312,284.08],[20190313,284.14],[20190314,285.86],[20190315,288.03],[20190318,287.85],[20190319,290.35],[20190320,287.81],[20190321,284.18],[20190322,282.95],[20190325,278.9],[20190326,279.97],[20190327,280.54],[20190328,280.5],[20190329,281.82],[20190401,285.55],[20190402,288.52],[20190403,292.69],[20190404,294.67],[20190405,295.36],[20190408,294.64],[20190409,294.44],[20190410,293.15],[20190411,294.34],[20190412,296.41],[20190415,297.43],[20190416,299.19],[20190417,301.19],[20190418,302.13],[20190423,300.93],[20190424,303.67],[20190425,302.13],[20190426,301.39],[20190429,301.34],[20190430,302.73],[20190502,303.14],[20190503,302.89],[20190506,296.59],[20190507,297.81],[20190508,295.16],[20190509,294.29],[20190510,294.17],[20190513,289.66],[20190514,288.7],[20190515,288.43],[20190516,294],[20190517,293.67],[20190520,289.6],[20190521,291.86],[20190522,291.4],[20190523,285.49],[20190524,287.36],[20190527,287.03],[20190528,286.79],[20190529,282.95],[20190531,277.32],[20190603,276.97],[20190604,281.61],[20190605,284.49],[20190606,283.7],[20190607,282.51],[20190611,286.8],[20190612,283.91],[20190613,285.68],[20190614,281.99],[20190617,282.43],[20190618,284.3],[20190619,287.91],[20190621,289.01],[20190624,287.29],[20190625,287.05],[20190626,286.28],[20190627,286.65],[20190628,288.4],[20190701,294.06],[20190702,293.21],[20190703,294.72],[20190704,295.27],[20190705,294.32],[20190708,292.97],[20190709,290.11],[20190710,289.59],[20190711,288.66],[20190712,288.57],[20190715,288.66],[20190716,288.81],[20190717,289.27],[20190718,285.26],[20190719,284.11],[20190722,285.13],[20190723,289.12],[20190724,291.61],[20190725,292.08],[20190726,289.88],[20190729,289.44],[20190730,284.5],[20190731,284.29],[20190801,284.97],[20190802,279.27],[20190805,272.22],[20190806,273.48],[20190807,272.45],[20190808,273.02],[20190809,271.52],[20190812,269.45],[20190813,267.6],[20190814,267.18],[20190816,264.45],[20190819,269.34],[20190820,268.79],[20190821,270.48],[20190822,271.73],[20190823,272.14],[20190826,269.28],[20190827,271.04],[20190828,269.04],[20190829,272.4],[20190830,276.33],[20190902,275.87],[20190903,274.7],[20190904,277.44],[20190905,280.27],[20190906,281.79],[20190909,283.56],[20190910,282.89],[20190911,286.65],[20190912,286.06],[20190913,288.75],[20190916,286.76],[20190917,285.69],[20190918,286.77],[20190919,286.68],[20190920,287.43],[20190923,283.85],[20190924,285.14],[20190925,280.33],[20190926,283.44],[20190927,285.45],[20190930,284.94],[20191001,285.9],[20191002,278.7],[20191004,275.4],[20191007,278.64],[20191008,274.32],[20191009,278.17],[20191010,278.12],[20191011,284.67],[20191014,285.84],[20191015,287.32],[20191016,291.55],[20191017,293.62],[20191018,291.4],[20191021,292.71],[20191022,293.99],[20191023,292.01],[20191024,294.34],[20191025,293.36],[20191028,294.95],[20191029,295.11],[20191030,295.11],[20191031,293.88],[20191104,299.83],[20191105,300.61],[20191106,300.73],[20191107,303.11],[20191108,302.97],[20191111,301.31],[20191112,303.68],[20191113,301.89],[20191114,301.89],[20191115,301.42],[20191118,302.45],[20191119,304.28],[20191120,299.88],[20191121,300.75],[20191122,300.76],[20191125,302.39],[20191126,302.47],[20191127,303.58],[20191128,302.94],[20191129,302.98],[20191202,301.66],[20191203,297.72],[20191204,300.23],[20191205,300.46],[20191206,299.22],[20191209,299.68],[20191210,295.17],[20191211,299.53],[20191212,300.58],[20191213,305.28],[20191216,305.6],[20191217,304.49],[20191218,303.64],[20191219,302.18],[20191220,305.13],[20191223,304.96],[20191227,306.96],[20191230,304.19],[20200102,305.88],[20200103,301.4],[20200107,303.65],[20200108,303.05],[20200109,308.28],[20200110,308.68],[20200113,306.74],[20200114,306.38],[20200115,306.26],[20200116,305.42],[20200117,308.48],[20200120,309.17],[20200121,308.85],[20200122,309.77],[20200123,306.68],[20200124,308.54],[20200127,300.69],[20200128,299.25],[20200129,302.65],[20200130,299.33],[20200131,297.14],[20200203,294.98],[20200204,299.39],[20200205,303.27],[20200206,305.95],[20200207,303.94],[20200210,303.94],[20200211,306.64],[20200212,309.27],[20200213,306.49],[20200214,309.04],[20200217,308.47],[20200218,306.36],[20200219,308.77],[20200220,309.07],[20200221,307.02],[20200224,294.08],[20200225,291.7],[20200226,284.35],[20200227,280],[20200228,267.13],[20200302,262.63],[20200303,272.54],[20200304,274],[20200305,269.13],[20200306,259.9],[20200309,242.73],[20200310,246.58],[20200311,238.95],[20200312,219.77],[20200313,219.13],[20200316,187.72],[20200317,191.3],[20200318,188.49],[20200319,185.46],[20200320,201.35],[20200323,193.11],[20200324,207.99],[20200325,214.41],[20200326,215.81],[20200327,215.98],[20200330,214.95],[20200331,220.33],[20200401,213.54],[20200402,214.29],[20200403,213.32],[20200406,221.31],[20200407,232.65],[20200408,228.48],[20200409,231.28],[20200414,237.14],[20200415,233.84],[20200416,232.89],[20200417,239.68],[20200420,236.49],[20200421,233.67],[20200422,232.3],[20200423,232.71],[20200424,234.71],[20200427,236.65],[20200428,241.4],[20200429,241.97],[20200430,245.96],[20200504,233.99],[20200505,239],[20200506,241.75],[20200507,241.5],[20200508,245.26],[20200511,244.39],[20200512,246.31],[20200513,243.19],[20200514,236.67],[20200515,238.41],[20200518,244.4],[20200519,247.1],[20200520,249.69],[20200522,248.77],[20200525,253.98],[20200526,256.96],[20200527,258.97],[20200528,259.03],[20200529,259.7],[20200602,265.52],[20200603,269.89],[20200604,271.47],[20200605,274],[20200608,274.07],[20200609,270.15],[20200610,270.6],[20200612,262.2],[20200615,256.73],[20200616,266.81],[20200617,269.69],[20200618,270.33],[20200619,271.2],[20200622,269.83],[20200623,274.07],[20200624,268.2],[20200625,267.33],[20200626,272.06],[20200629,268.62],[20200630,271.06],[20200701,269.32],[20200702,276.37],[20200703,279.6],[20200706,282.52],[20200707,280.44],[20200708,281.17],[20200709,283.12],[20200710,281.17],[20200713,284.61],[20200714,279.81],[20200715,287.14],[20200716,285.45],[20200717,286.34],[20200720,287.32],[20200721,293.68],[20200722,291.37],[20200723,292.48],[20200724,286.53],[20200727,286.28],[20200728,285.22],[20200729,286.41],[20200730,278.76],[20200731,278.79],[20200803,282.14],[20200804,281.2],[20200805,283.71],[20200806,281.6],[20200807,284.43],[20200810,286.16],[20200811,290.24],[20200812,288.48],[20200813,290.78],[20200814,286.98],[20200817,288.69],[20200818,290.88],[20200819,288.74],[20200820,287.17],[20200821,286.57],[20200824,291.99],[20200825,293.33],[20200826,293.36],[20200827,294.54],[20200828,291.6],[20200831,292.08],[20200901,292.74],[20200902,297.18],[20200903,297.12],[20200904,288.83],[20200907,288.57],[20200908,286.53],[20200909,290.06],[20200910,292.94],[20200911,291.93],[20200914,292.74],[20200915,293.29],[20200916,293.13],[20200917,291.86],[20200918,294.84],[20200921,284.38],[20200922,285.16],[20200923,287.44],[20200924,284.61],[20200925,278.18],[20200928,288.54],[20200929,289.68],[20200930,288.14],[20201001,290.47],[20201002,288],[20201005,291.4],[20201006,292.46],[20201007,292.69],[20201008,294.7],[20201009,295.37],[20201012,298.01],[20201013,298.52],[20201014,298.34],[20201015,291.41],[20201016,294.35],[20201019,295.52],[20201020,292.45],[20201021,288.03],[20201022,285.87],[20201023,287.52],[20201026,278.7],[20201027,277.07],[20201028,267.3],[20201029,264.21],[20201030,264.88],[20201102,269.01],[20201103,273.42],[20201104,276.4],[20201105,285.31],[20201106,284.14],[20201109,295.66],[20201110,287.85],[20201111,293.17],[20201112,291.81],[20201113,291.89],[20201116,294.08],[20201117,291.67],[20201118,292.68],[20201119,291.87],[20201120,294.08],[20201123,295.4],[20201124,294.95],[20201125,295.6],[20201126,296.35],[20201127,298.07],[20201130,300.94],[20201201,301.01],[20201202,299.51],[20201203,297.61],[20201204,296.74],[20201207,297.67],[20201208,297.63],[20201209,300.78],[20201210,299.36],[20201211,293.73],[20201214,299.89],[20201215,299.06],[20201216,305.02],[20201217,307.08],[20201218,307.89],[20201221,298.86],[20201222,302.62],[20201223,304.23],[20201228,310.23],[20201229,311.18],[20201230,310.43],[20210104,313.67],[20210105,310.35],[20210107,314.62],[20210108,318.09],[20210111,315.7],[20210112,315.76],[20210113,316.46],[20210114,317.48],[20210115,315.36],[20210118,313.4],[20210119,315.13],[20210120,316.24],[20210121,318.03],[20210122,313.58],[20210125,315.99],[20210126,315.76],[20210127,310.02],[20210128,308.15],[20210129,310.95],[20210201,311.56],[20210202,315.68],[20210203,319.73],[20210204,320.78],[20210205,321.85],[20210208,322.62],[20210209,319.81],[20210210,319.2],[20210211,319.61],[20210212,318.53],[20210215,321.42],[20210216,322.49],[20210217,319.26],[20210218,317.81],[20210219,317.6],[20210222,316.35],[20210223,311.07],[20210224,315.27],[20210225,315.25],[20210226,311.66],[20210301,315.59],[20210302,319.75],[20210303,319.56],[20210304,313.79],[20210305,313.61],[20210308,313.82],[20210309,322.85],[20210310,321.95],[20210311,325.53],[20210312,323.54],[20210315,324.56],[20210316,324.34],[20210317,322.94],[20210318,326.12],[20210319,324.08],[20210322,323.17],[20210323,322.41],[20210324,320.99],[20210325,317.9],[20210326,323.8],[20210329,326.79],[20210330,328.74],[20210331,331.89],[20210401,332.98],[20210406,336.96],[20210407,335.58],[20210408,334.18],[20210409,334.85],[20210412,335.67],[20210413,335.97],[20210414,336.17],[20210415,337.27],[20210416,339.43],[20210419,339.16],[20210420,334.28],[20210421,332.41],[20210422,334.41],[20210423,334.42],[20210426,334.85],[20210427,335.67],[20210428,336.31],[20210429,334.44],[20210430,331.62],[20210503,333.46],[20210504,332.02],[20210505,328.9],[20210506,330.83],[20210507,335.32],[20210510,334.94],[20210511,327.13],[20210512,328.79],[20210514,331.24],[20210517,333.57],[20210518,335.35],[20210519,330.16],[20210520,330.25],[20210521,334.67],[20210525,338.52],[20210526,336.52],[20210527,336.34],[20210528,338.05],[20210531,338.08],[20210601,341.18],[20210602,339.64],[20210604,339.8],[20210607,342.14],[20210608,341],[20210609,339.57],[20210610,340.28],[20210611,341],[20210614,342.75],[20210615,343.3],[20210616,342.19],[20210617,341.5],[20210618,340.62],[20210621,338.41],[20210622,339.69],[20210623,339.22],[20210624,340.02],[20210625,340.25],[20210628,339.57],[20210629,342.03],[20210630,337.57],[20210701,338.05],[20210702,340.97],[20210705,340.18],[20210706,340.45],[20210707,340.97],[20210708,335.97],[20210709,339.05],[20210712,340.75],[20210713,343.21],[20210714,342.11],[20210715,339.13],[20210716,338.21],[20210719,329.26],[20210720,327.94],[20210721,331.62],[20210722,336.1],[20210723,338.67],[20210726,337.8],[20210727,337.68],[20210728,337.57],[20210729,339.54],[20210730,337.1],[20210802,337.09],[20210803,338],[20210804,340.16],[20210805,341.36],[20210806,342.44],[20210809,341.67],[20210810,343.54],[20210811,343.6],[20210812,346.07],[20210813,350.09],[20210816,348.7],[20210817,348.43],[20210818,348.85],[20210819,344.62],[20210820,345.37],[20210823,348.38],[20210824,349.39],[20210825,348.37],[20210826,346.22],[20210827,347.45],[20210830,349.46],[20210831,349.78],[20210901,348.05],[20210902,348.29],[20210903,348.34],[20210906,348.76],[20210907,348.61],[20210908,344.87],[20210909,343.22],[20210910,345.73],[20210913,347.44],[20210914,345.32],[20210915,345.09],[20210916,344.18],[20210917,342.67],[20210920,332.38],[20210921,336.81],[20210922,337.97],[20210923,341.56],[20210924,339.35],[20210927,340.83],[20210928,335.27],[20210929,336.11],[20210930,333.92],[20211001,330.84],[20211004,330.78],[20211005,329.44],[20211006,324.85],[20211007,330.27],[20211008,332.24],[20211011,329.43],[20211012,330.6],[20211013,332.82],[20211014,335.03],[20211015,337.47],[20211018,337.18],[20211019,337.68],[20211020,338.9],[20211021,338.17],[20211022,339.34],[20211025,339.38],[20211026,343.25],[20211027,342.99],[20211028,342.57],[20211029,339.78],[20211102,347.67],[20211103,351],[20211104,353.28],[20211105,352.11],[20211108,351.76],[20211109,352.6],[20211110,350.74],[20211111,352.66],[20211112,353.83],[20211115,353.53],[20211116,355.99],[20211117,357.55],[20211118,357.68],[20211119,357.07],[20211122,358.02],[20211123,352.89],[20211124,349.81],[20211125,350.41],[20211126,343.34],[20211129,341.04],[20211130,336.01],[20211201,340.97],[20211202,339.35],[20211203,340.92],[20211206,339.13],[20211207,348.91],[20211208,348.69],[20211209,346.3],[20211210,346.57],[20211213,350],[20211214,346.16],[20211215,344.39],[20211216,350.24],[20211217,343.33],[20211220,337.98],[20211221,340.79],[20211222,341.42],[20211223,345.57],[20211227,347.8],[20211228,351.79],[20211229,350.83],[20211230,349.84],[20220103,352.05],[20220104,353.76],[20220105,355.13],[20220107,348.67],[20220110,344.17],[20220111,345.2],[20220112,345.66],[20220113,346.87],[20220114,344.58],[20220117,344.65],[20220118,340.68],[20220119,341.29],[20220120,341.41],[20220121,337.68],[20220124,330.1],[20220125,324.36],[20220126,332.03],[20220127,329.73],[20220128,327.14],[20220131,331.24],[20220201,336.55],[20220202,337.62],[20220203,334.47],[20220204,325],[20220207,323.83],[20220208,324.53],[20220209,330.24],[20220210,331.65],[20220211,329.7],[20220214,319.91],[20220215,328.73],[20220216,329.73],[20220217,329.03],[20220218,326.2],[20220221,319.4],[20220222,314.25],[20220223,315.3],[20220224,298.95],[20220225,308.86],[20220228,305.07],[20220301,301.29],[20220302,299.24],[20220303,297.02],[20220304,285.87],[20220307,274.93],[20220308,278.54],[20220309,288.72],[20220310,289.27],[20220311,297.66],[20220314,297.7],[20220315,295.72],[20220316,308.57],[20220317,306.76],[20220318,304.32],[20220321,309.1],[20220322,309.24],[20220323,306.65],[20220324,304.74],[20220325,306.52],[20220328,308.95],[20220329,312.82],[20220330,310.55],[20220331,309.24],[20220401,305.95],[20220404,304.86],[20220405,305.57],[20220406,300.23],[20220407,300.64],[20220408,301.02],[20220411,300.02],[20220412,297.66],[20220413,296.74],[20220414,298.78],[20220419,297.11],[20220420,303.3],[20220421,307.96],[20220422,300.76],[20220425,293.96],[20220426,298.34],[20220427,293.9],[20220428,296.96],[20220429,298.68],[20220502,296.35],[20220503,294.9],[20220504,296.29],[20220505,298.81],[20220506,289.94],[20220509,283.71],[20220510,286.73],[20220511,289.71],[20220512,287.03],[20220513,293.67],[20220516,294.08],[20220517,298.4],[20220518,298.66],[20220519,289.72],[20220520,298.05],[20220523,296.74],[20220524,295.75],[20220525,293.8],[20220527,299.7],[20220530,303.59],[20220531,302.45],[20220601,300.93],[20220602,301.98],[20220603,303.75],[20220607,303.59],[20220608,302.95],[20220609,300.69],[20220610,294.11],[20220613,284.41],[20220614,282.07],[20220615,284.14],[20220617,278.79],[20220620,278.34],[20220621,282.07],[20220622,275.83],[20220623,276.4],[20220624,276.46],[20220627,280.61],[20220628,281.38],[20220629,275],[20220630,269.51],[20220701,272.08],[20220704,273.91],[20220705,270.15],[20220706,268.7],[20220707,273.04],[20220708,275.75],[20220711,274.87],[20220712,271.99],[20220713,272.16],[20220714,269.83],[20220715,270.42],[20220718,275.73],[20220719,274.39],[20220720,278.98],[20220721,279.49],[20220722,281.15],[20220725,281.15],[20220726,277.06],[20220727,278.55],[20220728,280.51],[20220729,285.71],[20220801,287.94],[20220802,284.18],[20220803,286.38],[20220804,291.95],[20220805,291.11],[20220808,292.18],[20220809,289.56],[20220810,289.69],[20220811,293.09],[20220812,292.19],[20220816,294.5],[20220817,292.66],[20220818,291.67],[20220819,288.78],[20220822,283.94],[20220823,282.52],[20220824,281.87],[20220825,283.33],[20220826,282.49],[20220829,274.59],[20220830,279.52],[20220831,276.68],[20220901,271.65],[20220902,273.75],[20220905,272.46],[20220906,275.67],[20220907,274.96],[20220908,277.06],[20220909,281.38],[20220912,285.16],[20220913,288.14],[20220914,281.52],[20220915,279.3],[20220916,274.52],[20220919,271.33],[20220920,272.57],[20220921,272.19],[20220922,272.35],[20220923,263.37],[20220926,263.95],[20220927,264.51],[20220928,260.83],[20220929,260.45],[20220930,261.27],[20221004,272.51],[20221005,272.7],[20221006,270.54],[20221007,270.47],[20221010,267.68],[20221011,263.24],[20221012,264.09],[20221013,263.91],[20221014,268.37],[20221017,268.62],[20221018,274.35],[20221019,273.6],[20221020,271.91],[20221021,270.03],[20221024,275.89],[20221025,275.4],[20221026,281.76],[20221027,280.35],[20221028,281.55],[20221031,284],[20221102,284.66],[20221103,279.25],[20221104,284.61],[20221107,288.99],[20221108,289.83],[20221109,291.57],[20221110,292.8],[20221111,303.15],[20221114,304.84],[20221115,304.23],[20221116,304.42],[20221117,304.35],[20221118,307.98],[20221121,306.97],[20221122,308.02],[20221123,308.28],[20221124,311.31],[20221125,310.86],[20221128,308.3],[20221129,307.95],[20221130,307.78],[20221201,310.75],[20221202,311.59],[20221205,310.25],[20221206,308.69],[20221207,305.85],[20221208,304.25],[20221209,306.62],[20221212,306.23],[20221213,307.92],[20221214,307.2],[20221215,305.91],[20221216,297.2],[20221219,298.02],[20221221,298.23],[20221222,299.7],[20221223,297.06],[20221227,298.89],[20221228,297.81],[20221229,296.74],[20221230,297.15],[20230102,298.34],[20230103,301.01],[20230104,304.17],[20230105,305.37],[20230109,309.82],[20230110,310.49],[20230111,314.36],[20230112,318.19],[20230113,318.7],[20230116,318.76],[20230117,319.05],[20230118,320.25],[20230119,314.97],[20230120,315],[20230123,316.76],[20230124,317.14],[20230125,316.91],[20230126,318.36],[20230127,319.78],[20230130,316.56],[20230131,317.33],[20230201,320.22],[20230202,325.87],[20230203,326.73],[20230206,324.07],[20230207,324.33],[20230208,326.67],[20230209,329.96],[20230210,322.67],[20230213,323.19],[20230214,325.04],[20230215,325.62],[20230216,328.2],[20230217,323.6],[20230220,326.38],[20230221,324.74],[20230222,321.94],[20230223,326.69],[20230224,326.19],[20230227,326.11],[20230228,325.58],[20230301,327.69],[20230302,323.1],[20230303,328.27],[20230306,329.9],[20230307,330.84],[20230308,328.13],[20230309,326.2],[20230310,323.99],[20230313,316.18],[20230314,318.38],[20230315,312.86],[20230316,313.11],[20230317,314.54],[20230320,311.72],[20230321,318.51],[20230322,319.49],[20230323,318.28],[20230324,314.43],[20230327,319.4],[20230328,317.72],[20230329,319.78],[20230330,324.66],[20230331,326.55],[20230403,326.54],[20230404,329.11],[20230405,325],[20230406,325.24],[20230411,327.07],[20230412,327.31],[20230413,328.18],[20230414,329.98],[20230417,330.19],[20230418,331.5],[20230419,330.1],[20230420,328.91],[20230421,328.48],[20230424,331.82],[20230425,330.57],[20230426,329.7],[20230427,330.83],[20230428,330.11],[20230502,332.29],[20230503,330.4],[20230504,328.36],[20230505,332.84],[20230508,335.11],[20230509,332.81],[20230510,331.73],[20230511,333.46],[20230512,332.88],[20230515,334.94],[20230516,333.25],[20230517,333.05],[20230519,338.47],[20230522,337.57],[20230523,338.06],[20230524,330.54],[20230525,330.19],[20230526,329.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20180526,46347.82],[20180527,46347.82],[20180528,46191.64],[20180529,45428.8],[20180530,45670.56],[20180531,45514.27],[20180601,45622.04],[20180602,45622.04],[20180603,45622.04],[20180604,45731.18],[20180605,45956.18],[20180606,46016.81],[20180607,45986.46],[20180608,45619.72],[20180609,45619.72],[20180610,45619.72],[20180611,45946.45],[20180612,45994.46],[20180613,46136.73],[20180614,46488.65],[20180615,46657.58],[20180616,46657.58],[20180617,46657.58],[20180618,45984.87],[20180619,45338.7],[20180620,45467.64],[20180621,44946.42],[20180622,44981.44],[20180623,44981.44],[20180624,44981.44],[20180625,44164.16],[20180626,43890.49],[20180627,43950.78],[20180628,43655.81],[20180629,43909.77],[20180630,43909.77],[20180701,43909.77],[20180702,43682.54],[20180703,44026.54],[20180704,43897.08],[20180705,44361.71],[20180706,44454.23],[20180707,44454.23],[20180708,44454.23],[20180709,44636.36],[20180710,44864.39],[20180711,44365.04],[20180712,44467.98],[20180713,44654.34],[20180714,44654.34],[20180715,44654.34],[20180716,44716.19],[20180717,44958.22],[20180718,45443.66],[20180719,45269.29],[20180720,44981.94],[20180721,44981.94],[20180722,44981.94],[20180723,44717.52],[20180724,45228.3],[20180725,45009.48],[20180726,45479.32],[20180727,45777.59],[20180728,45777.59],[20180729,45777.59],[20180730,45651.75],[20180731,45580.09],[20180801,45448.74],[20180802,44794.19],[20180803,45036.58],[20180804,45036.58],[20180805,45036.58],[20180806,45026.45],[20180807,45232.95],[20180808,45124.39],[20180809,45183.21],[20180810,44508.92],[20180811,44508.92],[20180812,44508.92],[20180813,44167.32],[20180814,44203.09],[20180815,43878.19],[20180816,43683.67],[20180817,43657.13],[20180818,43657.13],[20180819,43657.13],[20180820,44050.3],[20180821,44282.42],[20180822,44304.87],[20180823,44210.46],[20180824,44290.84],[20180825,44290.84],[20180826,44290.84],[20180827,44641.84],[20180828,44803.2],[20180829,44850.66],[20180830,44613.8],[20180831,44250.47],[20180901,44250.47],[20180902,44250.47],[20180903,44131.37],[20180904,43761.29],[20180905,43222.87],[20180906,42884.81],[20180907,42681.53],[20180908,42681.53],[20180909,42681.53],[20180910,42798.6],[20180911,42717.2],[20180912,42950.41],[20180913,43020.66],[20180914,43155.14],[20180915,43155.14],[20180916,43155.14],[20180917,43118.81],[20180918,43255.01],[20180919,43419.96],[20180920,43699.68],[20180921,44037.26],[20180922,44037.26],[20180923,44037.26],[20180924,43822.22],[20180925,43807.99],[20180926,43791.81],[20180927,43818.97],[20180928,43456.66],[20180929,43456.66],[20180930,43456.66],[20181001,43627.23],[20181002,43431.55],[20181003,43431.54],[20181004,43366.21],[20181005,42862.44],[20181006,42862.44],[20181007,42862.44],[20181008,42327.51],[20181009,42193.41],[20181010,41628.15],[20181011,40779.13],[20181012,40777.39],[20181013,40777.39],[20181014,40777.39],[20181015,40822.66],[20181016,41346.42],[20181017,41407.8],[20181018,41198.65],[20181019,40764.28],[20181020,40764.28],[20181021,40764.28],[20181022,40787.87],[20181023,39841.53],[20181024,39601.26],[20181025,39746.75],[20181026,39382.71],[20181027,39382.71],[20181028,39382.71],[20181029,40034.6],[20181030,39855.38],[20181031,40426.86],[20181101,40577.22],[20181102,41017.75],[20181103,41017.75],[20181104,41017.75],[20181105,40790.98],[20181106,40647.81],[20181107,41016.88],[20181108,40853.04],[20181109,40726],[20181110,40726],[20181111,40726],[20181112,40258.19],[20181113,40428.3],[20181114,40352.09],[20181115,40204.33],[20181116,40141.62],[20181117,40141.62],[20181118,40141.62],[20181119,39897.1],[20181120,39187.58],[20181121,39516.83],[20181122,39365.82],[20181123,39467.5],[20181124,39467.5],[20181125,39467.5],[20181126,40021.43],[20181127,39948.32],[20181128,39892.46],[20181129,39967.57],[20181130,39728.47],[20181201,39728.47],[20181202,39728.47],[20181203,40536.28],[20181204,40080.51],[20181205,39571.34],[20181206,38265.47],[20181207,38193.37],[20181208,38193.37],[20181209,38193.37],[20181210,37535.38],[20181211,37875.58],[20181212,38367.69],[20181213,38415.48],[20181214,38113.67],[20181215,38113.67],[20181216,38113.67],[20181217,37899.85],[20181218,37792.89],[20181219,37823.27],[20181220,37346.96],[20181221,37277.2],[20181222,37277.2],[20181223,37277.2],[20181224,37277.19],[20181225,37277.19],[20181226,37277.19],[20181227,36641.87],[20181228,37092.37],[20181229,37092.37],[20181230,37092.37],[20181231,37092.36],[20190101,37092.36],[20190102,37148.59],[20190103,36753.26],[20190104,37564.45],[20190105,37564.45],[20190106,37564.45],[20190107,37792.94],[20190108,38036.79],[20190109,38452.91],[20190110,38419.56],[20190111,38374.16],[20190112,38374.16],[20190113,38374.16],[20190114,38179.97],[20190115,38308.58],[20190116,38441.59],[20190117,38407.8],[20190118,39218.99],[20190119,39218.99],[20190120,39218.99],[20190121,39247.9],[20190122,39084.27],[20190123,39019.93],[20190124,39249.14],[20190125,39722.17],[20190126,39722.17],[20190127,39722.17],[20190128,39626.47],[20190129,39553.48],[20190130,39470.2],[20190131,39448.13],[20190201,39473.6],[20190202,39473.6],[20190203,39473.6],[20190204,39447.42],[20190205,39952.86],[20190206,40004.09],[20190207,39257.67],[20190208,38669.88],[20190209,38669.88],[20190210,38669.88],[20190211,38860],[20190212,39259.8],[20190213,39400.2],[20190214,39323.33],[20190215,39681.68],[20190216,39681.68],[20190217,39681.68],[20190218,39859.01],[20190219,39881.21],[20190220,40130.05],[20190221,40250.03],[20190222,40361.85],[20190223,40361.85],[20190224,40361.85],[20190225,40485.11],[20190226,40537.1],[20190227,40392],[20190228,40460.02],[20190301,40853.34],[20190302,40853.34],[20190303,40853.34],[20190304,40924.45],[20190305,40926.05],[20190306,40857.46],[20190307,40541.23],[20190308,40250.49],[20190309,40250.49],[20190310,40250.49],[20190311,40462.35],[20190312,40563.73],[20190313,40620.89],[20190314,40802.14],[20190315,41099.61],[20190316,41099.61],[20190317,41099.61],[20190318,41105.31],[20190319,41437.5],[20190320,41002.34],[20190321,40724.82],[20190322,40266.01],[20190323,40266.01],[20190324,40266.01],[20190325,40013.5],[20190326,40153.71],[20190327,40204.58],[20190328,40223.92],[20190329,40423.17],[20190330,40423.17],[20190331,40423.17],[20190401,40993.3],[20190402,41207.35],[20190403,41904.24],[20190404,42081.4],[20190405,42175.02],[20190406,42175.02],[20190407,42175.02],[20190408,42060.58],[20190409,41819.28],[20190410,41812.36],[20190411,41903.53],[20190412,42209.51],[20190413,42209.51],[20190414,42209.51],[20190415,42325.98],[20190416,42621.1],[20190417,42816.69],[20190418,43020.22],[20190419,43020.22],[20190420,43020.22],[20190421,43020.22],[20190422,43020.22],[20190423,43060.26],[20190424,43258.81],[20190425,43205.08],[20190426,43233.41],[20190427,43233.41],[20190428,43233.41],[20190429,43278.52],[20190430,43357.73],[20190501,43357.73],[20190502,43330.28],[20190503,43469.09],[20190504,43469.09],[20190505,43469.09],[20190506,42930.2],[20190507,42566.37],[20190508,42526.5],[20190509,42156.86],[20190510,42145.68],[20190511,42145.68],[20190512,42145.68],[20190513,41566.05],[20190514,41729.39],[20190515,41996.12],[20190516,42614.62],[20190517,42564.98],[20190518,42564.98],[20190519,42564.98],[20190520,42012.11],[20190521,42162.89],[20190522,42250.27],[20190523,41543.6],[20190524,41663.67],[20190525,41663.67],[20190526,41663.67],[20190527,41777.17],[20190528,41691.72],[20190529,41151.24],[20190530,41173.16],[20190531,40709.39],[20190601,40709.39],[20190602,40709.39],[20190603,40787.92],[20190604,41352.94],[20190605,41518.67],[20190606,41460.38],[20190607,41629.86],[20190608,41629.86],[20190609,41629.86],[20190610,41629.85],[20190611,42069.54],[20190612,41897.15],[20190613,42076.71],[20190614,41779.07],[20190615,41779.07],[20190616,41779.07],[20190617,41698.44],[20190618,42226.93],[20190619,42439.53],[20190620,42481.95],[20190621,42600.38],[20190622,42600.38],[20190623,42600.38],[20190624,42414.14],[20190625,42274.46],[20190626,42276.83],[20190627,42400.99],[20190628,42734.79],[20190629,42734.79],[20190630,42734.79],[20190701,43243.52],[20190702,43213.36],[20190703,43526.88],[20190704,43616.92],[20190705,43442.7],[20190706,43442.7],[20190707,43442.7],[20190708,43334.09],[20190709,42957.83],[20190710,42797.53],[20190711,42676.09],[20190712,42626.06],[20190713,42626.06],[20190714,42626.06],[20190715,42783.86],[20190716,42908.87],[20190717,42743.1],[20190718,42266.68],[20190719,42394.63],[20190720,42394.63],[20190721,42394.63],[20190722,42452.5],[20190723,43042.98],[20190724,43215.43],[20190725,42933.98],[20190726,42909.72],[20190727,42909.72],[20190728,42909.72],[20190729,42928.38],[20190730,42197.48],[20190731,42224.82],[20190801,42426.51],[20190802,41374.5],[20190803,41374.5],[20190804,41374.5],[20190805,40562.51],[20190806,40410.3],[20190807,40556.33],[20190808,41071.06],[20190809,40788.94],[20190810,40788.94],[20190811,40788.94],[20190812,40651.67],[20190813,40694.41],[20190814,40177.54],[20190815,39849.92],[20190816,40129.11],[20190817,40129.11],[20190818,40129.11],[20190819,40684.76],[20190820,40589.39],[20190821,41011.1],[20190822,40949.24],[20190823,40660.99],[20190824,40660.99],[20190825,40660.99],[20190826,40550.26],[20190827,40726.38],[20190828,40646.99],[20190829,41113.03],[20190830,41506.72],[20190831,41506.72],[20190901,41506.72],[20190902,41548.47],[20190903,41396.52],[20190904,41790.79],[20190905,42130.27],[20190906,42368.08],[20190907,42368.08],[20190908,42368.08],[20190909,42538.39],[20190910,42616.82],[20190911,42984.34],[20190912,43085.76],[20190913,43323.36],[20190914,43323.36],[20190915,43323.36],[20190916,43072.92],[20190917,42955.34],[20190918,43008.3],[20190919,43198.49],[20190920,43192.84],[20190921,43192.84],[20190922,43192.84],[20190923,42751.16],[20190924,42703.81],[20190925,42338.66],[20190926,42565.19],[20190927,42811.24],[20190928,42811.24],[20190929,42811.24],[20190930,42968.86],[20191001,42683.7],[20191002,41651.49],[20191003,41651.48],[20191004,41655.25],[20191005,41655.25],[20191006,41655.25],[20191007,41919.25],[20191008,41627.01],[20191009,41909.44],[20191010,42074.24],[20191011,43098.72],[20191012,43098.72],[20191013,43098.72],[20191014,43205.83],[20191015,43647.52],[20191016,43893.29],[20191017,43964.17],[20191018,43867.02],[20191019,43867.02],[20191020,43867.02],[20191021,44167.98],[20191022,44310.37],[20191023,44352.85],[20191024,44663.48],[20191025,44613.57],[20191026,44613.57],[20191027,44613.57],[20191028,44814.96],[20191029,44783.62],[20191030,44745.49],[20191031,44554.69],[20191101,44719.12],[20191102,44719.12],[20191103,44719.12],[20191104,45435.01],[20191105,45563.53],[20191106,45619.19],[20191107,45984.46],[20191108,45857.9],[20191109,45857.9],[20191110,45857.9],[20191111,45739.42],[20191112,45990.88],[20191113,45768.09],[20191114,45694.45],[20191115,45843.98],[20191116,45843.98],[20191117,45843.98],[20191118,45787.5],[20191119,45926.52],[20191120,45557.81],[20191121,45485.34],[20191122,45602.27],[20191123,45602.27],[20191124,45602.27],[20191125,45859.65],[20191126,45882.68],[20191127,46078.06],[20191128,45952.41],[20191129,45903.31],[20191130,45903.31],[20191201,45903.31],[20191202,45375.81],[20191203,45114.65],[20191204,45553.21],[20191205,45429.85],[20191206,45620.17],[20191207,45620.17],[20191208,45620.17],[20191209,45564.01],[20191210,45252.36],[20191211,45573.05],[20191212,45848.56],[20191213,46224.04],[20191214,46224.04],[20191215,46224.04],[20191216,46519.83],[20191217,46281.45],[20191218,46059.66],[20191219,45952.41],[20191220,46231.88],[20191221,46231.88],[20191222,46231.88],[20191223,46266.12],[20191224,46266.12],[20191225,46266.12],[20191226,46266.12],[20191227,46395.38],[20191228,46395.38],[20191229,46395.38],[20191230,46110.17],[20191231,46110.16],[20200101,46110.16],[20200102,46503.27],[20200103,46007.04],[20200104,46007.04],[20200105,46007.04],[20200106,45586.74],[20200107,46054.29],[20200108,46180.4],[20200109,46836.47],[20200110,46863.03],[20200111,46863.03],[20200112,46863.03],[20200113,46737.61],[20200114,46687.73],[20200115,46616.47],[20200116,46615.61],[20200117,46905.06],[20200118,46905.06],[20200119,46905.06],[20200120,47040.9],[20200121,46990.13],[20200122,46979.83],[20200123,46583.18],[20200124,47052.16],[20200125,47052.16],[20200126,47052.16],[20200127,45942.74],[20200128,46052.72],[20200129,46266.55],[20200130,45702.42],[20200131,45237.52],[20200201,45237.52],[20200202,45237.52],[20200203,45238.85],[20200204,45970.58],[20200205,46720.72],[20200206,46974.5],[20200207,46764.62],[20200208,46764.62],[20200209,46764.62],[20200210,46669.25],[20200211,47138.95],[20200212,47608.78],[20200213,47500.34],[20200214,47592.14],[20200215,47592.14],[20200216,47592.14],[20200217,47659.23],[20200218,47310.53],[20200219,47651.5],[20200220,47438.99],[20200221,47081.66],[20200222,47081.66],[20200223,47081.66],[20200224,45272.78],[20200225,44440.31],[20200226,43966.25],[20200227,42924.59],[20200228,41173.5],[20200229,41173.5],[20200301,41173.5],[20200302,40962.65],[20200303,41709.59],[20200304,41997.55],[20200305,41364.96],[20200306,39945.44],[20200307,39945.44],[20200308,39945.44],[20200309,37109.52],[20200310,36996.21],[20200311,36423.84],[20200312,32470.42],[20200313,32126.21],[20200314,32126.21],[20200315,32126.21],[20200316,29728.95],[20200317,30177.56],[20200318,28799.01],[20200319,29135.33],[20200320,30577.58],[20200321,30577.58],[20200322,30577.58],[20200323,29776.7],[20200324,32586.11],[20200325,33456.73],[20200326,33749.18],[20200327,32956.05],[20200328,32956.05],[20200329,32956.05],[20200330,33171.22],[20200331,33915.44],[20200401,32677.97],[20200402,32748.33],[20200403,32628.24],[20200404,32628.24],[20200405,32628.24],[20200406,34238.01],[20200407,35360.82],[20200408,35220.69],[20200409,35921.63],[20200410,35921.63],[20200411,35921.63],[20200412,35921.63],[20200413,35921.63],[20200414,36483.99],[20200415,35483.52],[20200416,35498.02],[20200417,36436.03],[20200418,36436.03],[20200419,36436.03],[20200420,36588.21],[20200421,35559.25],[20200422,35827.15],[20200423,36072.83],[20200424,35713.9],[20200425,35713.9],[20200426,35713.9],[20200427,36566.99],[20200428,37069.24],[20200429,37843.38],[20200430,37566.31],[20200501,37566.31],[20200502,37566.31],[20200503,37566.31],[20200504,36142.12],[20200505,36824.51],[20200506,36790.51],[20200507,37130.85],[20200508,37627.09],[20200509,37627.09],[20200510,37627.09],[20200511,37483.13],[20200512,37478.88],[20200513,36712.45],[20200514,35907.02],[20200515,36319.71],[20200516,36319.71],[20200517,36319.71],[20200518,37841.39],[20200519,38115.4],[20200520,38520.93],[20200521,38416.54],[20200522,38227.24],[20200523,38227.24],[20200524,38227.24],[20200525,39117.63],[20200526,39709.69],[20200527,40146.24],[20200528,40463.04],[20200529,39947.14],[20200530,39947.14],[20200531,39947.14],[20200601,39947.14],[20200602,41247.44],[20200603,42537.62],[20200604,42610.84],[20200605,43657.31],[20200606,43657.31],[20200607,43657.31],[20200608,43651.44],[20200609,42953.79],[20200610,42769.51],[20200611,42228.6],[20200612,40997.7],[20200613,40997.7],[20200614,40997.7],[20200615,40614.82],[20200616,41884.69],[20200617,42227.55],[20200618,42133.53],[20200619,42224.5],[20200620,42224.5],[20200621,42224.5],[20200622,42072.36],[20200623,42625.5],[20200624,41704.15],[20200625,41751.86],[20200626,41694.21],[20200627,41694.21],[20200628,41694.21],[20200629,41850.84],[20200630,42095.43],[20200701,42043.58],[20200702,43011.18],[20200703,42956.25],[20200704,42956.25],[20200705,42956.25],[20200706,43512.64],[20200707,43201.55],[20200708,42924.11],[20200709,42968.05],[20200710,43156.72],[20200711,43156.72],[20200712,43156.72],[20200713,43707.75],[20200714,43327.17],[20200715,44014.41],[20200716,43950.98],[20200717,44053.93],[20200718,44053.93],[20200719,44053.93],[20200720,44384.75],[20200721,44941.2],[20200722,44753.28],[20200723,44781.15],[20200724,43852.76],[20200725,43852.76],[20200726,43852.76],[20200727,43773.86],[20200728,43769.52],[20200729,43716.19],[20200730,42422.31],[20200731,42250.36],[20200801,42250.36],[20200802,42250.36],[20200803,43012.71],[20200804,43020.88],[20200805,43265.65],[20200806,43043.84],[20200807,43249.36],[20200808,43249.36],[20200809,43249.36],[20200810,43387.59],[20200811,44240.42],[20200812,44416.59],[20200813,44449.75],[20200814,44007.61],[20200815,44007.61],[20200816,44007.61],[20200817,44131],[20200818,44101.47],[20200819,44273.91],[20200820,43860.16],[20200821,43737.02],[20200822,43737.02],[20200823,43737.02],[20200824,44575.54],[20200825,44613.82],[20200826,44921.78],[20200827,44774.37],[20200828,44498.51],[20200829,44498.51],[20200830,44498.51],[20200831,44382.58],[20200901,44343.55],[20200902,45117.95],[20200903,44791.79],[20200904,43996.39],[20200905,43996.39],[20200906,43996.39],[20200907,44467.18],[20200908,44161],[20200909,44814.27],[20200910,44877.56],[20200911,44779.54],[20200912,44779.54],[20200913,44779.54],[20200914,44828.72],[20200915,44894.65],[20200916,45029.3],[20200917,44831.19],[20200918,44683.47],[20200919,44683.47],[20200920,44683.47],[20200921,42896.66],[20200922,42896.44],[20200923,43120.97],[20200924,42816.79],[20200925,42433.67],[20200926,42433.67],[20200927,42433.67],[20200928,43564.64],[20200929,43528.71],[20200930,43359.35],[20201001,43406.65],[20201002,43259.58],[20201003,43259.58],[20201004,43259.58],[20201005,43745.68],[20201006,43928.51],[20201007,43984.78],[20201008,44332.28],[20201009,44432.79],[20201010,44432.79],[20201011,44432.79],[20201012,44682.43],[20201013,44461.68],[20201014,44443.26],[20201015,43350.56],[20201016,43880.24],[20201017,43880.24],[20201018,43880.24],[20201019,43871.14],[20201020,43503.52],[20201021,42803.49],[20201022,42680.24],[20201023,42963.62],[20201024,42963.62],[20201025,42963.62],[20201026,41743.24],[20201027,41276.06],[20201028,39767.41],[20201029,39751.21],[20201030,39651.92],[20201031,39651.92],[20201101,39651.92],[20201102,40263.86],[20201103,41152.59],[20201104,41865.63],[20201105,42681.18],[20201106,42359.57],[20201107,42359.57],[20201108,42359.57],[20201109,44044.56],[20201110,44260.6],[20201111,44577.61],[20201112,44302.8],[20201113,44390.52],[20201114,44390.52],[20201115,44390.52],[20201116,44654.4],[20201117,44644.13],[20201118,44840.98],[20201119,44525.98],[20201120,44736.34],[20201121,44736.34],[20201122,44736.34],[20201123,44792.98],[20201124,45165.54],[20201125,45209.24],[20201126,45243.02],[20201127,45433.31],[20201128,45433.31],[20201129,45433.31],[20201130,45484.89],[20201201,45696.07],[20201202,45501.23],[20201203,45248.69],[20201204,45402.54],[20201205,45402.54],[20201206,45402.54],[20201207,45296.22],[20201208,45380.14],[20201209,45611.43],[20201210,45515.5],[20201211,44935.46],[20201212,44935.46],[20201213,44935.46],[20201214,45240.28],[20201215,45624.79],[20201216,46304.95],[20201217,46636.76],[20201218,46663.03],[20201219,46663.03],[20201220,46663.03],[20201221,45383.46],[20201222,45845.82],[20201223,46309.93],[20201224,46309.87],[20201225,46309.87],[20201226,46309.87],[20201227,46309.87],[20201228,46972.6],[20201229,47059.93],[20201230,46910.24],[20201231,46910.24],[20210101,46910.24],[20210102,46910.24],[20210103,46910.24],[20210104,47031.09],[20210105,46757.98],[20210106,47229.96],[20210107,47632.77],[20210108,47957.89],[20210109,47957.89],[20210110,47957.89],[20210111,47602.65],[20210112,47589.62],[20210113,47627.07],[20210114,47843],[20210115,47283.69],[20210116,47283.69],[20210117,47283.69],[20210118,47302.13],[20210119,47343.47],[20210120,47637.3],[20210121,47743.45],[20210122,47506.44],[20210123,47506.44],[20210124,47506.44],[20210125,47054.36],[20210126,47415.4],[20210127,46761.32],[20210128,46606.86],[20210129,46233.93],[20210130,46233.93],[20210131,46233.93],[20210201,46704.89],[20210202,47366.47],[20210203,47749.22],[20210204,48054.14],[20210205,48180.37],[20210206,48180.37],[20210207,48180.37],[20210208,48176.44],[20210209,47965.56],[20210210,47800.46],[20210211,48052.12],[20210212,48108.16],[20210213,48108.16],[20210214,48108.16],[20210215,48391.89],[20210216,48392.48],[20210217,47894],[20210218,47711.05],[20210219,47973.33],[20210220,47973.33],[20210221,47973.33],[20210222,47727.81],[20210223,47222.25],[20210224,47663.86],[20210225,47522.82],[20210226,47118.77],[20210227,47118.77],[20210228,47118.77],[20210301,47754.12],[20210302,47920.02],[20210303,48077.54],[20210304,47795.19],[20210305,47393.59],[20210306,47393.59],[20210307,47393.59],[20210308,48371.98],[20210309,48863.25],[20210310,49117.79],[20210311,49299.96],[20210312,49129.08],[20210313,49129.08],[20210314,49129.08],[20210315,49061.89],[20210316,49331.74],[20210317,49408.12],[20210318,49960.29],[20210319,49532.45],[20210320,49532.45],[20210321,49532.45],[20210322,49538.52],[20210323,49512.48],[20210324,49384.54],[20210325,49301],[20210326,49724.82],[20210327,49724.82],[20210328,49724.82],[20210329,49938.2],[20210330,50453.25],[20210331,50558.07],[20210401,50874.14],[20210402,50874.14],[20210403,50874.14],[20210404,50874.14],[20210405,50874.14],[20210406,51254.38],[20210407,51180.09],[20210408,51199.27],[20210409,51315.71],[20210410,51315.71],[20210411,51315.71],[20210412,51268.15],[20210413,51330.86],[20210414,51265.35],[20210415,51383.03],[20210416,51932.02],[20210417,51932.02],[20210418,51932.02],[20210419,51817.41],[20210420,51068.75],[20210421,51021.29],[20210422,51449.92],[20210423,51404.92],[20210424,51404.92],[20210425,51404.92],[20210426,51489.17],[20210427,51437.33],[20210428,51495.72],[20210429,51142.46],[20210430,50968.85],[20210501,50968.85],[20210502,50968.85],[20210503,51210.05],[20210504,50341.29],[20210505,50878.65],[20210506,50999.6],[20210507,51567.6],[20210508,51567.6],[20210509,51567.6],[20210510,51601.51],[20210511,50641.05],[20210512,50708.73],[20210513,50736.5],[20210514,51379.31],[20210515,51379.31],[20210516,51379.31],[20210517,51537.98],[20210518,51569.33],[20210519,50750.64],[20210520,51293.03],[20210521,51702.39],[20210522,51702.39],[20210523,51702.39],[20210524,51702.48],[20210525,51981.09],[20210526,51858.63],[20210527,51738.38],[20210528,52083.73],[20210529,52083.73],[20210530,52083.73],[20210531,51928.4],[20210601,52341.73],[20210602,52356.8],[20210603,52393.99],[20210604,52610.72],[20210605,52610.72],[20210606,52610.72],[20210607,52723.86],[20210608,52634.49],[20210609,52432.8],[20210610,52407.54],[20210611,52711.16],[20210612,52711.16],[20210613,52711.16],[20210614,52812.45],[20210615,52953.79],[20210616,52858.99],[20210617,52884.16],[20210618,52281.4],[20210619,52281.4],[20210620,52281.4],[20210621,52431.71],[20210622,52582.42],[20210623,52235.71],[20210624,52489.93],[20210625,52599.48],[20210626,52599.48],[20210627,52599.48],[20210628,52452.43],[20210629,52784.76],[20210630,52315.22],[20210701,52540.13],[20210702,52693.7],[20210703,52693.7],[20210704,52693.7],[20210705,52709.53],[20210706,52410.09],[20210707,52798.14],[20210708,52066.38],[20210709,52654.9],[20210710,52654.9],[20210711,52654.9],[20210712,52995.23],[20210713,53099.93],[20210714,53056.65],[20210715,52634.35],[20210716,52367.57],[20210717,52367.57],[20210718,52367.57],[20210719,51097.03],[20210720,51169.62],[20210721,51805.18],[20210722,52206.32],[20210723,52664.79],[20210724,52664.79],[20210725,52664.79],[20210726,52550.5],[20210727,52215.94],[20210728,52341.91],[20210729,52576.94],[20210730,52232.3],[20210731,52232.3],[20210801,52232.3],[20210802,52341.04],[20210803,52352.73],[20210804,52702.78],[20210805,52870.65],[20210806,52997.45],[20210807,52997.45],[20210808,52997.45],[20210809,52960.79],[20210810,53131.73],[20210811,53212.4],[20210812,53509.63],[20210813,53784.16],[20210814,53784.16],[20210815,53784.16],[20210816,53565.87],[20210817,53530.83],[20210818,53699.09],[20210819,53061.16],[20210820,53143.87],[20210821,53143.87],[20210822,53143.87],[20210823,53420.38],[20210824,53632.22],[20210825,53540.84],[20210826,53247.57],[20210827,53391.62],[20210828,53391.62],[20210829,53391.62],[20210830,53588.31],[20210831,53504.55],[20210901,53401.34],[20210902,53467.08],[20210903,53322.72],[20210904,53322.72],[20210905,53322.72],[20210906,53612.61],[20210907,53506.68],[20210908,52816.78],[20210909,52724.95],[20210910,52825.98],[20210911,52825.98],[20210912,52825.98],[20210913,53007],[20210914,53013.18],[20210915,52772.31],[20210916,52770.38],[20210917,52402.95],[20210918,52402.95],[20210919,52402.95],[20210920,51109.7],[20210921,51741.71],[20210922,52190.84],[20210923,52679.65],[20210924,52309.35],[20210925,52309.35],[20210926,52309.35],[20210927,52430.64],[20210928,51478.32],[20210929,51721.67],[20210930,51445.62],[20211001,51027.74],[20211002,51027.74],[20211003,51027.74],[20211004,50759.76],[20211005,51050.22],[20211006,50303.56],[20211007,51124.16],[20211008,51106.5],[20211009,51106.5],[20211010,51106.5],[20211011,51020.73],[20211012,50923.11],[20211013,51264.13],[20211014,51823.89],[20211015,52210.02],[20211016,52210.02],[20211017,52210.02],[20211018,51957.47],[20211019,52078.8],[20211020,52179.49],[20211021,52088.85],[20211022,52337.31],[20211023,52337.31],[20211024,52337.31],[20211025,52448.2],[20211026,52961.63],[20211027,52866.32],[20211028,52817.85],[20211029,52666.71],[20211030,52666.71],[20211031,52666.71],[20211101,52967.79],[20211102,53548.75],[20211103,53743.69],[20211104,53964.48],[20211105,54020.67],[20211106,54020.67],[20211107,54020.67],[20211108,53934.35],[20211109,53942.96],[20211110,53921.57],[20211111,53984.86],[20211112,54099.55],[20211113,54099.55],[20211114,54099.55],[20211115,54249.3],[20211116,54479.37],[20211117,54580.43],[20211118,54476.46],[20211119,54313.59],[20211120,54313.59],[20211121,54313.59],[20211122,54209.08],[20211123,53533.6],[20211124,53205.32],[20211125,53359.97],[20211126,51612.86],[20211127,51612.86],[20211128,51612.86],[20211129,51427.48],[20211130,50889.06],[20211201,51840.53],[20211202,51332.04],[20211203,51112.95],[20211204,51112.95],[20211205,51112.95],[20211206,51504.02],[20211207,52848.92],[20211208,52628.75],[20211209,52419.96],[20211210,52258.53],[20211211,52258.53],[20211212,52258.53],[20211213,52441.68],[20211214,51947.36],[20211215,51917.41],[20211216,52453.93],[20211217,52012.43],[20211218,52012.43],[20211219,52012.43],[20211220,51166.2],[20211221,51720.17],[20211222,52043.48],[20211223,52566.43],[20211224,52566.42],[20211225,52566.42],[20211226,52566.42],[20211227,52852.59],[20211228,53281.47],[20211229,53079.58],[20211230,53094.21],[20211231,53094.82],[20220101,53094.82],[20220102,53094.82],[20220103,53458.05],[20220104,53882.63],[20220105,54194.58],[20220106,53643.67],[20220107,53263.27],[20220108,53263.27],[20220109,53263.27],[20220110,52701.26],[20220111,53066.27],[20220112,53284.6],[20220113,53389.15],[20220114,52986.77],[20220115,52986.77],[20220116,52986.77],[20220117,53062.05],[20220118,52513.99],[20220119,52606.25],[20220120,52788.37],[20220121,51969.69],[20220122,51969.69],[20220123,51969.69],[20220124,50308.62],[20220125,50323.47],[20220126,51318.36],[20220127,51476.82],[20220128,50925.09],[20220129,50925.09],[20220130,50925.09],[20220131,51398.71],[20220201,51882.07],[20220202,52044.79],[20220203,51324.15],[20220204,50435.93],[20220205,50435.93],[20220206,50435.93],[20220207,50542.88],[20220208,50654.21],[20220209,51456.06],[20220210,51467.76],[20220211,51219.63],[20220212,51219.63],[20220213,51219.63],[20220214,50043.77],[20220215,51096.56],[20220216,51118.95],[20220217,50781.22],[20220218,50172.92],[20220219,50172.92],[20220220,50172.92],[20220221,49182.52],[20220222,48737.01],[20220223,48734.87],[20220224,46669.41],[20220225,47984.14],[20220226,47984.14],[20220227,47984.14],[20220228,47847.31],[20220301,46504.54],[20220302,46470.6],[20220303,45778.31],[20220304,43798.68],[20220305,43798.68],[20220306,43798.68],[20220307,42644.86],[20220308,42835.73],[20220309,45480.52],[20220310,44770.92],[20220311,45262.75],[20220312,45262.75],[20220313,45262.75],[20220314,46216.45],[20220315,46027.94],[20220316,47670.53],[20220317,47698.68],[20220318,47636.01],[20220319,47636.01],[20220320,47636.01],[20220321,47629.18],[20220322,47964.09],[20220323,47502.66],[20220324,47254.01],[20220325,47370.39],[20220326,47370.39],[20220327,47370.39],[20220328,47706.44],[20220329,48708.8],[20220330,48229.36],[20220331,47698.66],[20220401,47622.24],[20220402,47622.24],[20220403,47622.24],[20220404,47738.64],[20220405,47661.18],[20220406,46763.45],[20220407,46571.98],[20220408,47059.86],[20220409,47059.86],[20220410,47059.86],[20220411,46769.32],[20220412,46495.36],[20220413,46377.84],[20220414,46630.11],[20220415,46630.11],[20220416,46630.11],[20220417,46630.11],[20220418,46630.11],[20220419,46514],[20220420,47170.14],[20220421,47715.91],[20220422,46741.21],[20220423,46741.21],[20220424,46741.21],[20220425,45831.38],[20220426,45602.05],[20220427,45441.96],[20220428,46054.82],[20220429,46321.01],[20220430,46321.01],[20220501,46321.01],[20220502,45758.15],[20220503,45956.84],[20220504,45839.6],[20220505,45690.56],[20220506,44815.08],[20220507,44815.08],[20220508,44815.08],[20220509,44106.14],[20220510,44260.28],[20220511,44997.89],[20220512,44684.8],[20220513,45584.08],[20220514,45584.08],[20220515,45584.08],[20220516,45536.65],[20220517,46152.16],[20220518,45779.89],[20220519,45035.56],[20220520,45589.56],[20220521,45589.56],[20220522,45589.56],[20220523,45945.01],[20220524,45403.89],[20220525,45450.34],[20220526,45616.35],[20220527,46663.78],[20220528,46663.78],[20220529,46663.78],[20220530,47187.61],[20220531,46816.24],[20220601,46587.64],[20220602,46870.62],[20220603,46945.45],[20220604,46945.45],[20220605,46945.45],[20220606,47055.78],[20220607,47111.54],[20220608,46853.37],[20220609,46214.04],[20220610,44906.15],[20220611,44906.15],[20220612,44906.15],[20220613,43696.01],[20220614,43342.3],[20220615,43782.83],[20220616,43355.62],[20220617,42784.47],[20220618,42784.47],[20220619,42784.47],[20220620,43069.3],[20220621,43309.92],[20220622,42660.25],[20220623,42237.7],[20220624,42621.13],[20220625,42621.13],[20220626,42621.13],[20220627,43008.48],[20220628,43135.34],[20220629,42397.6],[20220630,41625.42],[20220701,41752.66],[20220702,41752.66],[20220703,41752.66],[20220704,41730.18],[20220705,40750.84],[20220706,41084.8],[20220707,41894.13],[20220708,42362.78],[20220709,42362.78],[20220710,42362.78],[20220711,41974.33],[20220712,41935.47],[20220713,41645.96],[20220714,41000.05],[20220715,41720.48],[20220716,41720.48],[20220717,41720.48],[20220718,42206.28],[20220719,42845.62],[20220720,43165.49],[20220721,43036.23],[20220722,43104.82],[20220723,43104.82],[20220724,43104.82],[20220725,43016.2],[20220726,42591.83],[20220727,42735.29],[20220728,43085.81],[20220729,43810.2],[20220730,43810.2],[20220731,43810.2],[20220801,43961.07],[20220802,43753.78],[20220803,44134.73],[20220804,44553.07],[20220805,44333.06],[20220806,44333.06],[20220807,44333.06],[20220808,44512.32],[20220809,44130.13],[20220810,44396.26],[20220811,44583.64],[20220812,44803.64],[20220813,44803.64],[20220814,44803.64],[20220815,44838.9],[20220816,45136.18],[20220817,44455.63],[20220818,44464.43],[20220819,44038.84],[20220820,44038.84],[20220821,44038.84],[20220822,43064.12],[20220823,42875.49],[20220824,42862.17],[20220825,43077.81],[20220826,42411.06],[20220827,42411.06],[20220828,42411.06],[20220829,41850.18],[20220830,42221.57],[20220831,41808.43],[20220901,41140.74],[20220902,42136.18],[20220903,42136.18],[20220904,42136.18],[20220905,41439.79],[20220906,41785.73],[20220907,41889.8],[20220908,41915],[20220909,42545.67],[20220910,42545.67],[20220911,42545.67],[20220912,43379.83],[20220913,43021.41],[20220914,42340.52],[20220915,42059.52],[20220916,41310.46],[20220917,41310.46],[20220918,41310.46],[20220919,41304.84],[20220920,41051.88],[20220921,41176.98],[20220922,40698.22],[20220923,39735.46],[20220924,39735.46],[20220925,39735.46],[20220926,39545.22],[20220927,39337.88],[20220928,39152.16],[20220929,38745.46],[20220930,39087.75],[20221001,39087.75],[20221002,39087.75],[20221003,39181.07],[20221004,40748.58],[20221005,40482.12],[20221006,40320.13],[20221007,39826.52],[20221008,39826.52],[20221009,39826.52],[20221010,39643.37],[20221011,39345.97],[20221012,39302.05],[20221013,39597.77],[20221014,39984.08],[20221015,39984.08],[20221016,39984.08],[20221017,40503.36],[20221018,41059.04],[20221019,40927.59],[20221020,40888.95],[20221021,40746.62],[20221022,40746.62],[20221023,40746.62],[20221024,41388.44],[20221025,41736.44],[20221026,42308.97],[20221027,42324.69],[20221028,42283.35],[20221029,42283.35],[20221030,42283.35],[20221031,42391.96],[20221101,42576.54],[20221102,42432.53],[20221103,41917.09],[20221104,42771.17],[20221105,42771.17],[20221106,42771.17],[20221107,43239.28],[20221108,43647.41],[20221109,43655.81],[20221110,44704.55],[20221111,45589.97],[20221112,45589.97],[20221113,45589.97],[20221114,45872.29],[20221115,46017.46],[20221116,45612.37],[20221117,45582.73],[20221118,46056.63],[20221119,46056.63],[20221120,46056.63],[20221121,45896.81],[20221122,46047.5],[20221123,46037.18],[20221124,46451.24],[20221125,46435.18],[20221126,46435.18],[20221127,46435.18],[20221128,46025.64],[20221129,45932.03],[20221130,46059.5],[20221201,46395.94],[20221202,46571.16],[20221203,46571.16],[20221204,46571.16],[20221205,46341.3],[20221206,46034.91],[20221207,45700.98],[20221208,45609.28],[20221209,45933.4],[20221210,45933.4],[20221211,45933.4],[20221212,45753.07],[20221213,46224.36],[20221214,46208.36],[20221215,45107.24],[20221216,44432.69],[20221217,44432.69],[20221218,44432.69],[20221219,44508.58],[20221220,44355.67],[20221221,44877.02],[20221222,44586.18],[20221223,44533.33],[20221224,44533.33],[20221225,44533.33],[20221226,44533.33],[20221227,44669.79],[20221228,44512.38],[20221229,44791.61],[20221230,44525.36],[20221231,44525.36],[20230101,44525.36],[20230102,44882.41],[20230103,45400.18],[20230104,46247.23],[20230105,46345.25],[20230106,46612.69],[20230107,46612.69],[20230108,46612.69],[20230109,47282.26],[20230110,47334.88],[20230111,47824.1],[20230112,48178.74],[20230113,48316.68],[20230114,48316.68],[20230115,48316.68],[20230116,48493.25],[20230117,48632.06],[20230118,48701.14],[20230119,47972.06],[20230120,48097.3],[20230121,48097.3],[20230122,48097.3],[20230123,48367.77],[20230124,48363.13],[20230125,48274.39],[20230126,48486.47],[20230127,48631.48],[20230128,48631.48],[20230129,48631.48],[20230130,48473.91],[20230131,48451.21],[20230201,48656.27],[20230202,49596.17],[20230203,49646.79],[20230204,49646.79],[20230205,49646.79],[20230206,49279],[20230207,49241],[20230208,49477.41],[20230209,49850.41],[20230210,49131.07],[20230211,49131.07],[20230212,49131.07],[20230213,49242.43],[20230214,49337.13],[20230215,49580.16],[20230216,49782],[20230217,49525.74],[20230218,49525.74],[20230219,49525.74],[20230220,49598.17],[20230221,49353.4],[20230222,49192.01],[20230223,49447.63],[20230224,48891.01],[20230225,48891.01],[20230226,48891.01],[20230227,49131.7],[20230228,49055.32],[20230301,49032.15],[20230302,48890.01],[20230303,49612.6],[20230304,49612.6],[20230305,49612.6],[20230306,49860.82],[20230307,49713.86],[20230308,49685.63],[20230309,49621.46],[20230310,49085.33],[20230311,49085.33],[20230312,49085.33],[20230313,47777.27],[20230314,48237.97],[20230315,47141],[20230316,47490.85],[20230317,47287.54],[20230318,47287.54],[20230319,47287.54],[20230320,47403.96],[20230321,48242.92],[20230322,48343.04],[20230323,48274.86],[20230324,47606.75],[20230325,47606.75],[20230326,47606.75],[20230327,48081.31],[20230328,48095.12],[20230329,48563.31],[20230330,49160.87],[20230331,49468.9],[20230401,49468.9],[20230402,49468.9],[20230403,49396.63],[20230404,49468.89],[20230405,49166.46],[20230406,49301.34],[20230407,49301.34],[20230408,49301.34],[20230409,49301.34],[20230410,49301.34],[20230411,49550.25],[20230412,49630.08],[20230413,49762.48],[20230414,50035.53],[20230415,50035.53],[20230416,50035.53],[20230417,50011.38],[20230418,50250.98],[20230419,50265.58],[20230420,49973.65],[20230421,50088.95],[20230422,50088.95],[20230423,50088.95],[20230424,50204.23],[20230425,50134.31],[20230426,49930.89],[20230427,49926.08],[20230428,50120.79],[20230429,50120.79],[20230430,50120.79],[20230501,50120.79],[20230502,49842.02],[20230503,49932.03],[20230504,49690.27],[20230505,50192.96],[20230506,50192.96],[20230507,50192.96],[20230508,50304.07],[20230509,50246.49],[20230510,50100.62],[20230511,49978.99],[20230512,50074.01],[20230513,50074.01],[20230514,50074.01],[20230515,50125.15],[20230516,50003.38],[20230517,50057.16],[20230518,50209.22],[20230519,51024.62],[20230520,51024.62],[20230521,51024.62],[20230522,50947.5],[20230523,50812.42],[20230524,49911.03],[20230525,49626.39],[20230526,49818.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 857,34€ |
| 2020 | 766,64€ |
| 2021 | 1.004,00€ |
| 2022 | 871,39€ |
| 2023 | 977,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | 0,99% |
| 6 M | 5,97% |
| lfd. Jahr | 10,86% |
| 1 Jahr | 12,12% |
| 3 Jahre | 28,19% |
| 5 Jahre | -1,73% |
| 10 Jahre | 48,64% |
| Entwicklung p.a. | 6,55% |
| Wertentwicklung seit Auflage | 695,87% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien o.N. | 9,21% |
| Siemens AG Namens-Aktien o.N. | 8,01% |
| Deutsche Telekom AG Namens-Aktien o.N. | 6,86% |
| Allianz SE vinkulierte Namens-Aktien o.N. | 6,18% |
| Deutsche Börse AG Namens-Aktien o.N. | 3,97% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -14.2662 | -9.904500 |
| 05.2019 - 05.2020 | -10.5796 | -4.689900 |
| 05.2020 - 05.2021 | 30.9615 | 30.594400 |
| 05.2021 - 05.2022 | -13.2083 | -12.563700 |
| 05.2022 - 05.2023 | 12.1198 | 9.611900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,81% | 17,82% | 19,65% | 17,35% |
| Sharpe Ratio | 0,46 | 0,59 | 0,03 | 0,28 |
| Tracking Error | 3,25% | 3,89% | 3,40% | 2,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,94 | 0,99 | 0,99 |
| Treynor Ratio | 10,30 | 11,12 | 0,58 | 4,85 |
Die 10 größten Wertpapierbestände (09. 06. 2023)
| SAP SE Inhaber-Aktien o.N. | 9,21% |
| Siemens AG Namens-Aktien o.N. | 8,01% |
| Deutsche Telekom AG Namens-Aktien o.N. | 6,86% |
| Allianz SE vinkulierte Namens-Aktien o.N. | 6,18% |
| Deutsche Börse AG Namens-Aktien o.N. | 3,97% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | 3,71% |
| Infineon Technologies AG Namens-Aktien o.N. | 3,64% |
| Merck KGaA Inhaber-Aktien o.N. | 3,56% |
| Deutsche Post AG Namens-Aktien o.N. | 3,43% |
| Münchener Rückversicherungs-Gesellschaft AG vinkulierte Name | 3,36% |
Länderverteilung (09. 06. 2023)
| Deutschland | 95,50% |
| Niederlande | 1,77% |
| Irland | 1,41% |
| Kasse | 1,32% |
Branchenverteilung (09. 06. 2023)
| Technologie | 20,64% |
| Industrie / Investitionsgüter | 15,29% |
| Versicherungen | 10,40% |
| Gesundheit / Healthcare | 9,84% |
| Automobile / -zulieferer | 8,77% |
| Chemie | 8,05% |
| Versorger | 7,70% |
| Telekommunikationsdienstleister | 6,86% |
| Finanzdienstleistungen | 3,97% |
| Konsumgüter | 3,74% |
Assetverteilung (09. 06. 2023)
| Aktien | 98,68% |
| Geldmarkt/Kasse | 1,32% |
Währungsverteilung (09. 06. 2023)
| Euro | 99,99% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1260KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 237KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 129KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Frau Martina Jungbluth |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 104,95 Mio. EUR |