Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975230
ISIN: DE0009752303
Aktienfonds Large Cap, Deutschland
Aktueller Preis (03. 12. 2024)
230,56 €
-0,24 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009752303","name":"AMUNDI GERMAN EQUITY - A (C)","currency":"EUR"},"ts":[[20191202,301.66],[20191203,297.72],[20191204,300.23],[20191205,300.46],[20191206,299.22],[20191209,299.68],[20191210,295.17],[20191211,299.53],[20191212,300.58],[20191213,305.28],[20191216,305.6],[20191217,304.49],[20191218,303.64],[20191219,302.18],[20191220,305.13],[20191223,304.96],[20191227,306.96],[20191230,304.19],[20200102,305.88],[20200103,301.4],[20200107,303.65],[20200108,303.05],[20200109,308.28],[20200110,308.68],[20200113,306.74],[20200114,306.38],[20200115,306.26],[20200116,305.42],[20200117,308.48],[20200120,309.17],[20200121,308.85],[20200122,309.77],[20200123,306.68],[20200124,308.54],[20200127,300.69],[20200128,299.25],[20200129,302.65],[20200130,299.33],[20200131,297.14],[20200203,294.98],[20200204,299.39],[20200205,303.27],[20200206,305.95],[20200207,303.94],[20200210,303.94],[20200211,306.64],[20200212,309.27],[20200213,306.49],[20200214,309.04],[20200217,308.47],[20200218,306.36],[20200219,308.77],[20200220,309.07],[20200221,307.02],[20200224,294.08],[20200225,291.7],[20200226,284.35],[20200227,280],[20200228,267.13],[20200302,262.63],[20200303,272.54],[20200304,274],[20200305,269.13],[20200306,259.9],[20200309,242.73],[20200310,246.58],[20200311,238.95],[20200312,219.77],[20200313,219.13],[20200316,187.72],[20200317,191.3],[20200318,188.49],[20200319,185.46],[20200320,201.35],[20200323,193.11],[20200324,207.99],[20200325,214.41],[20200326,215.81],[20200327,215.98],[20200330,214.95],[20200331,220.33],[20200401,213.54],[20200402,214.29],[20200403,213.32],[20200406,221.31],[20200407,232.65],[20200408,228.48],[20200409,231.28],[20200414,237.14],[20200415,233.84],[20200416,232.89],[20200417,239.68],[20200420,236.49],[20200421,233.67],[20200422,232.3],[20200423,232.71],[20200424,234.71],[20200427,236.65],[20200428,241.4],[20200429,241.97],[20200430,245.96],[20200504,233.99],[20200505,239],[20200506,241.75],[20200507,241.5],[20200508,245.26],[20200511,244.39],[20200512,246.31],[20200513,243.19],[20200514,236.67],[20200515,238.41],[20200518,244.4],[20200519,247.1],[20200520,249.69],[20200522,248.77],[20200525,253.98],[20200526,256.96],[20200527,258.97],[20200528,259.03],[20200529,259.7],[20200602,265.52],[20200603,269.89],[20200604,271.47],[20200605,274],[20200608,274.07],[20200609,270.15],[20200610,270.6],[20200612,262.2],[20200615,256.73],[20200616,266.81],[20200617,269.69],[20200618,270.33],[20200619,271.2],[20200622,269.83],[20200623,274.07],[20200624,268.2],[20200625,267.33],[20200626,272.06],[20200629,268.62],[20200630,271.06],[20200701,269.32],[20200702,276.37],[20200703,279.6],[20200706,282.52],[20200707,280.44],[20200708,281.17],[20200709,283.12],[20200710,281.17],[20200713,284.61],[20200714,279.81],[20200715,287.14],[20200716,285.45],[20200717,286.34],[20200720,287.32],[20200721,293.68],[20200722,291.37],[20200723,292.48],[20200724,286.53],[20200727,286.28],[20200728,285.22],[20200729,286.41],[20200730,278.76],[20200731,278.79],[20200803,282.14],[20200804,281.2],[20200805,283.71],[20200806,281.6],[20200807,284.43],[20200810,286.16],[20200811,290.24],[20200812,288.48],[20200813,290.78],[20200814,286.98],[20200817,288.69],[20200818,290.88],[20200819,288.74],[20200820,287.17],[20200821,286.57],[20200824,291.99],[20200825,293.33],[20200826,293.36],[20200827,294.54],[20200828,291.6],[20200831,292.08],[20200901,292.74],[20200902,297.18],[20200903,297.12],[20200904,288.83],[20200907,288.57],[20200908,286.53],[20200909,290.06],[20200910,292.94],[20200911,291.93],[20200914,292.74],[20200915,293.29],[20200916,293.13],[20200917,291.86],[20200918,294.84],[20200921,284.38],[20200922,285.16],[20200923,287.44],[20200924,284.61],[20200925,278.18],[20200928,288.54],[20200929,289.68],[20200930,288.14],[20201001,290.47],[20201002,288],[20201005,291.4],[20201006,292.46],[20201007,292.69],[20201008,294.7],[20201009,295.37],[20201012,298.01],[20201013,298.52],[20201014,298.34],[20201015,291.41],[20201016,294.35],[20201019,295.52],[20201020,292.45],[20201021,288.03],[20201022,285.87],[20201023,287.52],[20201026,278.7],[20201027,277.07],[20201028,267.3],[20201029,264.21],[20201030,264.88],[20201102,269.01],[20201103,273.42],[20201104,276.4],[20201105,285.31],[20201106,284.14],[20201109,295.66],[20201110,287.85],[20201111,293.17],[20201112,291.81],[20201113,291.89],[20201116,294.08],[20201117,291.67],[20201118,292.68],[20201119,291.87],[20201120,294.08],[20201123,295.4],[20201124,294.95],[20201125,295.6],[20201126,296.35],[20201127,298.07],[20201130,300.94],[20201201,301.01],[20201202,299.51],[20201203,297.61],[20201204,296.74],[20201207,297.67],[20201208,297.63],[20201209,300.78],[20201210,299.36],[20201211,293.73],[20201214,299.89],[20201215,299.06],[20201216,305.02],[20201217,307.08],[20201218,307.89],[20201221,298.86],[20201222,302.62],[20201223,304.23],[20201228,310.23],[20201229,311.18],[20201230,310.43],[20210104,313.67],[20210105,310.35],[20210107,314.62],[20210108,318.09],[20210111,315.7],[20210112,315.76],[20210113,316.46],[20210114,317.48],[20210115,315.36],[20210118,313.4],[20210119,315.13],[20210120,316.24],[20210121,318.03],[20210122,313.58],[20210125,315.99],[20210126,315.76],[20210127,310.02],[20210128,308.15],[20210129,310.95],[20210201,311.56],[20210202,315.68],[20210203,319.73],[20210204,320.78],[20210205,321.85],[20210208,322.62],[20210209,319.81],[20210210,319.2],[20210211,319.61],[20210212,318.53],[20210215,321.42],[20210216,322.49],[20210217,319.26],[20210218,317.81],[20210219,317.6],[20210222,316.35],[20210223,311.07],[20210224,315.27],[20210225,315.25],[20210226,311.66],[20210301,315.59],[20210302,319.75],[20210303,319.56],[20210304,313.79],[20210305,313.61],[20210308,313.82],[20210309,322.85],[20210310,321.95],[20210311,325.53],[20210312,323.54],[20210315,324.56],[20210316,324.34],[20210317,322.94],[20210318,326.12],[20210319,324.08],[20210322,323.17],[20210323,322.41],[20210324,320.99],[20210325,317.9],[20210326,323.8],[20210329,326.79],[20210330,328.74],[20210331,331.89],[20210401,332.98],[20210406,336.96],[20210407,335.58],[20210408,334.18],[20210409,334.85],[20210412,335.67],[20210413,335.97],[20210414,336.17],[20210415,337.27],[20210416,339.43],[20210419,339.16],[20210420,334.28],[20210421,332.41],[20210422,334.41],[20210423,334.42],[20210426,334.85],[20210427,335.67],[20210428,336.31],[20210429,334.44],[20210430,331.62],[20210503,333.46],[20210504,332.02],[20210505,328.9],[20210506,330.83],[20210507,335.32],[20210510,334.94],[20210511,327.13],[20210512,328.79],[20210514,331.24],[20210517,333.57],[20210518,335.35],[20210519,330.16],[20210520,330.25],[20210521,334.67],[20210525,338.52],[20210526,336.52],[20210527,336.34],[20210528,338.05],[20210531,338.08],[20210601,341.18],[20210602,339.64],[20210604,339.8],[20210607,342.14],[20210608,341],[20210609,339.57],[20210610,340.28],[20210611,341],[20210614,342.75],[20210615,343.3],[20210616,342.19],[20210617,341.5],[20210618,340.62],[20210621,338.41],[20210622,339.69],[20210623,339.22],[20210624,340.02],[20210625,340.25],[20210628,339.57],[20210629,342.03],[20210630,337.57],[20210701,338.05],[20210702,340.97],[20210705,340.18],[20210706,340.45],[20210707,340.97],[20210708,335.97],[20210709,339.05],[20210712,340.75],[20210713,343.21],[20210714,342.11],[20210715,339.13],[20210716,338.21],[20210719,329.26],[20210720,327.94],[20210721,331.62],[20210722,336.1],[20210723,338.67],[20210726,337.8],[20210727,337.68],[20210728,337.57],[20210729,339.54],[20210730,337.1],[20210802,337.09],[20210803,338],[20210804,340.16],[20210805,341.36],[20210806,342.44],[20210809,341.67],[20210810,343.54],[20210811,343.6],[20210812,346.07],[20210813,350.09],[20210816,348.7],[20210817,348.43],[20210818,348.85],[20210819,344.62],[20210820,345.37],[20210823,348.38],[20210824,349.39],[20210825,348.37],[20210826,346.22],[20210827,347.45],[20210830,349.46],[20210831,349.78],[20210901,348.05],[20210902,348.29],[20210903,348.34],[20210906,348.76],[20210907,348.61],[20210908,344.87],[20210909,343.22],[20210910,345.73],[20210913,347.44],[20210914,345.32],[20210915,345.09],[20210916,344.18],[20210917,342.67],[20210920,332.38],[20210921,336.81],[20210922,337.97],[20210923,341.56],[20210924,339.35],[20210927,340.83],[20210928,335.27],[20210929,336.11],[20210930,333.92],[20211001,330.84],[20211004,330.78],[20211005,329.44],[20211006,324.85],[20211007,330.27],[20211008,332.24],[20211011,329.43],[20211012,330.6],[20211013,332.82],[20211014,335.03],[20211015,337.47],[20211018,337.18],[20211019,337.68],[20211020,338.9],[20211021,338.17],[20211022,339.34],[20211025,339.38],[20211026,343.25],[20211027,342.99],[20211028,342.57],[20211029,339.78],[20211102,347.67],[20211103,351],[20211104,353.28],[20211105,352.11],[20211108,351.76],[20211109,352.6],[20211110,350.74],[20211111,352.66],[20211112,353.83],[20211115,353.53],[20211116,355.99],[20211117,357.55],[20211118,357.68],[20211119,357.07],[20211122,358.02],[20211123,352.89],[20211124,349.81],[20211125,350.41],[20211126,343.34],[20211129,341.04],[20211130,336.01],[20211201,340.97],[20211202,339.35],[20211203,340.92],[20211206,339.13],[20211207,348.91],[20211208,348.69],[20211209,346.3],[20211210,346.57],[20211213,350],[20211214,346.16],[20211215,344.39],[20211216,350.24],[20211217,343.33],[20211220,337.98],[20211221,340.79],[20211222,341.42],[20211223,345.57],[20211227,347.8],[20211228,351.79],[20211229,350.83],[20211230,349.84],[20220103,352.05],[20220104,353.76],[20220105,355.13],[20220107,348.67],[20220110,344.17],[20220111,345.2],[20220112,345.66],[20220113,346.87],[20220114,344.58],[20220117,344.65],[20220118,340.68],[20220119,341.29],[20220120,341.41],[20220121,337.68],[20220124,330.1],[20220125,324.36],[20220126,332.03],[20220127,329.73],[20220128,327.14],[20220131,331.24],[20220201,336.55],[20220202,337.62],[20220203,334.47],[20220204,325],[20220207,323.83],[20220208,324.53],[20220209,330.24],[20220210,331.65],[20220211,329.7],[20220214,319.91],[20220215,328.73],[20220216,329.73],[20220217,329.03],[20220218,326.2],[20220221,319.4],[20220222,314.25],[20220223,315.3],[20220224,298.95],[20220225,308.86],[20220228,305.07],[20220301,301.29],[20220302,299.24],[20220303,297.02],[20220304,285.87],[20220307,274.93],[20220308,278.54],[20220309,288.72],[20220310,289.27],[20220311,297.66],[20220314,297.7],[20220315,295.72],[20220316,308.57],[20220317,306.76],[20220318,304.32],[20220321,309.1],[20220322,309.24],[20220323,306.65],[20220324,304.74],[20220325,306.52],[20220328,308.95],[20220329,312.82],[20220330,310.55],[20220331,309.24],[20220401,305.95],[20220404,304.86],[20220405,305.57],[20220406,300.23],[20220407,300.64],[20220408,301.02],[20220411,300.02],[20220412,297.66],[20220413,296.74],[20220414,298.78],[20220419,297.11],[20220420,303.3],[20220421,307.96],[20220422,300.76],[20220425,293.96],[20220426,298.34],[20220427,293.9],[20220428,296.96],[20220429,298.68],[20220502,296.35],[20220503,294.9],[20220504,296.29],[20220505,298.81],[20220506,289.94],[20220509,283.71],[20220510,286.73],[20220511,289.71],[20220512,287.03],[20220513,293.67],[20220516,294.08],[20220517,298.4],[20220518,298.66],[20220519,289.72],[20220520,298.05],[20220523,296.74],[20220524,295.75],[20220525,293.8],[20220527,299.7],[20220530,303.59],[20220531,302.45],[20220601,300.93],[20220602,301.98],[20220603,303.75],[20220607,303.59],[20220608,302.95],[20220609,300.69],[20220610,294.11],[20220613,284.41],[20220614,282.07],[20220615,284.14],[20220617,278.79],[20220620,278.34],[20220621,282.07],[20220622,275.83],[20220623,276.4],[20220624,276.46],[20220627,280.61],[20220628,281.38],[20220629,275],[20220630,269.51],[20220701,272.08],[20220704,273.91],[20220705,270.15],[20220706,268.7],[20220707,273.04],[20220708,275.75],[20220711,274.87],[20220712,271.99],[20220713,272.16],[20220714,269.83],[20220715,270.42],[20220718,275.73],[20220719,274.39],[20220720,278.98],[20220721,279.49],[20220722,281.15],[20220725,281.15],[20220726,277.06],[20220727,278.55],[20220728,280.51],[20220729,285.71],[20220801,287.94],[20220802,284.18],[20220803,286.38],[20220804,291.95],[20220805,291.11],[20220808,292.18],[20220809,289.56],[20220810,289.69],[20220811,293.09],[20220812,292.19],[20220816,294.5],[20220817,292.66],[20220818,291.67],[20220819,288.78],[20220822,283.94],[20220823,282.52],[20220824,281.87],[20220825,283.33],[20220826,282.49],[20220829,274.59],[20220830,279.52],[20220831,276.68],[20220901,271.65],[20220902,273.75],[20220905,272.46],[20220906,275.67],[20220907,274.96],[20220908,277.06],[20220909,281.38],[20220912,285.16],[20220913,288.14],[20220914,281.52],[20220915,279.3],[20220916,274.52],[20220919,271.33],[20220920,272.57],[20220921,272.19],[20220922,272.35],[20220923,263.37],[20220926,263.95],[20220927,264.51],[20220928,260.83],[20220929,260.45],[20220930,261.27],[20221004,272.51],[20221005,272.7],[20221006,270.54],[20221007,270.47],[20221010,267.68],[20221011,263.24],[20221012,264.09],[20221013,263.91],[20221014,268.37],[20221017,268.62],[20221018,274.35],[20221019,273.6],[20221020,271.91],[20221021,270.03],[20221024,275.89],[20221025,275.4],[20221026,281.76],[20221027,280.35],[20221028,281.55],[20221031,284],[20221102,284.66],[20221103,279.25],[20221104,284.61],[20221107,288.99],[20221108,289.83],[20221109,291.57],[20221110,292.8],[20221111,303.15],[20221114,304.84],[20221115,304.23],[20221116,304.42],[20221117,304.35],[20221118,307.98],[20221121,306.97],[20221122,308.02],[20221123,308.28],[20221124,311.31],[20221125,310.86],[20221128,308.3],[20221129,307.95],[20221130,307.78],[20221201,310.75],[20221202,311.59],[20221205,310.25],[20221206,308.69],[20221207,305.85],[20221208,304.25],[20221209,306.62],[20221212,306.23],[20221213,307.92],[20221214,307.2],[20221215,305.91],[20221216,297.2],[20221219,298.02],[20221221,298.23],[20221222,299.7],[20221223,297.06],[20221227,298.89],[20221228,297.81],[20221229,296.74],[20221230,297.15],[20230102,298.34],[20230103,301.01],[20230104,304.17],[20230105,305.37],[20230109,309.82],[20230110,310.49],[20230111,314.36],[20230112,318.19],[20230113,318.7],[20230116,318.76],[20230117,319.05],[20230118,320.25],[20230119,314.97],[20230120,315],[20230123,316.76],[20230124,317.14],[20230125,316.91],[20230126,318.36],[20230127,319.78],[20230130,316.56],[20230131,317.33],[20230201,320.22],[20230202,325.87],[20230203,326.73],[20230206,324.07],[20230207,324.33],[20230208,326.67],[20230209,329.96],[20230210,322.67],[20230213,323.19],[20230214,325.04],[20230215,325.62],[20230216,328.2],[20230217,323.6],[20230220,326.38],[20230221,324.74],[20230222,321.94],[20230223,326.69],[20230224,326.19],[20230227,326.11],[20230228,325.58],[20230301,327.69],[20230302,323.1],[20230303,328.27],[20230306,329.9],[20230307,330.84],[20230308,328.13],[20230309,326.2],[20230310,323.99],[20230313,316.18],[20230314,318.38],[20230315,312.86],[20230316,313.11],[20230317,314.54],[20230320,311.72],[20230321,318.51],[20230322,319.49],[20230323,318.28],[20230324,314.43],[20230327,319.4],[20230328,317.72],[20230329,319.78],[20230330,324.66],[20230331,326.55],[20230403,326.54],[20230404,329.11],[20230405,325],[20230406,325.24],[20230411,327.07],[20230412,327.31],[20230413,328.18],[20230414,329.98],[20230417,330.19],[20230418,331.5],[20230419,330.1],[20230420,328.91],[20230421,328.48],[20230424,331.82],[20230425,330.57],[20230426,329.7],[20230427,330.83],[20230428,330.11],[20230502,332.29],[20230503,330.4],[20230504,328.36],[20230505,332.84],[20230508,335.11],[20230509,332.81],[20230510,331.73],[20230511,333.46],[20230512,332.88],[20230515,334.94],[20230516,333.25],[20230517,333.05],[20230519,338.47],[20230522,337.57],[20230523,338.06],[20230524,330.54],[20230525,330.19],[20230526,329.41],[20230530,334.99],[20230602,334.91],[20230607,332.38],[20230609,331.5],[20230612,334.44],[20230613,337.15],[20230614,338.15],[20230615,337.91],[20230616,339.55],[20230620,332.76],[20230621,330.72],[20230622,332.06],[20230623,327.88],[20230626,327.81],[20230627,327.51],[20230628,330.07],[20230629,329.5],[20230630,333.66],[20230703,332.08],[20230704,331.8],[20230705,328.7],[20230706,320.78],[20230707,324.31],[20230710,324.88],[20230711,326.93],[20230712,332.32],[20230713,332.91],[20230717,331.62],[20230718,332.35],[20230719,333.57],[20230720,334.54],[20230721,333.77],[20230724,334.24],[20230725,336.02],[20230726,334.13],[20230727,340.21],[20230728,340.79],[20230731,340.51],[20230801,336.36],[20230802,331.71],[20230803,329.2],[20230804,330.45],[20230807,330.57],[20230808,327.63],[20230809,328.96],[20230810,331.73],[20230811,327.8],[20230814,328.64],[20230816,327.62],[20230817,324.57],[20230818,322.33],[20230821,322.2],[20230822,324.68],[20230823,325.38],[20230824,323.55],[20230825,323.63],[20230828,327.25],[20230829,330.59],[20230830,329.53],[20230831,330.97],[20230901,329.28],[20230904,329.15],[20230905,328.42],[20230906,327.68],[20230907,325.91],[20230908,326.12],[20230911,327.74],[20230912,326.44],[20230913,326.2],[20230914,329.72],[20230915,330.51],[20230918,326.69],[20230919,325.79],[20230920,327.95],[20230921,323.22],[20230922,323.2],[20230925,319.62],[20230926,315.48],[20230927,314.78],[20230928,316.99],[20230929,319.09],[20231002,315.54],[20231004,311.81],[20231005,311.01],[20231006,314.14],[20231009,312.15],[20231010,318.16],[20231011,318.54],[20231012,317.6],[20231013,312.73],[20231016,313.05],[20231017,313.02],[20231018,310.11],[20231019,309.26],[20231020,303.96],[20231023,302.6],[20231024,304.51],[20231025,303.15],[20231026,299.09],[20231027,298.27],[20231030,298.74],[20231031,300.4],[20231106,307.29],[20231107,307.81],[20231108,309.35],[20231109,312.86],[20231110,309.18],[20231113,310.41],[20231114,317.58],[20231115,320.45],[20231116,319.08],[20231117,321.45],[20231120,322.61],[20231121,320.63],[20231122,321.86],[20231123,322.44],[20231124,323.25],[20231127,322.2],[20231128,322.55],[20231129,326.86],[20231130,326.23],[20231201,329.22],[20231204,329.11],[20231205,331.77],[20231206,333.2],[20231207,332.91],[20231208,335.2],[20231211,335.12],[20231212,334.38],[20231213,333.16],[20231214,335.41],[20231215,335.99],[20231218,334.18],[20231219,336.77],[20231220,337.13],[20231221,336.4],[20231222,336.48],[20231227,337.86],[20231228,336.84],[20231229,337.88],[20240102,335.76],[20240103,330.01],[20240104,330.62],[20240105,330.39],[20240108,333.11],[20240109,332.44],[20240110,332.37],[20240111,329.64],[20240112,332.31],[20240115,330.11],[20240116,328.44],[20240117,324.89],[20240118,327.22],[20240119,327.25],[20240122,330.13],[20240123,330.25],[20240124,335.81],[20240125,334.76],[20240126,335.93],[20240129,335.65],[20240130,336.13],[20240131,335.69],[20240201,334.12],[20240202,334.32],[20240205,333.42],[20240206,335.73],[20240207,332.78],[20240208,335.84],[20240209,334.92],[20240212,338.12],[20240213,334.86],[20240214,336.6],[20240215,338.11],[20240216,339.23],[20240219,339.07],[20240220,337.01],[20240221,337.47],[20240222,341.99],[20240223,342.22],[20240226,341.41],[20240227,344.7],[20240228,344.88],[20240229,346.65],[20240301,347.67],[20240304,346.78],[20240305,345.58],[20240306,347.58],[20240307,348.88],[20240308,346.56],[20240311,345.03],[20240312,349.25],[20240313,348.14],[20240314,347.27],[20240315,345.99],[20240318,345.66],[20240319,345.63],[20240320,345.99],[20240321,349.3],[20240322,349.57],[20240325,350.65],[20240326,353.42],[20240327,355.54],[20240328,354.78],[20240402,350.8],[20240403,352.61],[20240404,352.8],[20240405,347.7],[20240408,350.67],[20240409,347.68],[20240410,347.74],[20240411,345.75],[20240412,344.91],[20240415,345.6],[20240416,340.34],[20240417,339.19],[20240418,340.33],[20240419,338.52],[20240422,341.17],[20240423,345.64],[20240424,344.06],[20240425,340.39],[20240426,344.96],[20240429,345.92],[20240430,342.76],[20240502,342.06],[20240503,344.53],[20240506,346.98],[20240507,352.77],[20240510,356.89],[20240513,356.45],[20240514,356.63],[20240515,359.21],[20240516,357.35],[20240517,356.44],[20240521,355.55],[20240522,355.1],[20240523,354.62],[20240524,355],[20240527,356.94],[20240528,354.87],[20240529,350.59],[20240531,351.17],[20240603,353.83],[20240604,350.36],[20240605,353.73],[20240606,354.09],[20240607,351.85],[20240610,350.67],[20240611,348.08],[20240612,351.66],[20240613,344.62],[20240614,339.93],[20240617,340.68],[20240618,342],[20240619,340.45],[20240620,343.92],[20240621,341.68],[20240624,344.82],[20240625,343.81],[20240626,343.39],[20240627,343.97],[20240628,343.21],[20240701,343.98],[20240702,342.17],[20240703,345.35],[20240704,346.66],[20240705,348.08],[20240708,347.96],[20240709,343.68],[20240710,346.65],[20240711,349.8],[20240712,353.48],[20240715,349.75],[20240716,348.06],[20240717,347.23],[20240718,345.54],[20240719,342.41],[20240722,346.51],[20240723,347.83],[20240724,345.15],[20240725,344.12],[20240726,345.58],[20240729,344.96],[20240730,346.72],[20240731,347.85],[20240801,340.82],[20240802,332.47],[20240805,326.26],[20240806,326.46],[20240807,331.57],[20240808,332.91],[20240809,333.28],[20240812,333.02],[20240813,334.6],[20240814,335.87],[20240816,342.06],[20240819,344.39],[20240820,343.3],[20240821,344.96],[20240822,345.38],[20240823,348.12],[20240826,347.73],[20240827,348.69],[20240828,350.36],[20240829,353.39],[20240830,354],[20240902,354.72],[20240903,351.56],[20240904,349.87],[20240905,349.87],[20240906,344.65],[20240909,347.29],[20240910,344.59],[20240911,345.44],[20240912,348.53],[20240913,352.33],[20240916,350.74],[20240917,353.07],[20240918,353.13],[20240919,357.15],[20240920,351.76],[20240923,353.98],[20240924,355.43],[20240925,354.24],[20240926,360.1],[20240927,365.2],[20240930,360.99],[20241001,359.07],[20241002,358.58],[20241004,358.37],[20241007,357.96],[20241008,356.79],[20241009,360.9],[20241010,359.21],[20241011,361.26],[20241014,362.75],[20241015,362.25],[20241016,361.38],[20241017,363.47],[20241018,364.98],[20241021,361.37],[20241022,359.75],[20241023,358.32],[20241024,359.97],[20241025,360.8],[20241028,361.78],[20241029,359.43],[20241030,355.58],[20241031,351.69],[20241104,353.74],[20241105,353.94],[20241106,348.88],[20241107,354.82],[20241108,356.12],[20241112,348.47],[20241113,348.23],[20241114,352.98],[20241115,352.17],[20241118,350.95],[20241119,347.62],[20241120,346.39],[20241121,347.47],[20241122,351.15],[20241125,353.91],[20241126,351.85],[20241127,351]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53583],[20240423,54185.29],[20240424,54199.66],[20240425,53797.7],[20240426,54296.66],[20240427,54296.66],[20240428,54296.66],[20240429,54341.15],[20240430,53904.84],[20240501,53904.84],[20240502,53719.18],[20240503,53932.44],[20240504,53932.44],[20240505,53932.44],[20240506,54341.44],[20240507,55016.2],[20240508,55276.3],[20240509,55427.99],[20240510,56010.55],[20240511,56010.55],[20240512,56010.55],[20240513,55936.38],[20240514,55927.4],[20240515,56311.82],[20240516,56142.9],[20240517,55925.19],[20240518,55925.19],[20240519,55925.19],[20240520,55960.77],[20240521,55891.97],[20240522,55773.76],[20240523,55823.7],[20240524,55793.22],[20240525,55793.22],[20240526,55793.22],[20240527,56011.71],[20240528,55954.31],[20240529,55285.97],[20240530,55335.95],[20240531,55319.03],[20240601,55319.03],[20240602,55319.03],[20240603,55648.73],[20240604,55143.2],[20240605,55530.61],[20240606,55840.67],[20240607,55525.01],[20240608,55525.01],[20240609,55525.01],[20240610,55326.84],[20240611,55086.62],[20240612,55542.79],[20240613,54861.33],[20240614,54026.61],[20240615,54026.61],[20240616,54026.61],[20240617,54030.78],[20240618,54221.76],[20240619,54033.6],[20240620,54457.6],[20240621,54205.61],[20240622,54205.61],[20240623,54205.61],[20240624,54612.29],[20240625,54368.55],[20240626,54385.18],[20240627,54396.74],[20240628,54514.12],[20240629,54514.12],[20240630,54514.12],[20240701,54584.78],[20240702,54209.46],[20240703,54705.82],[20240704,54964.53],[20240705,55139.43],[20240706,55139.43],[20240707,55139.43],[20240708,55138.61],[20240709,54601.17],[20240710,54833.17],[20240711,55171.41],[20240712,55688.93],[20240713,55688.93],[20240714,55688.93],[20240715,55471.96],[20240716,55159.18],[20240717,55014.82],[20240718,54928.52],[20240719,54335.13],[20240720,54335.13],[20240721,54335.13],[20240722,54866.98],[20240723,55121.71],[20240724,54710.26],[20240725,54308.88],[20240726,54635.49],[20240727,54635.49],[20240728,54635.49],[20240729,54575.58],[20240730,54735.81],[20240731,54962.39],[20240801,54025.96],[20240802,52762.18],[20240803,52762.18],[20240804,52762.18],[20240805,51614],[20240806,51594.18],[20240807,52248.75],[20240808,52352.66],[20240809,52617.6],[20240810,52617.6],[20240811,52617.6],[20240812,52582.92],[20240813,52716.57],[20240814,53008.35],[20240815,53509.78],[20240816,54124.83],[20240817,54124.83],[20240818,54124.83],[20240819,54373.52],[20240820,54347.66],[20240821,54516.2],[20240822,54695.66],[20240823,55040.65],[20240824,55040.65],[20240825,55040.65],[20240826,55035.34],[20240827,55221.29],[20240828,55506.12],[20240829,55824.73],[20240830,55944.84],[20240831,55944.84],[20240901,55944.84],[20240902,55952.18],[20240903,55611.33],[20240904,55089.48],[20240905,55079.54],[20240906,54426.97],[20240907,54426.97],[20240908,54426.97],[20240909,54636.83],[20240910,54243.07],[20240911,54317.8],[20240912,54799.87],[20240913,55220.98],[20240914,55220.98],[20240915,55220.98],[20240916,55104.92],[20240917,55385.49],[20240918,55376.91],[20240919,56045.18],[20240920,55360.41],[20240921,55360.41],[20240922,55360.41],[20240923,55496.38],[20240924,55926.87],[20240925,55814.95],[20240926,56672.74],[20240927,57372.54],[20240928,57372.54],[20240929,57372.54],[20240930,57100.26],[20241001,56860.86],[20241002,56577.24],[20241003,56435.04],[20241004,56400.33],[20241005,56400.33],[20241006,56400.33],[20241007,56372.32],[20241008,56189.78],[20241009,56654.98],[20241010,56676.46],[20241011,56936.17],[20241012,56936.17],[20241013,56936.17],[20241014,57291.55],[20241015,57352.84],[20241016,57171.94],[20241017,57482.88],[20241018,57739.76],[20241019,57739.76],[20241020,57739.76],[20241021,57292.48],[20241022,56969.36],[20241023,56799.65],[20241024,56979.83],[20241025,56981.28],[20241026,56981.28],[20241027,56981.28],[20241028,57124.71],[20241029,57064.81],[20241030,56394.52],[20241031,55857.73],[20241101,56075],[20241102,56075],[20241103,56075],[20241104,56074],[20241105,56155.89],[20241106,55798.12],[20241107,56231.85],[20241108,55909.55],[20241109,55909.55],[20241110,55909.55],[20241111,56496.68],[20241112,55634.52],[20241113,55297.97],[20241114,55867.27],[20241115,55815.39],[20241116,55815.39],[20241117,55815.39],[20241118,55672.66],[20241119,55230.72],[20241120,55190.44],[20241121,55298.7],[20241122,55812.05],[20241123,55812.05],[20241124,55812.05],[20241125,56175.98],[20241126,55903.58],[20241127,55761.53],[20241128,56106.78],[20241129,56351.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 981,85€ |
| 2021 | 1.137,55€ |
| 2022 | 1.009,15€ |
| 2023 | 1.045,97€ |
| 2024 | 1.139,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,72% |
| 3 M | 0,66% |
| 6 M | -1,66% |
| lfd. Jahr | 3,88% |
| 1 Jahr | 8,94% |
| 3 Jahre | 2,23% |
| 5 Jahre | 15,62% |
| 10 Jahre | 34,17% |
| Entwicklung p.a. | 6,45% |
| Wertentwicklung seit Auflage | 748,02% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien o.N. | 9,92% |
| Siemens AG Namens-Aktien o.N. | 8,47% |
| Allianz SE vinkulierte Namens-Aktien o.N. | 8,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | 7,91% |
| Münchener Rückversicherungs-Gesellschaft AG vinkulierte Name | 4,45% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -1.8154 | -1.395000 |
| 11.2020 - 11.2021 | 15.8584 | 14.125100 |
| 11.2021 - 11.2022 | -11.2873 | -13.249300 |
| 11.2022 - 11.2023 | 3.6486 | 7.076000 |
| 11.2023 - 11.2024 | 8.9397 | 13.824100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,39% | 15,86% | 18,65% | 17,37% |
| Sharpe Ratio | 1,17 | -0,06 | 0,14 | 0,19 |
| Tracking Error | 2,12% | 3,88% | 3,64% | 3,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,96 | 0,97 | 0,99 |
| Treynor Ratio | 13,35 | -1,03 | 2,66 | 3,37 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| SAP SE Inhaber-Aktien o.N. | 9,92% |
| Siemens AG Namens-Aktien o.N. | 8,47% |
| Allianz SE vinkulierte Namens-Aktien o.N. | 8,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | 7,91% |
| Münchener Rückversicherungs-Gesellschaft AG vinkulierte Name | 4,45% |
| Deutsche Börse AG Namens-Aktien o.N. | 4,28% |
| BASF SE Namens-Aktien o.N. | 3,40% |
| Deutsche Post AG Namens-Aktien o.N. | 3,31% |
| Merck KGaA Inhaber-Aktien o.N. | 3,23% |
| Infineon Technologies AG Namens-Aktien o.N. | 2,96% |
Länderverteilung (03. 12. 2024)
| Deutschland | 99,34% |
| Kasse | 0,66% |
Branchenverteilung (03. 12. 2024)
| Industrie / Investitionsgüter | 18,60% |
| Technologie | 17,35% |
| Versicherungen | 13,62% |
| Chemie | 8,46% |
| Telekommunikationsdienstleister | 7,91% |
| Automobile / -zulieferer | 5,93% |
| Finanzdienstleistungen | 5,64% |
| Gesundheit / Healthcare | 4,92% |
| Energie | 4,64% |
| Versorger | 4,22% |
Assetverteilung (03. 12. 2024)
| Aktien | 99,34% |
| Geldmarkt/Kasse | 0,66% |
Währungsverteilung (03. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1171KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 669KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Frau Martina Jungbluth |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 91,00 Mio. EUR |