Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975027
ISIN: DE0009750273
Aktienfonds All Cap, Welt
Aktueller Preis (29. 11. 2024)
272,78 €
0,52 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009750273","name":"UniGlobal -net-","currency":"EUR"},"ts":[[20191203,161.36],[20191204,162.22],[20191205,162.51],[20191206,164.55],[20191209,163.69],[20191210,163.38],[20191211,163.86],[20191212,164.76],[20191213,165.08],[20191216,166.39],[20191217,166.21],[20191218,166.42],[20191219,166.91],[20191220,168.19],[20191223,168.13],[20191227,168.23],[20191230,166.94],[20200102,169.06],[20200103,168.5],[20200106,168.21],[20200107,168.62],[20200108,169.74],[20200109,171.09],[20200110,170.82],[20200113,171.37],[20200114,171.43],[20200115,171.17],[20200116,172.57],[20200117,174.19],[20200120,174.32],[20200121,173.52],[20200122,174.05],[20200123,174.16],[20200124,173.45],[20200127,170.3],[20200128,172.33],[20200129,172.42],[20200130,171.76],[20200131,167.99],[20200203,169.74],[20200204,172.83],[20200205,174.6],[20200206,175.94],[20200207,175.2],[20200210,176.84],[20200211,177.53],[20200212,179.39],[20200213,179.82],[20200214,180.25],[20200217,180.39],[20200218,179.75],[20200219,181.67],[20200220,180.17],[20200221,177.79],[20200224,172.07],[20200225,167.48],[20200226,167.37],[20200227,159.16],[20200228,157.4],[20200302,161.18],[20200303,158.27],[20200304,164.07],[20200305,159.55],[20200306,154.74],[20200309,143.56],[20200310,148.66],[20200311,144.5],[20200312,133.38],[20200313,141.39],[20200316,127.26],[20200317,132.8],[20200318,127.34],[20200319,129.8],[20200320,126.93],[20200323,121.54],[20200324,133.32],[20200325,136.34],[20200326,140.82],[20200327,136.8],[20200330,141.2],[20200331,140.57],[20200401,134.77],[20200402,137.33],[20200403,136.12],[20200406,145.7],[20200407,144.68],[20200408,148.79],[20200409,149.61],[20200414,152.62],[20200415,150.13],[20200416,151.75],[20200417,154.82],[20200420,152.64],[20200421,148.18],[20200422,151.69],[20200423,151.66],[20200424,152.6],[20200427,154.64],[20200428,152.95],[20200429,156.26],[20200430,153.53],[20200504,149.95],[20200505,153.03],[20200506,153.2],[20200507,154.67],[20200508,155.65],[20200511,156.47],[20200512,153.65],[20200513,151.94],[20200514,152.85],[20200515,153.81],[20200518,157.26],[20200519,155.71],[20200520,157.02],[20200522,156.71],[20200525,157.15],[20200526,157.36],[20200527,158.68],[20200528,158.47],[20200529,157.68],[20200602,159.42],[20200603,161.13],[20200604,158.48],[20200605,162.18],[20200608,162.83],[20200609,161.93],[20200610,162.36],[20200612,156.67],[20200615,156.77],[20200616,160.63],[20200617,161.21],[20200618,160.94],[20200619,160.9],[20200622,161.19],[20200623,161.85],[20200624,158.9],[20200625,161.21],[20200626,158.27],[20200629,158.67],[20200630,161.11],[20200701,161.73],[20200702,163.75],[20200703,163.64],[20200706,165.7],[20200707,164.77],[20200708,165.69],[20200709,166.2],[20200710,166.77],[20200713,165.14],[20200714,165.41],[20200715,166.75],[20200716,165.23],[20200717,166.15],[20200720,168.28],[20200721,168.22],[20200722,167.09],[20200723,165.52],[20200724,163.84],[20200727,163.17],[20200728,163.02],[20200729,163.94],[20200730,163.06],[20200731,162.85],[20200803,165.6],[20200804,165.96],[20200805,165.46],[20200806,166.73],[20200807,166.88],[20200810,166.47],[20200811,165.94],[20200812,168.02],[20200813,167.77],[20200814,167.48],[20200817,167.97],[20200818,167.91],[20200819,167.63],[20200820,168.2],[20200821,169.88],[20200824,170.93],[20200825,171.59],[20200826,174.1],[20200827,174.27],[20200828,173.6],[20200831,172.57],[20200901,173.95],[20200902,177.83],[20200903,172.28],[20200904,170.35],[20200907,170.29],[20200908,166.83],[20200909,169.64],[20200910,166.94],[20200911,167.27],[20200914,168.72],[20200915,169.89],[20200916,169.44],[20200917,168.2],[20200918,166.32],[20200921,164.88],[20200922,166.42],[20200923,164.3],[20200924,164.37],[20200925,166.44],[20200928,168.92],[20200929,167.71],[20200930,168.49],[20201001,169.47],[20201002,168.12],[20201005,169.9],[20201006,168.38],[20201007,171.07],[20201008,172.45],[20201009,173.26],[20201012,175.86],[20201013,175.55],[20201014,174.43],[20201015,173.2],[20201016,173.34],[20201019,170.65],[20201020,170.72],[20201021,169.88],[20201022,170.87],[20201023,171.26],[20201026,168.76],[20201027,168.27],[20201028,164.01],[20201029,166.04],[20201030,164.24],[20201102,166.57],[20201103,168.9],[20201104,173.14],[20201105,175.29],[20201106,174.69],[20201109,177.72],[20201110,177.03],[20201111,179.34],[20201112,177.48],[20201113,179.05],[20201116,180.71],[20201117,179.73],[20201118,178.07],[20201119,178.58],[20201120,177.87],[20201123,178.58],[20201124,180.83],[20201125,180.32],[20201126,180.42],[20201127,180.58],[20201130,179.08],[20201201,180.1],[20201202,179.47],[20201203,178.17],[20201204,179.98],[20201207,179.58],[20201208,179.94],[20201209,179.69],[20201210,178.75],[20201211,178.24],[20201214,177.86],[20201215,179.69],[20201216,179.97],[20201217,180.57],[20201218,180],[20201221,178.59],[20201222,179.01],[20201223,179.83],[20201228,182.06],[20201229,181.86],[20201230,181.32],[20210104,180.71],[20210105,181.75],[20210106,183.3],[20210107,186.5],[20210108,188.08],[20210111,188.16],[20210112,188.28],[20210113,188.5],[20210114,189.07],[20210115,187.66],[20210118,187.78],[20210119,188.71],[20210120,191.08],[20210121,190.84],[20210122,189.52],[20210125,189.48],[20210126,188.64],[20210127,184.62],[20210128,185.87],[20210129,182.36],[20210201,185.65],[20210202,189.22],[20210203,190],[20210204,191.96],[20210205,192.75],[20210208,193.73],[20210209,193.02],[20210210,192.78],[20210211,193.6],[20210212,194.69],[20210215,195.24],[20210216,195.36],[20210217,195.78],[20210218,194.2],[20210219,193.83],[20210222,192.74],[20210223,192.46],[20210224,193.96],[20210225,189.57],[20210226,188.7],[20210301,194.18],[20210302,193.06],[20210303,190.96],[20210304,189.05],[20210305,192.81],[20210308,193.19],[20210309,195.12],[20210310,195.6],[20210311,196.99],[20210312,197.36],[20210315,198.14],[20210316,198.77],[20210317,198.59],[20210318,197.08],[20210319,196.23],[20210322,196.57],[20210323,195.97],[20210324,195.62],[20210325,197.05],[20210326,199.96],[20210329,200.56],[20210330,201.19],[20210331,201.15],[20210401,203.26],[20210406,204.81],[20210407,204.26],[20210408,205.15],[20210409,206.7],[20210412,205.93],[20210413,206.07],[20210414,205.13],[20210415,206.93],[20210416,207.71],[20210419,206.44],[20210420,203.77],[20210421,205.18],[20210422,204.71],[20210423,206.09],[20210426,206.26],[20210427,206.13],[20210428,206.4],[20210429,206.72],[20210430,205.71],[20210503,205.52],[20210504,204.15],[20210505,205.61],[20210506,206.57],[20210507,206.82],[20210510,205.06],[20210511,202.78],[20210512,200.85],[20210514,204.6],[20210517,204.15],[20210518,202.47],[20210519,201.37],[20210520,203.4],[20210521,204.11],[20210525,205.02],[20210526,205.54],[20210527,205.9],[20210528,206.94],[20210531,205.88],[20210601,206.28],[20210602,207.16],[20210604,208.67],[20210607,208.3],[20210608,208.03],[20210609,207.54],[20210610,208.72],[20210611,210.1],[20210614,210.43],[20210615,210.31],[20210616,209.73],[20210617,211.96],[20210618,209.81],[20210621,211.07],[20210622,212.44],[20210623,211.26],[20210624,212.92],[20210625,213.12],[20210628,213.4],[20210629,213.95],[20210630,214.13],[20210701,214.85],[20210702,216.62],[20210705,216.6],[20210706,216.49],[20210707,217.55],[20210708,214.3],[20210709,216.52],[20210712,217.58],[20210713,218.02],[20210714,218.41],[20210715,216.91],[20210716,215.31],[20210719,211.31],[20210720,214.34],[20210721,215.92],[20210722,216.8],[20210723,219.52],[20210726,219.26],[20210727,217.81],[20210728,218.74],[20210729,218.62],[20210730,217.93],[20210802,218.21],[20210803,220.02],[20210804,219.98],[20210805,221.15],[20210806,222.61],[20210809,222.45],[20210810,222.93],[20210811,223.2],[20210812,224.2],[20210813,223.72],[20210816,223.73],[20210817,223.47],[20210818,221.81],[20210819,221.35],[20210820,222.48],[20210823,223.6],[20210824,224.02],[20210825,224.64],[20210826,223.56],[20210827,224.72],[20210830,225.46],[20210831,224.9],[20210901,224.46],[20210902,224.85],[20210903,224.66],[20210906,225.52],[20210907,225.57],[20210908,224.93],[20210909,224.04],[20210910,222.97],[20210913,223.78],[20210914,222.99],[20210915,223.79],[20210916,224.25],[20210917,222.35],[20210920,218.81],[20210921,219.16],[20210922,220.88],[20210923,223.5],[20210924,223.88],[20210927,223.08],[20210928,218.61],[20210929,219.47],[20210930,218.52],[20211001,219.52],[20211004,216.34],[20211005,219.01],[20211006,219.65],[20211007,221.56],[20211008,221.36],[20211011,220.48],[20211012,219.98],[20211013,220.01],[20211014,223.48],[20211015,225.42],[20211018,225.6],[20211019,226.69],[20211020,227.05],[20211021,226.81],[20211022,227.24],[20211025,227.91],[20211026,229.27],[20211027,228.85],[20211028,229.29],[20211029,231.88],[20211101,232.15],[20211102,233.38],[20211103,234.52],[20211104,236.47],[20211105,236.58],[20211108,236.58],[20211109,235.62],[20211110,235],[20211111,235.92],[20211112,237.97],[20211115,238.71],[20211116,240.35],[20211117,240.85],[20211118,240.9],[20211119,240.84],[20211122,241.22],[20211123,240.59],[20211124,242.02],[20211125,241.95],[20211126,233.65],[20211129,236.6],[20211130,233.57],[20211201,231.95],[20211202,233.52],[20211203,232.34],[20211206,234.93],[20211207,240.5],[20211208,239.42],[20211209,238.96],[20211210,239.93],[20211213,238.55],[20211214,236.57],[20211215,240.63],[20211216,239.05],[20211217,236.43],[20211220,233.61],[20211221,238.24],[20211222,239.48],[20211223,241.62],[20211227,243.9],[20211228,244.22],[20211229,243.19],[20211230,243.04],[20220103,244.39],[20220104,244.78],[20220105,241.15],[20220106,239.95],[20220107,238.66],[20220110,238.34],[20220111,239.75],[20220112,239.9],[20220113,236.31],[20220114,236.03],[20220117,236.91],[20220118,234.43],[20220119,232.29],[20220120,231.31],[20220121,226.51],[20220124,225.11],[20220125,223.87],[20220126,225.11],[20220127,226.47],[20220128,230.17],[20220131,232.69],[20220201,234.16],[20220202,235.47],[20220203,228],[20220204,228.07],[20220207,227.8],[20220208,230.1],[20220209,233.22],[20220210,229.79],[20220211,226.88],[20220214,226.89],[20220215,229.35],[20220216,230.18],[20220217,225.78],[20220218,224.59],[20220221,224.11],[20220222,222.04],[20220223,218.98],[20220224,222.75],[20220225,225.91],[20220228,225.51],[20220301,222.75],[20220302,227.17],[20220303,225.79],[20220304,224.07],[20220307,217.56],[20220308,216.63],[20220309,221.02],[20220310,220.77],[20220311,219.28],[20220314,218.21],[20220315,221.85],[20220316,227.94],[20220317,228.82],[20220318,232.55],[20220321,232.38],[20220322,235.39],[20220323,233.54],[20220324,236.17],[20220325,237.15],[20220328,238.38],[20220329,239.04],[20220330,236.52],[20220331,233.31],[20220401,235.03],[20220404,237.65],[20220405,236.01],[20220406,232.96],[20220407,232.87],[20220408,233.43],[20220411,228.79],[20220412,228.02],[20220413,230.65],[20220414,230.26],[20220419,231.56],[20220420,230.9],[20220421,228.81],[20220422,223.62],[20220425,224.52],[20220426,220.54],[20220427,223.5],[20220428,228.44],[20220429,222.35],[20220502,222.87],[20220503,223.79],[20220504,227.97],[20220505,222.43],[20220506,220],[20220509,213.58],[20220510,213.75],[20220511,212.95],[20220512,213.95],[20220513,219.26],[20220516,218.57],[20220517,219.99],[20220518,213.81],[20220519,210.83],[20220520,211.36],[20220523,214.01],[20220524,210.9],[20220525,213.41],[20220527,221.5],[20220530,220.91],[20220531,220.58],[20220601,220.07],[20220602,222.74],[20220603,220.07],[20220607,222.52],[20220608,220.4],[20220609,216.73],[20220610,211.74],[20220613,205.78],[20220614,204.85],[20220615,207.39],[20220617,200.78],[20220620,200],[20220621,203.86],[20220622,202.46],[20220623,203.89],[20220624,209.58],[20220627,208.17],[20220628,206.35],[20220629,206.5],[20220630,204.56],[20220701,206.86],[20220704,206.65],[20220705,208.45],[20220706,210.04],[20220707,213.77],[20220708,214.21],[20220711,213.4],[20220712,211.76],[20220713,209.85],[20220714,210.18],[20220715,212.82],[20220718,209.64],[20220719,213.8],[20220720,215.4],[20220721,217.52],[20220722,215.23],[20220725,215.86],[20220726,215.37],[20220727,220.4],[20220728,222.53],[20220729,224.92],[20220801,222.86],[20220802,222.55],[20220803,226.8],[20220804,225.47],[20220805,225.76],[20220808,224.57],[20220809,223.2],[20220810,224.81],[20220811,225.35],[20220812,230.57],[20220815,232.24],[20220816,232.82],[20220817,231.73],[20220818,232.96],[20220819,231.85],[20220822,229.12],[20220823,228.37],[20220824,228.56],[20220825,231.68],[20220826,224.48],[20220829,223.14],[20220830,221.09],[20220831,217.92],[20220901,219.61],[20220902,216.96],[20220905,218.55],[20220906,218.16],[20220907,219.77],[20220908,221.65],[20220909,223.45],[20220912,224.61],[20220913,218.31],[20220914,219.13],[20220915,216.85],[20220916,214.18],[20220919,215.77],[20220920,214.05],[20220921,213.11],[20220922,212.25],[20220923,210.06],[20220926,209.18],[20220927,209.31],[20220928,212.19],[20220929,206.64],[20220930,203.38],[20221004,212.01],[20221005,213.61],[20221006,211.83],[20221007,207.54],[20221010,207.01],[20221011,204.83],[20221012,204.26],[20221013,208.09],[20221014,204.28],[20221017,207.69],[20221018,209.16],[20221019,209.24],[20221020,206.98],[20221021,211.18],[20221024,212.03],[20221025,213.93],[20221026,211.81],[20221027,212.05],[20221028,216.58],[20221031,216.83],[20221101,216.91],[20221102,212.81],[20221103,213.13],[20221104,214.19],[20221107,214.41],[20221108,214.67],[20221109,211.26],[20221110,218.57],[20221111,218.67],[20221114,217.19],[20221115,218.52],[20221116,216.32],[20221117,216.94],[20221118,217.73],[20221121,218.26],[20221122,220.69],[20221123,220.45],[20221124,220.37],[20221125,220.45],[20221128,217.72],[20221129,218.11],[20221130,224.08],[20221201,221.51],[20221202,221.35],[20221205,217.11],[20221206,215.16],[20221207,214.34],[20221208,215.22],[20221209,213.97],[20221212,216.41],[20221213,216.45],[20221214,215.51],[20221215,210.03],[20221216,208.45],[20221219,207.91],[20221220,207.39],[20221221,210.57],[20221222,208.24],[20221223,208.78],[20221227,207.93],[20221228,206.62],[20221229,208.35],[20221230,207.69],[20230102,208.5],[20230103,210.13],[20230104,211.03],[20230105,210.46],[20230106,213.03],[20230109,211.59],[20230110,212.68],[20230111,214.03],[20230112,214.74],[20230113,215.69],[20230116,215.51],[20230117,215.75],[20230118,213.17],[20230119,211.41],[20230120,213.87],[20230123,215.71],[20230124,215.55],[20230125,214.9],[20230126,217.22],[20230127,217.62],[20230130,214.98],[20230131,216.59],[20230201,217.7],[20230202,219.49],[20230203,219.87],[20230206,219.64],[20230207,223.11],[20230208,220.59],[20230209,219.27],[20230210,220.12],[20230213,221.3],[20230214,221.84],[20230215,222.58],[20230216,220.47],[20230217,219.35],[20230220,219],[20230221,215.95],[20230222,216.17],[20230223,217.61],[20230224,216.55],[20230227,216.75],[20230228,216.59],[20230301,215.04],[20230302,217.36],[20230303,220.95],[20230306,219.8],[20230307,218.63],[20230308,219.37],[20230309,215.91],[20230310,211.03],[20230313,208.67],[20230314,212.1],[20230315,212.04],[20230316,213.88],[20230317,211.86],[20230320,212.09],[20230321,213.91],[20230322,212.14],[20230323,211.39],[20230324,213.15],[20230327,213.35],[20230328,212.42],[20230329,215.17],[20230330,215.26],[20230331,218.4],[20230403,219.02],[20230404,216.86],[20230405,216.79],[20230406,216.88],[20230411,216.97],[20230412,215.81],[20230413,217.22],[20230414,218.13],[20230417,219.78],[20230418,219.92],[20230419,219.84],[20230420,218.8],[20230421,219.11],[20230424,218.21],[20230425,216.66],[20230426,214.63],[20230427,217.81],[20230428,218.76],[20230502,218.24],[20230503,215.82],[20230504,215.61],[20230505,218.34],[20230508,219.17],[20230509,219.12],[20230510,219.41],[20230511,219.79],[20230512,220.54],[20230515,221.55],[20230516,220.76],[20230517,223.2],[20230519,226.42],[20230522,225.74],[20230523,223.31],[20230524,221.79],[20230525,224.62],[20230526,227.5],[20230530,226.72],[20230531,225.68],[20230601,227.2],[20230602,230.42],[20230605,230.39],[20230606,231.14],[20230607,229.62],[20230609,230.34],[20230612,231.96],[20230613,233.23],[20230614,233.25],[20230615,233.97],[20230616,233.11],[20230619,232.74],[20230620,232.26],[20230621,230.11],[20230622,230.7],[20230623,229.85],[20230626,228.08],[20230627,229.59],[20230628,230.72],[20230629,231.58],[20230630,233.98],[20230703,234.07],[20230704,234.08],[20230705,233.77],[20230706,230.87],[20230707,229.47],[20230710,229.25],[20230711,230.21],[20230712,230.99],[20230713,232.21],[20230714,231.06],[20230717,231.47],[20230718,233.51],[20230719,233.86],[20230720,233.44],[20230721,233.28],[20230724,234.4],[20230725,236],[20230726,234.98],[20230727,236.04],[20230728,237.45],[20230731,238],[20230801,237.83],[20230802,234.68],[20230803,234.25],[20230804,232.69],[20230807,234.55],[20230808,234.34],[20230809,232.15],[20230810,232.19],[20230811,232.14],[20230814,234.28],[20230815,231.47],[20230816,230.34],[20230817,228.85],[20230818,228.81],[20230821,229.76],[20230822,230.41],[20230823,232.85],[20230824,230.12],[20230825,232.06],[20230828,233.31],[20230829,235.98],[20230830,234.86],[20230831,236.03],[20230901,237.34],[20230904,237.67],[20230905,238.4],[20230906,236.73],[20230907,236.45],[20230908,236.54],[20230911,237.33],[20230912,236.36],[20230913,235.89],[20230914,239.63],[20230915,237.09],[20230918,236.58],[20230919,235.75],[20230920,233.48],[20230921,231.01],[20230922,230.75],[20230925,232.9],[20230926,229.84],[20230927,231.28],[20230928,231.77],[20230929,230.41],[20231002,231.87],[20231004,230.01],[20231005,229.5],[20231006,232.16],[20231009,232.75],[20231010,233.7],[20231011,234.3],[20231012,235.14],[20231013,234.37],[20231016,235.34],[20231017,234.9],[20231018,232.42],[20231019,230.1],[20231020,226.58],[20231023,225.81],[20231024,228.05],[20231025,225.29],[20231026,223.34],[20231027,222.44],[20231030,224.18],[20231031,225.85],[20231101,229.28],[20231102,231.47],[20231103,230.83],[20231106,232.02],[20231107,233.19],[20231108,233.33],[20231109,232.16],[20231110,235.71],[20231113,235.46],[20231114,236.56],[20231115,236.28],[20231116,236.88],[20231117,237.06],[20231120,237.82],[20231121,237.39],[20231122,239.35],[20231123,238.7],[20231124,238.3],[20231127,237.89],[20231128,236.8],[20231129,236.93],[20231130,238.88],[20231201,241.88],[20231204,240.64],[20231205,241.01],[20231206,240.81],[20231207,242.88],[20231208,244.32],[20231211,244.99],[20231212,245.92],[20231213,247.83],[20231214,245.33],[20231215,247.43],[20231218,247.73],[20231219,247.78],[20231220,245.22],[20231221,247.11],[20231222,246.83],[20231227,246.82],[20231228,246.96],[20231229,247.48],[20240102,247.47],[20240103,245.94],[20240104,244.34],[20240105,244.39],[20240108,247.44],[20240109,248.12],[20240110,248.58],[20240111,248.99],[20240112,249.45],[20240115,249.49],[20240116,249.95],[20240117,248.75],[20240118,250.89],[20240119,253.37],[20240122,254.08],[20240123,255.46],[20240124,255.2],[20240125,257.63],[20240126,257.24],[20240129,260.65],[20240130,260.15],[20240131,256.38],[20240201,259.62],[20240202,262.93],[20240205,263.76],[20240206,263.57],[20240207,265.31],[20240208,265.37],[20240209,266.13],[20240212,266.2],[20240213,264.44],[20240214,266.56],[20240215,267.34],[20240216,267.16],[20240219,267.06],[20240220,264.17],[20240221,264.73],[20240222,270.29],[20240223,270.09],[20240226,269.14],[20240227,269.93],[20240228,269.52],[20240229,271.34],[20240301,274.11],[20240304,273.46],[20240305,270.99],[20240306,271.83],[20240307,274.25],[20240308,272.24],[20240311,270.96],[20240312,274.63],[20240313,273.5],[20240314,273.88],[20240315,272.13],[20240318,273.54],[20240319,275.44],[20240320,277.21],[20240321,279.06],[20240322,279.1],[20240325,277.85],[20240326,277.74],[20240327,279.7],[20240328,280.33],[20240402,279.26],[20240403,278.82],[20240404,275.46],[20240405,278.77],[20240408,277.96],[20240409,277.77],[20240410,278.36],[20240411,280.48],[20240412,278.75],[20240415,276.28],[20240416,274.76],[20240417,272.97],[20240418,272.19],[20240419,268.37],[20240422,271.59],[20240423,274.78],[20240424,274.62],[20240425,272.49],[20240426,275.87],[20240429,275.28],[20240430,272.91],[20240502,274.08],[20240503,275.44],[20240506,277.99],[20240507,278.45],[20240508,278.99],[20240510,280.67],[20240513,279.02],[20240514,279.96],[20240515,282.85],[20240516,281.65],[20240517,281.96],[20240521,283.48],[20240522,282.11],[20240523,281.89],[20240524,282.91],[20240527,282.81],[20240528,282.73],[20240529,281.88],[20240531,279.35],[20240603,280.21],[20240604,279.33],[20240605,283],[20240606,282.67],[20240607,283.8],[20240610,286.7],[20240611,286.54],[20240612,287.1],[20240613,287.64],[20240614,288.46],[20240617,289.16],[20240618,290.11],[20240619,289.74],[20240620,289.84],[20240621,289.78],[20240624,288.12],[20240625,289.58],[20240626,290.84],[20240627,289.89],[20240628,288.34],[20240701,288.84],[20240702,289.6],[20240703,290.68],[20240704,290.95],[20240705,291.51],[20240708,291.38],[20240709,291.84],[20240710,294.6],[20240711,292.02],[20240712,292.23],[20240715,291.57],[20240716,293.23],[20240717,287.66],[20240718,285.26],[20240719,285.13],[20240722,287.49],[20240723,289.44],[20240724,283.8],[20240725,281.9],[20240726,284.36],[20240729,285.03],[20240730,283.72],[20240731,288.29],[20240801,284.92],[20240802,276.13],[20240805,267.01],[20240806,271.36],[20240807,270.22],[20240808,275.77],[20240809,276.5],[20240812,276.61],[20240813,280.08],[20240814,279.83],[20240815,284.41],[20240816,284.83],[20240819,285.54],[20240820,284.36],[20240821,284.79],[20240822,283.34],[20240823,284.91],[20240826,284.08],[20240827,284.73],[20240828,284.2],[20240829,285.92],[20240830,288.09],[20240902,288.05],[20240903,282.93],[20240904,281.19],[20240905,280.47],[20240906,275.82],[20240909,279.79],[20240910,281.53],[20240911,284.39],[20240912,286.17],[20240913,286.78],[20240916,286.38],[20240917,286.3],[20240918,285.75],[20240919,290.04],[20240920,288.76],[20240923,289.86],[20240924,290.7],[20240925,289.23],[20240926,290.6],[20240927,290.5],[20240930,290.85],[20241001,290.54],[20241002,291.13],[20241004,293.81],[20241007,291.63],[20241008,293.05],[20241009,295.65],[20241010,296.13],[20241011,297.99],[20241014,300.45],[20241015,297.57],[20241016,299.12],[20241017,300.42],[20241018,301],[20241021,300.51],[20241022,300.58],[20241023,298.5],[20241024,298.46],[20241025,297.12],[20241028,298.32],[20241029,299.22],[20241030,296.77],[20241031,291.18],[20241101,292.5],[20241104,290.49],[20241105,294.04],[20241106,303.43],[20241107,303.64],[20241108,305.98],[20241111,309.62],[20241112,307.97],[20241113,308.44],[20241114,307.54],[20241115,305.09],[20241118,305.03],[20241119,306.6],[20241120,307.99],[20241121,310.25],[20241122,314.79],[20241125,313.48],[20241126,314.65],[20241127,310.94],[20241128,311.77],[20241129,313.38]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191203,5321.78],[20191204,5333.63],[20191205,5344.41],[20191206,5377.29],[20191207,5377.29],[20191208,5377.29],[20191209,5387.98],[20191210,5374.58],[20191211,5382.06],[20191212,5395.41],[20191213,5416.96],[20191214,5416.96],[20191215,5416.96],[20191216,5453.85],[20191217,5457.37],[20191218,5465.06],[20191219,5472.58],[20191220,5501.91],[20191221,5501.91],[20191222,5501.91],[20191223,5518.07],[20191224,5519.04],[20191225,5519.04],[20191226,5519.59],[20191227,5521.82],[20191228,5521.82],[20191229,5521.82],[20191230,5491.98],[20191231,5483.79],[20200101,5483.79],[20200102,5511.71],[20200103,5517.29],[20200104,5517.29],[20200105,5517.29],[20200106,5496.75],[20200107,5509.87],[20200108,5530.87],[20200109,5563.35],[20200110,5575.78],[20200111,5575.78],[20200112,5575.78],[20200113,5578.53],[20200114,5589.71],[20200115,5589.86],[20200116,5605.4],[20200117,5648.22],[20200118,5648.22],[20200119,5648.22],[20200120,5662.47],[20200121,5646.22],[20200122,5657.25],[20200123,5647.41],[20200124,5654.85],[20200125,5654.85],[20200126,5654.85],[20200127,5583.21],[20200128,5585.34],[20200129,5600.98],[20200130,5574.47],[20200131,5519.78],[20200201,5519.78],[20200202,5519.78],[20200203,5509.75],[20200204,5575.95],[20200205,5642.96],[20200206,5684.29],[20200207,5680.76],[20200208,5680.76],[20200209,5680.76],[20200210,5690.74],[20200211,5733.25],[20200212,5763.85],[20200213,5781.43],[20200214,5795.72],[20200215,5795.72],[20200216,5795.72],[20200217,5801.42],[20200218,5792.35],[20200219,5816.92],[20200220,5811.12],[20200221,5765.42],[20200222,5765.42],[20200223,5765.42],[20200224,5621.86],[20200225,5503.25],[20200226,5429.78],[20200227,5275.63],[20200228,5126.58],[20200229,5126.23],[20200301,5126.23],[20200302,5138.55],[20200303,5155.37],[20200304,5216.57],[20200305,5171.26],[20200306,5022.38],[20200307,5022.38],[20200308,5022.38],[20200309,4730.99],[20200310,4730.49],[20200311,4655.19],[20200312,4356.95],[20200313,4390.3],[20200314,4390.3],[20200315,4390.3],[20200316,4156],[20200317,4185.84],[20200318,4106.13],[20200319,4120.52],[20200320,4148.98],[20200321,4148.98],[20200322,4148.98],[20200323,4010.64],[20200324,4179.83],[20200325,4320.29],[20200326,4422.37],[20200327,4394],[20200328,4394],[20200329,4394],[20200330,4415.98],[20200331,4452.15],[20200401,4352.75],[20200402,4357.81],[20200403,4363.73],[20200404,4363.73],[20200405,4363.73],[20200406,4502.85],[20200407,4583.47],[20200408,4628.01],[20200409,4698.38],[20200410,4698.77],[20200411,4698.77],[20200412,4698.77],[20200413,4697.41],[20200414,4748.45],[20200415,4711.7],[20200416,4713.07],[20200417,4805.96],[20200418,4805.96],[20200419,4805.96],[20200420,4801.81],[20200421,4715.76],[20200422,4731.7],[20200423,4781.51],[20200424,4793.88],[20200425,4793.88],[20200426,4793.88],[20200427,4846.6],[20200428,4878.36],[20200429,4946.15],[20200430,4931.55],[20200501,4906.83],[20200502,4906.83],[20200503,4906.83],[20200504,4796.3],[20200505,4851.49],[20200506,4872.26],[20200507,4910.26],[20200508,4945.13],[20200509,4945.13],[20200510,4945.13],[20200511,4970.46],[20200512,4940.28],[20200513,4875.14],[20200514,4845.92],[20200515,4865.61],[20200516,4865.61],[20200517,4865.61],[20200518,4957.54],[20200519,4955.21],[20200520,4986.48],[20200521,4978.16],[20200522,4979.77],[20200523,4979.77],[20200524,4979.77],[20200525,4997.14],[20200526,5043.58],[20200527,5066.83],[20200528,5085.01],[20200529,5060.78],[20200530,5060.78],[20200531,5061.45],[20200601,5071.58],[20200602,5122],[20200603,5179.13],[20200604,5171.8],[20200605,5215.63],[20200606,5215.63],[20200607,5215.63],[20200608,5267.66],[20200609,5249.64],[20200610,5221.56],[20200611,5099.22],[20200612,5046.37],[20200613,5046.37],[20200614,5046.37],[20200615,5042.86],[20200616,5132.66],[20200617,5177.6],[20200618,5177.38],[20200619,5187.82],[20200620,5187.82],[20200621,5187.82],[20200622,5183.06],[20200623,5186.5],[20200624,5129.07],[20200625,5131.47],[20200626,5112.52],[20200627,5112.52],[20200628,5112.52],[20200629,5093.01],[20200630,5146.62],[20200701,5172.08],[20200702,5207.38],[20200703,5224.58],[20200704,5224.58],[20200705,5224.58],[20200706,5260.22],[20200707,5256.11],[20200708,5259.12],[20200709,5249.81],[20200710,5267.22],[20200711,5267.22],[20200712,5267.22],[20200713,5264.9],[20200714,5247.89],[20200715,5289.5],[20200716,5285.11],[20200717,5292.82],[20200718,5292.82],[20200719,5292.82],[20200720,5320.02],[20200721,5353.41],[20200722,5320.95],[20200723,5305.38],[20200724,5248.53],[20200725,5248.53],[20200726,5248.53],[20200727,5218.09],[20200728,5218.3],[20200729,5232.86],[20200730,5202.85],[20200731,5170.65],[20200801,5170.65],[20200802,5170.65],[20200803,5222.09],[20200804,5250.17],[20200805,5260.02],[20200806,5267.04],[20200807,5275.33],[20200808,5275.33],[20200809,5275.33],[20200810,5290.86],[20200811,5303.84],[20200812,5334.68],[20200813,5335.12],[20200814,5323.02],[20200815,5323.02],[20200816,5323.02],[20200817,5324.58],[20200818,5321.13],[20200819,5313.81],[20200820,5314.09],[20200821,5337.24],[20200822,5337.24],[20200823,5337.24],[20200824,5366.51],[20200825,5389.55],[20200826,5424.38],[20200827,5436.08],[20200828,5418.5],[20200829,5418.5],[20200830,5418.5],[20200831,5400.01],[20200901,5396.58],[20200902,5478.59],[20200903,5436.81],[20200904,5351.72],[20200905,5351.72],[20200906,5351.72],[20200907,5342.58],[20200908,5297.22],[20200909,5324.84],[20200910,5304.95],[20200911,5292.57],[20200912,5292.57],[20200913,5292.45],[20200914,5322.67],[20200915,5355.05],[20200916,5373.69],[20200917,5356.22],[20200918,5327.04],[20200919,5327.04],[20200920,5327.03],[20200921,5263.65],[20200922,5272.88],[20200923,5265.37],[20200924,5238.18],[20200925,5258.67],[20200926,5258.67],[20200927,5258.79],[20200928,5328.46],[20200929,5332.23],[20200930,5336.81],[20201001,5358.65],[20201002,5347.91],[20201003,5347.91],[20201004,5347.8],[20201005,5382.57],[20201006,5381.25],[20201007,5411.87],[20201008,5456.59],[20201009,5484.84],[20201010,5484.84],[20201011,5484.96],[20201012,5528.67],[20201013,5546.06],[20201014,5542.55],[20201015,5510.58],[20201016,5510.98],[20201017,5510.98],[20201018,5510.92],[20201019,5479.91],[20201020,5455.22],[20201021,5428.01],[20201022,5425.99],[20201023,5436.21],[20201024,5436.21],[20201025,5436.21],[20201026,5389.22],[20201027,5348.9],[20201028,5263.99],[20201029,5254.68],[20201030,5230.21],[20201031,5230.3],[20201101,5230.3],[20201102,5280.63],[20201103,5342.31],[20201104,5426.52],[20201105,5500.53],[20201106,5513.62],[20201107,5513.62],[20201108,5513.62],[20201109,5588.27],[20201110,5600.76],[20201111,5637.44],[20201112,5628.16],[20201113,5641.44],[20201114,5641.44],[20201115,5641.44],[20201116,5689.53],[20201117,5683.07],[20201118,5671.29],[20201119,5672.87],[20201120,5673.94],[20201121,5673.94],[20201122,5673.94],[20201123,5685.98],[20201124,5731.16],[20201125,5736.18],[20201126,5739.59],[20201127,5752.72],[20201128,5752.72],[20201129,5752.72],[20201130,5723.64],[20201201,5742.17],[20201202,5723],[20201203,5706.65],[20201204,5731.96],[20201205,5731.96],[20201206,5731.96],[20201207,5746.22],[20201208,5757.61],[20201209,5764.77],[20201210,5747.21],[20201211,5731.13],[20201212,5731.13],[20201213,5731.13],[20201214,5729.81],[20201215,5749.78],[20201216,5770.67],[20201217,5790.93],[20201218,5793.11],[20201219,5793.11],[20201220,5793.11],[20201221,5764.94],[20201222,5762.68],[20201223,5795.05],[20201224,5796.97],[20201225,5796.97],[20201226,5796.97],[20201227,5796.97],[20201228,5817.64],[20201229,5827.44],[20201230,5831.69],[20201231,5841.55],[20210101,5841.55],[20210102,5841.55],[20210103,5841.55],[20210104,5840.38],[20210105,5848.55],[20210106,5869.05],[20210107,5943.24],[20210108,6005.03],[20210109,6005.03],[20210110,6005.03],[20210111,6020.25],[20210112,6023.82],[20210113,6028.22],[20210114,6049.8],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.94],[20210119,6038.12],[20210120,6091.53],[20210121,6102.71],[20210122,6077.77],[20210123,6077.77],[20210124,6077.77],[20210125,6078.78],[20210126,6071.07],[20210127,6001.51],[20210128,5983.58],[20210129,5918.76],[20210130,5918.76],[20210131,5918.68],[20210201,5964.11],[20210202,6056.51],[20210203,6102.76],[20210204,6139.06],[20210205,6171.53],[20210206,6171.53],[20210207,6171.53],[20210208,6199.47],[20210209,6195.73],[20210210,6194.59],[20210211,6203.19],[20210212,6234.75],[20210213,6234.75],[20210214,6234.75],[20210215,6256.15],[20210216,6267.14],[20210217,6269.33],[20210218,6226.93],[20210219,6209.51],[20210220,6209.51],[20210221,6209.51],[20210222,6170.19],[20210223,6129.8],[20210224,6140.01],[20210225,6085.73],[20210226,6029.23],[20210227,6029.23],[20210228,6029.23],[20210301,6117.7],[20210302,6140.91],[20210303,6096.52],[20210304,6026.23],[20210305,6050.35],[20210306,6050.35],[20210307,6050.35],[20210308,6084.87],[20210309,6137.25],[20210310,6174.52],[20210311,6212.86],[20210312,6231.92],[20210313,6231.92],[20210314,6231.92],[20210315,6256.75],[20210316,6278.49],[20210317,6277.66],[20210318,6251.7],[20210319,6231.03],[20210320,6231.03],[20210321,6231.03],[20210322,6233.42],[20210323,6224.06],[20210324,6201.1],[20210325,6201.64],[20210326,6271.38],[20210327,6271.38],[20210328,6271.38],[20210329,6295.64],[20210330,6313.69],[20210331,6330.09],[20210401,6376.39],[20210402,6377.32],[20210403,6377.32],[20210404,6377.32],[20210405,6380.17],[20210406,6426.26],[20210407,6402.93],[20210408,6423.34],[20210409,6443.23],[20210410,6443.23],[20210411,6443.23],[20210412,6437.43],[20210413,6443.75],[20210414,6432.59],[20210415,6459.13],[20210416,6489.38],[20210417,6489.38],[20210418,6489.38],[20210419,6469.88],[20210420,6407.86],[20210421,6419.76],[20210422,6431.33],[20210423,6449.86],[20210424,6449.86],[20210425,6449.86],[20210426,6467.7],[20210427,6467.77],[20210428,6468.16],[20210429,6460.04],[20210430,6439.55],[20210501,6439.55],[20210502,6439.55],[20210503,6441.01],[20210504,6414.92],[20210505,6428.61],[20210506,6429.54],[20210507,6460.83],[20210508,6460.83],[20210509,6460.83],[20210510,6427.93],[20210511,6354.15],[20210512,6299.78],[20210513,6301.94],[20210514,6343.59],[20210515,6343.59],[20210516,6343.59],[20210517,6356.06],[20210518,6339.61],[20210519,6298.95],[20210520,6338.62],[20210521,6377.75],[20210522,6377.75],[20210523,6377.75],[20210524,6382.76],[20210525,6397.72],[20210526,6414.48],[20210527,6433.18],[20210528,6467.29],[20210529,6467.29],[20210530,6467.29],[20210531,6462.54],[20210601,6458.96],[20210602,6474.67],[20210603,6467.61],[20210604,6507.33],[20210605,6507.33],[20210606,6507.33],[20210607,6515.24],[20210608,6512.57],[20210609,6504.84],[20210610,6522.68],[20210611,6560.19],[20210612,6560.19],[20210613,6560.19],[20210614,6577.82],[20210615,6577.15],[20210616,6562.88],[20210617,6599.6],[20210618,6576.66],[20210619,6576.66],[20210620,6576.66],[20210621,6583.03],[20210622,6615.59],[20210623,6609.1],[20210624,6633.87],[20210625,6658.27],[20210626,6658.27],[20210627,6658.27],[20210628,6674.33],[20210629,6690.92],[20210630,6686.46],[20210701,6697.25],[20210702,6734.91],[20210703,6734.91],[20210704,6734.91],[20210705,6740.15],[20210706,6738.13],[20210707,6752.81],[20210708,6691.6],[20210709,6713.1],[20210710,6713.1],[20210711,6713.1],[20210712,6749.61],[20210713,6764.14],[20210714,6767.99],[20210715,6741.2],[20210716,6711.9],[20210717,6711.9],[20210718,6711.9],[20210719,6628.43],[20210720,6646.19],[20210721,6707.66],[20210722,6743.57],[20210723,6787.39],[20210724,6787.39],[20210725,6787.39],[20210726,6788.46],[20210727,6752.5],[20210728,6758.8],[20210729,6777.99],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.52],[20210803,6786.52],[20210804,6806.43],[20210805,6830.42],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.86],[20210810,6887.27],[20210811,6899.07],[20210812,6900.98],[20210813,6900.64],[20210814,6900.64],[20210815,6900.64],[20210816,6884.21],[20210817,6866.32],[20210818,6856.12],[20210819,6819.61],[20210820,6835.85],[20210821,6835.85],[20210822,6835.85],[20210823,6873.84],[20210824,6904.61],[20210825,6919.31],[20210826,6894.8],[20210827,6910.51],[20210828,6910.51],[20210829,6910.51],[20210830,6926.7],[20210831,6925.84],[20210901,6936.93],[20210902,6947.31],[20210903,6945.98],[20210904,6945.98],[20210905,6945.98],[20210906,6958.56],[20210907,6954.2],[20210908,6935.74],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.02],[20210914,6879.71],[20210915,6876.68],[20210916,6896.02],[20210917,6871.26],[20210918,6871.26],[20210919,6871.26],[20210920,6791.03],[20210921,6776.93],[20210922,6809.7],[20210923,6872.35],[20210924,6877.86],[20210925,6877.86],[20210926,6877.86],[20210927,6866.72],[20210928,6775],[20210929,6750.43],[20210930,6745.56],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.64],[20211005,6708.63],[20211006,6722.51],[20211007,6784.23],[20211008,6790.68],[20211009,6790.68],[20211010,6790.68],[20211011,6773.98],[20211012,6763.18],[20211013,6782.1],[20211014,6847.26],[20211015,6903.69],[20211016,6903.69],[20211017,6903.69],[20211018,6914.97],[20211019,6932.74],[20211020,6962.4],[20211021,6970.36],[20211022,6983.58],[20211023,6983.58],[20211024,6983.58],[20211025,7000.67],[20211026,7020.35],[20211027,6999.69],[20211028,7011.25],[20211029,7018.34],[20211030,7018.34],[20211031,7018.83],[20211101,7044.35],[20211102,7079.87],[20211103,7105.44],[20211104,7149.65],[20211105,7176.72],[20211106,7176.72],[20211107,7176.72],[20211108,7170.75],[20211109,7164.42],[20211110,7148.47],[20211111,7172.64],[20211112,7217.47],[20211113,7217.47],[20211114,7217.47],[20211115,7245.05],[20211116,7286.44],[20211117,7295.88],[20211118,7272.82],[20211119,7278],[20211120,7278],[20211121,7278],[20211122,7263.01],[20211123,7225.18],[20211124,7229.16],[20211125,7238.96],[20211126,7101.84],[20211127,7101.84],[20211128,7101.84],[20211129,7092.64],[20211130,7008.95],[20211201,6982.94],[20211202,6979.6],[20211203,6967.7],[20211204,6967.7],[20211205,6967.7],[20211206,6990.66],[20211207,7126.76],[20211208,7144.01],[20211209,7132.1],[20211210,7134.21],[20211211,7134.21],[20211212,7134.21],[20211213,7109.88],[20211214,7050.1],[20211215,7078.28],[20211216,7084.82],[20211217,7042.06],[20211218,7042.06],[20211219,7042.06],[20211220,6971.05],[20211221,7024.77],[20211222,7085.95],[20211223,7140.84],[20211224,7142.26],[20211225,7142.26],[20211226,7142.26],[20211227,7182.18],[20211228,7206.03],[20211229,7216.25],[20211230,7214.93],[20211231,7209.88],[20220101,7209.88],[20220102,7209.88],[20220103,7214.39],[20220104,7243.24],[20220105,7172.23],[20220106,7115.57],[20220107,7074.85],[20220108,7074.85],[20220109,7074.85],[20220110,7025.57],[20220111,7048.39],[20220112,7080.03],[20220113,7021.86],[20220114,6976.99],[20220115,6976.99],[20220116,6976.99],[20220117,6980.21],[20220118,6930.47],[20220119,6893.32],[20220120,6873.91],[20220121,6775.53],[20220122,6775.53],[20220123,6775.53],[20220124,6691.81],[20220125,6641.71],[20220126,6655.43],[20220127,6661.58],[20220128,6691.32],[20220129,6691.32],[20220130,6691.32],[20220131,6784.48],[20220201,6831.7],[20220202,6859.22],[20220203,6767.81],[20220204,6680.08],[20220205,6680.08],[20220206,6680.08],[20220207,6680.75],[20220208,6708.09],[20220209,6796.13],[20220210,6778.7],[20220211,6709.63],[20220212,6709.63],[20220213,6709.63],[20220214,6662.33],[20220215,6710.77],[20220216,6727.24],[20220217,6669.73],[20220218,6612.11],[20220219,6612.11],[20220220,6612.11],[20220221,6576.87],[20220222,6525.9],[20220223,6474.43],[20220224,6467.95],[20220225,6567.24],[20220226,6567.24],[20220227,6567.24],[20220228,6601.73],[20220301,6570.33],[20220302,6609.63],[20220303,6605.37],[20220304,6548.4],[20220305,6548.4],[20220306,6548.4],[20220307,6437.79],[20220308,6367.43],[20220309,6435.6],[20220310,6432.92],[20220311,6428.77],[20220312,6428.77],[20220313,6428.77],[20220314,6401.25],[20220315,6412.86],[20220316,6558.43],[20220317,6623.52],[20220318,6699.73],[20220319,6699.73],[20220320,6699.73],[20220321,6730.73],[20220322,6785.28],[20220323,6771.71],[20220324,6784.43],[20220325,6799.88],[20220326,6799.88],[20220327,6799.88],[20220328,6826.3],[20220329,6868.18],[20220330,6845.4],[20220331,6796.37],[20220401,6809.04],[20220402,6809.04],[20220403,6809.04],[20220404,6871.18],[20220405,6874.02],[20220406,6803.74],[20220407,6785.42],[20220408,6805.87],[20220409,6805.87],[20220410,6805.87],[20220411,6741.87],[20220412,6716.29],[20220413,6746.09],[20220414,6740.8],[20220415,6739.99],[20220416,6739.99],[20220417,6739.99],[20220418,6738.7],[20220419,6756.68],[20220420,6775.92],[20220421,6730.3],[20220422,6624.03],[20220423,6624.03],[20220424,6624.03],[20220425,6578.87],[20220426,6528.31],[20220427,6537.57],[20220428,6633.51],[20220429,6593.54],[20220430,6593.12],[20220501,6593.12],[20220502,6558.82],[20220503,6555.57],[20220504,6608.35],[20220505,6534.22],[20220506,6415.25],[20220507,6415.25],[20220508,6415.25],[20220509,6318.01],[20220510,6225.44],[20220511,6200.12],[20220512,6208.63],[20220513,6330.81],[20220514,6330.81],[20220515,6330.81],[20220516,6347.64],[20220517,6386.72],[20220518,6312.42],[20220519,6232.71],[20220520,6243.62],[20220521,6243.62],[20220522,6243.62],[20220523,6263.2],[20220524,6204.24],[20220525,6234.74],[20220526,6254.41],[20220527,6396.8],[20220528,6396.8],[20220529,6396.8],[20220530,6439.92],[20220531,6439.66],[20220601,6410.45],[20220602,6441.66],[20220603,6422.53],[20220604,6422.53],[20220605,6422.53],[20220606,6430.03],[20220607,6455.97],[20220608,6427.94],[20220609,6348.97],[20220610,6250.57],[20220611,6250.57],[20220612,6250.57],[20220613,6099.52],[20220614,6025.14],[20220615,6056.77],[20220616,5976.46],[20220617,5915.97],[20220618,5915.97],[20220619,5915.97],[20220620,5913.45],[20220621,5962.01],[20220622,5958.48],[20220623,5977.18],[20220624,6096.51],[20220625,6096.51],[20220626,6096.51],[20220627,6133.66],[20220628,6110.7],[20220629,6074.23],[20220630,6043.11],[20220701,6051.33],[20220702,6051.33],[20220703,6051.33],[20220704,6062.9],[20220705,6097.75],[20220706,6162.33],[20220707,6248.88],[20220708,6287.34],[20220709,6287.34],[20220710,6287.34],[20220711,6270.02],[20220712,6252.75],[20220713,6209.79],[20220714,6183.66],[20220715,6224.14],[20220716,6224.14],[20220717,6224.14],[20220718,6230.75],[20220719,6263.97],[20220720,6338.2],[20220721,6386.96],[20220722,6390.75],[20220723,6390.75],[20220724,6390.75],[20220725,6365.32],[20220726,6364.15],[20220727,6422.06],[20220728,6505.59],[20220729,6558.14],[20220730,6558.14],[20220731,6559.03],[20220801,6558.42],[20220802,6537.49],[20220803,6589.92],[20220804,6620.54],[20220805,6604.59],[20220806,6604.59],[20220807,6604.59],[20220808,6621.91],[20220809,6574.92],[20220810,6616.48],[20220811,6631.89],[20220812,6699.6],[20220813,6699.6],[20220814,6699.6],[20220815,6733.76],[20220816,6798.55],[20220817,6756.12],[20220818,6750.05],[20220819,6738.07],[20220820,6738.07],[20220821,6738.07],[20220822,6671.56],[20220823,6649.22],[20220824,6650.98],[20220825,6696.79],[20220826,6606.97],[20220827,6606.97],[20220828,6606.97],[20220829,6524.38],[20220830,6457.78],[20220831,6409.71],[20220901,6357.15],[20220902,6348.51],[20220903,6348.51],[20220904,6348.51],[20220905,6350.75],[20220906,6345.56],[20220907,6374.2],[20220908,6396.19],[20220909,6464.78],[20220910,6464.78],[20220911,6464.78],[20220912,6500.34],[20220913,6400.56],[20220914,6380.01],[20220915,6339.88],[20220916,6267.15],[20220917,6267.15],[20220918,6267.15],[20220919,6248.87],[20220920,6210.75],[20220921,6198.4],[20220922,6142.31],[20220923,6085.7],[20220924,6085.7],[20220925,6085.7],[20220926,6058.81],[20220927,6053.04],[20220928,6096.78],[20220929,6006.14],[20220930,5946.48],[20221001,5946.48],[20221002,5946.48],[20221003,5982.72],[20221004,6106.54],[20221005,6132.52],[20221006,6130.87],[20221007,6049.8],[20221008,6049.8],[20221009,6049.8],[20221010,6014.71],[20221011,5954.54],[20221012,5936.34],[20221013,5956.43],[20221014,5954.69],[20221015,5954.69],[20221016,5954.69],[20221017,5998.17],[20221018,6042.81],[20221019,6031.49],[20221020,5995.6],[20221021,6034.88],[20221022,6034.88],[20221023,6034.88],[20221024,6061.72],[20221025,6127.09],[20221026,6106.63],[20221027,6101.49],[20221028,6162.21],[20221029,6162.21],[20221030,6162.21],[20221031,6193.13],[20221101,6200.93],[20221102,6156.29],[20221103,6125.5],[20221104,6138.88],[20221105,6138.88],[20221106,6138.88],[20221107,6140.75],[20221108,6174.31],[20221109,6125.05],[20221110,6280.56],[20221111,6305.82],[20221112,6305.82],[20221113,6305.82],[20221114,6293.86],[20221115,6304.84],[20221116,6262.04],[20221117,6242.37],[20221118,6254.29],[20221119,6254.29],[20221120,6254.29],[20221121,6279.02],[20221122,6308.28],[20221123,6329.62],[20221124,6334.94],[20221125,6338.65],[20221126,6338.65],[20221127,6338.65],[20221128,6269.95],[20221129,6274.08],[20221130,6354.76],[20221201,6395.57],[20221202,6367.92],[20221203,6367.92],[20221204,6367.92],[20221205,6302.42],[20221206,6248.26],[20221207,6206.35],[20221208,6222.65],[20221209,6217.73],[20221210,6217.73],[20221211,6217.73],[20221212,6229.86],[20221213,6283.41],[20221214,6255.7],[20221215,6145.42],[20221216,6061.96],[20221217,6061.96],[20221218,6061.96],[20221219,6028.12],[20221220,6008.15],[20221221,6053.1],[20221222,6036.22],[20221223,6025.74],[20221224,6025.74],[20221225,6025.74],[20221226,6025.92],[20221227,6018.7],[20221228,5988.76],[20221229,6015.43],[20221230,6008.24],[20221231,6007.61],[20230101,6007.61],[20230102,6008.69],[20230103,6069.18],[20230104,6104.91],[20230105,6092.82],[20230106,6155.63],[20230107,6155.63],[20230108,6155.63],[20230109,6163.46],[20230110,6166.92],[20230111,6205.84],[20230112,6235.71],[20230113,6255.39],[20230114,6255.39],[20230115,6255.39],[20230116,6268.69],[20230117,6276.49],[20230118,6259.67],[20230119,6202.29],[20230120,6228.42],[20230121,6228.42],[20230122,6228.42],[20230123,6276.86],[20230124,6290.18],[20230125,6271.65],[20230126,6306.55],[20230127,6341.04],[20230128,6341.04],[20230129,6341.04],[20230130,6301.82],[20230131,6326.96],[20230201,6362.73],[20230202,6413.44],[20230203,6426.3],[20230204,6426.3],[20230205,6426.3],[20230206,6424.38],[20230207,6463.62],[20230208,6454.83],[20230209,6425.21],[20230210,6408.94],[20230211,6408.94],[20230212,6408.94],[20230213,6439.85],[20230214,6444.47],[20230215,6470.25],[20230216,6456.06],[20230217,6438.73],[20230218,6438.73],[20230219,6438.73],[20230220,6429.78],[20230221,6372.67],[20230222,6345.38],[20230223,6368.53],[20230224,6338.1],[20230225,6338.1],[20230226,6338.1],[20230227,6345.19],[20230228,6321.95],[20230301,6292.5],[20230302,6318.4],[20230303,6389.34],[20230304,6389.34],[20230305,6389.34],[20230306,6400.1],[20230307,6358.48],[20230308,6368.07],[20230309,6327.09],[20230310,6215.63],[20230311,6215.63],[20230312,6215.63],[20230313,6121.58],[20230314,6145.82],[20230315,6160.19],[20230316,6192.41],[20230317,6171],[20230318,6171],[20230319,6171],[20230320,6154.53],[20230321,6190.26],[20230322,6175.19],[20230323,6146.99],[20230324,6167.92],[20230325,6167.92],[20230326,6167.92],[20230327,6185.51],[20230328,6167.02],[20230329,6215.23],[20230330,6253.44],[20230331,6312.68],[20230401,6312.36],[20230402,6312.36],[20230403,6338.3],[20230404,6312.24],[20230405,6274.38],[20230406,6275.27],[20230407,6275.4],[20230408,6275.4],[20230409,6275.4],[20230410,6276.07],[20230411,6313.1],[20230412,6303.65],[20230413,6307.66],[20230414,6320.01],[20230415,6320.01],[20230416,6320.01],[20230417,6354.01],[20230418,6368.74],[20230419,6362.12],[20230420,6338.19],[20230421,6328.23],[20230422,6328.23],[20230423,6328.23],[20230424,6318.79],[20230425,6267.83],[20230426,6218.26],[20230427,6248.21],[20230428,6301.2],[20230429,6301.2],[20230430,6301.28],[20230501,6301.89],[20230502,6289.67],[20230503,6244.86],[20230504,6214.72],[20230505,6275.88],[20230506,6275.88],[20230507,6275.88],[20230508,6301.82],[20230509,6309.91],[20230510,6322.87],[20230511,6328.92],[20230512,6344.04],[20230513,6344.04],[20230514,6344.04],[20230515,6368.76],[20230516,6352.79],[20230517,6377.88],[20230518,6393.67],[20230519,6451.73],[20230520,6451.73],[20230521,6451.73],[20230522,6459.97],[20230523,6433.22],[20230524,6364.04],[20230525,6375.87],[20230526,6422.91],[20230527,6422.91],[20230528,6422.91],[20230529,6425.59],[20230530,6440.74],[20230531,6416.32],[20230601,6434.38],[20230602,6498],[20230603,6498],[20230604,6498],[20230605,6531.78],[20230606,6554.92],[20230607,6543.37],[20230608,6534.1],[20230609,6529.59],[20230610,6529.59],[20230611,6529.59],[20230612,6564.46],[20230613,6599.37],[20230614,6613.49],[20230615,6627.07],[20230616,6609.11],[20230617,6609.11],[20230618,6609.11],[20230619,6597.56],[20230620,6561.82],[20230621,6525.24],[20230622,6491.98],[20230623,6487.66],[20230624,6487.66],[20230625,6487.66],[20230626,6460.98],[20230627,6467.76],[20230628,6498.69],[20230629,6521.94],[20230630,6587.21],[20230701,6587.21],[20230702,6587.21],[20230703,6605.68],[20230704,6611.15],[20230705,6596.82],[20230706,6524.2],[20230707,6495.94],[20230708,6495.94],[20230709,6495.94],[20230710,6488.78],[20230711,6518.67],[20230712,6554.38],[20230713,6568.59],[20230714,6562.13],[20230715,6562.13],[20230716,6562.13],[20230717,6554.81],[20230718,6574.29],[20230719,6607.8],[20230720,6600.98],[20230721,6616.05],[20230722,6616.05],[20230723,6616.05],[20230724,6637.75],[20230725,6675.69],[20230726,6672.62],[20230727,6672.69],[20230728,6713.14],[20230729,6713.14],[20230730,6713.14],[20230731,6730.46],[20230801,6728.46],[20230802,6655.53],[20230803,6620.19],[20230804,6595.01],[20230805,6595.01],[20230806,6595.01],[20230807,6597.32],[20230808,6593.43],[20230809,6572.87],[20230810,6567.37],[20230811,6547.04],[20230812,6547.04],[20230813,6547.04],[20230814,6568.65],[20230815,6545.45],[20230816,6496.75],[20230817,6456.22],[20230818,6429.21],[20230819,6429.21],[20230820,6429.21],[20230821,6430.44],[20230822,6449.45],[20230823,6509.1],[20230824,6489.2],[20230825,6491.54],[20230826,6491.54],[20230827,6491.54],[20230828,6523.9],[20230829,6589.54],[20230830,6597.11],[20230831,6608.86],[20230901,6632.43],[20230902,6632.43],[20230903,6632.43],[20230904,6649.34],[20230905,6654.14],[20230906,6627.13],[20230907,6608.12],[20230908,6600.72],[20230909,6600.72],[20230910,6600.72],[20230911,6614.37],[20230912,6608.16],[20230913,6586.56],[20230914,6636.78],[20230915,6653.6],[20230916,6653.6],[20230917,6653.6],[20230918,6618.76],[20230919,6587.54],[20230920,6571.71],[20230921,6507.7],[20230922,6477.39],[20230923,6477.39],[20230924,6477.39],[20230925,6475.41],[20230926,6437.47],[20230927,6441.31],[20230928,6457.48],[20230929,6459.56],[20230930,6459.44],[20231001,6459.28],[20231002,6452.01],[20231003,6416.47],[20231004,6385.46],[20231005,6382.6],[20231006,6405.05],[20231007,6405.05],[20231008,6405.05],[20231009,6435.38],[20231010,6479.88],[20231011,6500.42],[20231012,6494.04],[20231013,6477.49],[20231014,6477.49],[20231015,6477.49],[20231016,6483.22],[20231017,6484.56],[20231018,6436.92],[20231019,6371.26],[20231020,6291.24],[20231021,6291.24],[20231022,6291.24],[20231023,6247.09],[20231024,6263.63],[20231025,6246.68],[20231026,6210.84],[20231027,6178.93],[20231028,6178.93],[20231029,6178.93],[20231030,6176.98],[20231031,6205.05],[20231101,6241.79],[20231102,6336.71],[20231103,6386.76],[20231104,6386.76],[20231105,6386.76],[20231106,6390.03],[20231107,6406.82],[20231108,6414.38],[20231109,6407.07],[20231110,6422.01],[20231111,6422.01],[20231112,6422.01],[20231113,6442.75],[20231114,6499.62],[20231115,6516.17],[20231116,6511.31],[20231117,6522.65],[20231118,6522.65],[20231119,6522.65],[20231120,6531.18],[20231121,6525.39],[20231122,6556.58],[20231123,6565.89],[20231124,6568.46],[20231125,6568.46],[20231126,6568.46],[20231127,6553.56],[20231128,6543.98],[20231129,6552.01],[20231130,6589.99],[20231201,6654.81],[20231202,6654.81],[20231203,6654.81],[20231204,6669.67],[20231205,6671.13],[20231206,6692.23],[20231207,6708.77],[20231208,6733.63],[20231209,6733.63],[20231210,6733.63],[20231211,6764.41],[20231212,6769.56],[20231213,6812.29],[20231214,6825.15],[20231215,6827.08],[20231216,6827.08],[20231217,6827.08],[20231218,6838.05],[20231219,6850.97],[20231220,6831.3],[20231221,6834.61],[20231222,6845.33],[20231223,6845.33],[20231224,6845.33],[20231225,6845.34],[20231226,6846.54],[20231227,6860.4],[20231228,6860.91],[20231229,6876.14],[20231230,6876.14],[20231231,6876.67],[20240101,6876.67],[20240102,6874.3],[20240103,6830.61],[20240104,6801.82],[20240105,6798.82],[20240106,6798.82],[20240107,6798.82],[20240108,6834.46],[20240109,6856.94],[20240110,6865.27],[20240111,6858.38],[20240112,6877.93],[20240113,6877.93],[20240114,6877.93],[20240115,6877.82],[20240116,6871.19],[20240117,6825.15],[20240118,6844.69],[20240119,6884.6],[20240120,6884.6],[20240121,6884.6],[20240122,6922.87],[20240123,6944.61],[20240124,6954.1],[20240125,6979.94],[20240126,7004.31],[20240127,7004.31],[20240128,7004.31],[20240129,7054.35],[20240130,7059.86],[20240131,7016.88],[20240201,7032.76],[20240202,7055.31],[20240203,7055.31],[20240204,7055.31],[20240205,7083.87],[20240206,7105.26],[20240207,7127.13],[20240208,7148.19],[20240209,7167.04],[20240210,7167.04],[20240211,7167.04],[20240212,7188.46],[20240213,7136],[20240214,7175.73],[20240215,7212.59],[20240216,7214.07],[20240217,7214.07],[20240218,7214.07],[20240219,7211.27],[20240220,7173.03],[20240221,7152.69],[20240222,7220.72],[20240223,7255.01],[20240224,7255.01],[20240225,7255.01],[20240226,7243.07],[20240227,7245.87],[20240228,7246.28],[20240229,7258.77],[20240301,7304.34],[20240302,7304.34],[20240303,7304.34],[20240304,7308.83],[20240305,7267.65],[20240306,7271.42],[20240307,7319.9],[20240308,7318.1],[20240309,7318.1],[20240310,7318.1],[20240311,7289.72],[20240312,7332.16],[20240313,7338.92],[20240314,7326.44],[20240315,7303.32],[20240316,7303.32],[20240317,7303.32],[20240318,7312.05],[20240319,7335.66],[20240320,7377.23],[20240321,7417.53],[20240322,7441.58],[20240323,7441.58],[20240324,7441.58],[20240325,7422.51],[20240326,7413.4],[20240327,7449.31],[20240328,7476.99],[20240329,7477.22],[20240330,7477.22],[20240331,7477.71],[20240401,7477.26],[20240402,7450.13],[20240403,7423.13],[20240404,7377.02],[20240405,7372.6],[20240406,7372.6],[20240407,7372.6],[20240408,7393.62],[20240409,7388.61],[20240410,7367.17],[20240411,7406.34],[20240412,7397.39],[20240413,7397.39],[20240414,7397.39],[20240415,7345.35],[20240416,7283.35],[20240417,7254.22],[20240418,7228.64],[20240419,7196.02],[20240420,7196.02],[20240421,7196.02],[20240422,7230.44],[20240423,7286.25],[20240424,7308.42],[20240425,7258.87],[20240426,7312.52],[20240427,7312.52],[20240428,7312.52],[20240429,7341.34],[20240430,7301.79],[20240501,7291.9],[20240502,7297.91],[20240503,7338.11],[20240504,7338.11],[20240505,7338.11],[20240506,7372.72],[20240507,7418.91],[20240508,7430.72],[20240509,7439.97],[20240510,7470.15],[20240511,7470.15],[20240512,7470.15],[20240513,7468.55],[20240514,7480.62],[20240515,7523.11],[20240516,7530.18],[20240517,7532.37],[20240518,7532.37],[20240519,7532.37],[20240520,7536.53],[20240521,7540],[20240522,7542.18],[20240523,7514.63],[20240524,7513.07],[20240525,7513.07],[20240526,7513.07],[20240527,7521.38],[20240528,7503.69],[20240529,7454.77],[20240530,7445.54],[20240531,7441.79],[20240601,7441.79],[20240602,7441.79],[20240603,7462.53],[20240604,7448.34],[20240605,7492.89],[20240606,7527.33],[20240607,7516.75],[20240608,7516.75],[20240609,7516.75],[20240610,7565.76],[20240611,7567.27],[20240612,7591.5],[20240613,7577.29],[20240614,7587.7],[20240615,7587.7],[20240616,7587.7],[20240617,7589.8],[20240618,7615.83],[20240619,7617.47],[20240620,7630.89],[20240621,7629.99],[20240622,7629.99],[20240623,7629.99],[20240624,7615.49],[20240625,7624.42],[20240626,7630.39],[20240627,7622.04],[20240628,7610.11],[20240629,7610.11],[20240630,7609.9],[20240701,7587.77],[20240702,7594.02],[20240703,7619.33],[20240704,7628.61],[20240705,7633.21],[20240706,7633.21],[20240707,7633.21],[20240708,7638.65],[20240709,7633.34],[20240710,7663.62],[20240711,7681.5],[20240712,7702.89],[20240713,7702.89],[20240714,7702.89],[20240715,7704.4],[20240716,7729.3],[20240717,7674.94],[20240718,7622.76],[20240719,7580.7],[20240720,7580.7],[20240721,7580.7],[20240722,7610.62],[20240723,7637.84],[20240724,7562.98],[20240725,7493.39],[20240726,7527.39],[20240727,7527.39],[20240728,7527.39],[20240729,7566.4],[20240730,7558.23],[20240731,7627.62],[20240801,7598.61],[20240802,7409.65],[20240803,7409.65],[20240804,7409.65],[20240805,7178.58],[20240806,7193.89],[20240807,7222.92],[20240808,7276.37],[20240809,7330.03],[20240810,7330.03],[20240811,7330.03],[20240812,7330.2],[20240813,7389.38],[20240814,7399.37],[20240815,7443.74],[20240816,7530.64],[20240817,7530.64],[20240818,7530.64],[20240819,7558.4],[20240820,7548.26],[20240821,7554.29],[20240822,7540.58],[20240823,7573.34],[20240824,7573.34],[20240825,7573.34],[20240826,7570.42],[20240827,7567.03],[20240828,7572.94],[20240829,7602.62],[20240830,7646.05],[20240831,7645.95],[20240901,7645.95],[20240902,7656.53],[20240903,7591.47],[20240904,7520.1],[20240905,7479.62],[20240906,7401.29],[20240907,7401.29],[20240908,7401.29],[20240909,7434.09],[20240910,7461.24],[20240911,7488.56],[20240912,7551.26],[20240913,7583.52],[20240914,7583.52],[20240915,7583.52],[20240916,7587.27],[20240917,7592.22],[20240918,7577.38],[20240919,7643.83],[20240920,7631.22],[20240921,7631.22],[20240922,7631.22],[20240923,7655.46],[20240924,7680.25],[20240925,7659.6],[20240926,7724.54],[20240927,7753.79],[20240928,7753.79],[20240929,7753.79],[20240930,7729.5],[20241001,7737],[20241002,7737.6],[20241003,7727.75],[20241004,7762.23],[20241005,7762.23],[20241006,7762.23],[20241007,7770.05],[20241008,7765.31],[20241009,7807.72],[20241010,7823.7],[20241011,7853.11],[20241012,7853.11],[20241013,7853.11],[20241014,7903.19],[20241015,7893.34],[20241016,7887.58],[20241017,7919.59],[20241018,7945.26],[20241019,7945.26],[20241020,7945.26],[20241021,7927.92],[20241022,7910.8],[20241023,7892.75],[20241024,7875.43],[20241025,7859.76],[20241026,7859.76],[20241027,7859.76],[20241028,7878.11],[20241029,7897.64],[20241030,7851.75],[20241031,7738.13],[20241101,7741.87],[20241102,7741.87],[20241103,7741.87],[20241104,7728.74],[20241105,7766.59],[20241106,7933.4],[20241107,7979.63],[20241108,8007.3],[20241109,8007.3],[20241110,8007.3],[20241111,8083.69],[20241112,8077.21],[20241113,8047.49],[20241114,8059.05],[20241115,7988.84],[20241116,7988.84],[20241117,7988.84],[20241118,7979.1],[20241119,7980.81],[20241120,7999.67],[20241121,8051.81],[20241122,8160.23],[20241123,8160.23],[20241124,8160.23],[20241125,8175.02],[20241126,8166.22],[20241127,8140.89],[20241128,8135.98],[20241129,8154.8],[20241130,8154.8],[20241201,8154.8],[20241202,8197.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.091,41€ |
| 2021 | 1.430,02€ |
| 2022 | 1.318,24€ |
| 2023 | 1.431,99€ |
| 2024 | 1.894,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,73% |
| 3 M | 9,60% |
| 6 M | 11,17% |
| lfd. Jahr | 26,63% |
| 1 Jahr | 32,27% |
| 3 Jahre | 32,45% |
| 5 Jahre | 90,54% |
| 10 Jahre | 197,68% |
| Entwicklung p.a. | 7,75% |
| Wertentwicklung seit Auflage | 666,20% |
Der Fonds investiert weltweit in Unternehmen mit hoher Wachstumsdynamik. Sein Anlageschwerpunkt liegt auf marktbreiten, hochkapitalisierten Titeln. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie z.B. ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 5,36% |
| Microsoft Corporation | 5,02% |
| NVIDIA Corporation | 3,91% |
| Amazon.com Inc. | 3,59% |
| Unitedhealth Group Inc. | 2,75% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 9.1405 | 6.088000 |
| 11.2020 - 11.2021 | 31.0255 | 23.292000 |
| 11.2021 - 11.2022 | -7.8163 | -11.541000 |
| 11.2022 - 11.2023 | 8.6283 | 4.429800 |
| 11.2023 - 11.2024 | 32.2674 | 24.462500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,84% | 13,85% | 14,57% | 13,47% |
| Sharpe Ratio | 2,85 | 0,42 | 0,82 | 0,78 |
| Tracking Error | 3,20% | 3,71% | 3,60% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,07 | 1,00 | 1,01 |
| Treynor Ratio | 23,86 | 5,38 | 12,07 | 10,49 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| Apple Inc. | 5,36% |
| Microsoft Corporation | 5,02% |
| NVIDIA Corporation | 3,91% |
| Amazon.com Inc. | 3,59% |
| Unitedhealth Group Inc. | 2,75% |
| Meta Platforms Inc. | 2,16% |
| Nextera Energy Inc. | 1,90% |
| The Procter & Gamble Co. | 1,89% |
| JPMorgan Chase & Co. | 1,81% |
| Parker-Hannifin Corporation | 1,63% |
Länderverteilung (29. 11. 2024)
| USA | 70,40% |
| Großbritannien | 5,03% |
| Welt | 5,00% |
| Deutschland | 4,93% |
| Frankreich | 4,70% |
| Japan | 2,86% |
| Irland | 2,48% |
| Niederlande | 2,14% |
| Kanada | 1,14% |
| Spanien | 0,70% |
Branchenverteilung (29. 11. 2024)
| Informationstechnologie | 26,25% |
| Gesundheit / Healthcare | 13,88% |
| Konsumgüter zyklisch | 11,20% |
| Finanzen | 10,80% |
| Industrie / Investitionsgüter | 10,38% |
| Telekommunikationsdienstleister | 5,87% |
| Grundstoffe | 5,20% |
| Divers | 3,98% |
| Konsumgüter nicht-zyklisch | 3,49% |
| Energie | 3,18% |
Assetverteilung (29. 11. 2024)
| Aktien | 96,39% |
| Geldmarkt/Kasse | 2,67% |
| Renten | 0,94% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2287KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 792KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.825,01 Mio. EUR |