Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975027
ISIN: DE0009750273
Aktienfonds All Cap, Welt
Aktueller Preis (01. 12. 2023)
213,30 €
1,26 € / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal -net-"},"ts":[[20181101,139.45],[20181102,139.55],[20181105,139.64],[20181106,140.23],[20181107,142.04],[20181108,142.33],[20181109,142.02],[20181112,140.85],[20181113,140.14],[20181114,138.86],[20181115,139.69],[20181116,139.31],[20181119,137.04],[20181120,135.23],[20181121,136.1],[20181122,135.85],[20181123,135.76],[20181126,137.44],[20181127,138.07],[20181128,140.34],[20181129,139.17],[20181130,140.56],[20181203,141.83],[20181204,138.42],[20181205,138.09],[20181206,136.35],[20181207,134.51],[20181210,134.17],[20181211,134.83],[20181212,135.68],[20181213,135.74],[20181214,134.04],[20181217,131.45],[20181218,130.55],[20181219,128.86],[20181220,126.91],[20181221,124.95],[20181227,127.16],[20181228,127.26],[20190102,128.99],[20190103,126.52],[20190104,129.71],[20190107,130.02],[20190108,131.19],[20190109,131.31],[20190110,131.6],[20190111,131.95],[20190114,131.39],[20190115,133.01],[20190116,133.52],[20190117,134.33],[20190118,136.03],[20190121,135.98],[20190122,134.83],[20190123,134.81],[20190124,135.01],[20190125,135.7],[20190128,134.27],[20190129,134.33],[20190130,135.95],[20190131,136.75],[20190201,136.98],[20190204,137.9],[20190205,138.74],[20190206,138.92],[20190207,137.89],[20190208,138.22],[20190211,138.92],[20190212,140.36],[20190213,140.84],[20190214,140.74],[20190215,142],[20190218,141.79],[20190219,141.55],[20190220,141.91],[20190221,141.71],[20190222,142.61],[20190225,142.92],[20190226,142.96],[20190227,142.71],[20190228,142.39],[20190301,143.2],[20190304,143.47],[20190305,143.41],[20190306,142.54],[20190307,142.46],[20190308,141.74],[20190311,143.62],[20190312,143.62],[20190313,144.26],[20190314,144.44],[20190315,145.06],[20190318,145.46],[20190319,145.63],[20190320,145.16],[20190321,146.37],[20190322,144.98],[20190325,144.12],[20190326,145.61],[20190327,145.25],[20190328,145.64],[20190329,146.79],[20190401,148.39],[20190402,148.82],[20190403,149.18],[20190404,149.35],[20190405,149.83],[20190408,149.79],[20190409,149.16],[20190410,149.8],[20190411,149.26],[20190412,149.27],[20190415,149.38],[20190416,149.57],[20190417,149.31],[20190418,150.33],[20190423,152.03],[20190424,151.71],[20190425,152.35],[20190426,152.79],[20190429,152.89],[20190430,152.36],[20190502,151.4],[20190503,152.85],[20190506,151.94],[20190507,149.82],[20190508,149.71],[20190509,148.4],[20190510,148.92],[20190513,145.85],[20190514,147.27],[20190515,148.48],[20190516,150.36],[20190517,149.75],[20190520,148.56],[20190521,149.34],[20190522,149.65],[20190523,147.66],[20190524,147.58],[20190527,147.91],[20190528,147.56],[20190529,146.53],[20190531,145.34],[20190603,143.98],[20190604,145.55],[20190605,146.87],[20190606,147.32],[20190607,148.62],[20190611,149.52],[20190612,149.14],[20190613,149.84],[20190614,150.24],[20190617,150.31],[20190618,152.34],[20190619,152.9],[20190621,152.76],[20190624,152.1],[20190625,151.08],[20190626,150.41],[20190627,150.98],[20190628,151.45],[20190701,153.39],[20190702,154.47],[20190703,155.83],[20190704,155.84],[20190705,155.88],[20190708,155.44],[20190709,155.53],[20190710,155.64],[20190711,155.87],[20190712,156.07],[20190715,156.11],[20190716,156.11],[20190717,155.52],[20190718,155.73],[20190719,155.2],[20190722,155.49],[20190723,157.06],[20190724,157.41],[20190725,156.46],[20190726,157.62],[20190729,157.2],[20190730,156.48],[20190731,155.51],[20190801,155.85],[20190802,153.43],[20190805,148.09],[20190806,149.62],[20190807,149.77],[20190808,152.67],[20190809,151.99],[20190812,150.37],[20190813,152.38],[20190814,149.19],[20190815,149.67],[20190816,151.6],[20190819,153.35],[20190820,152.52],[20190821,153.94],[20190822,153.37],[20190823,149.93],[20190826,150.94],[20190827,151.06],[20190828,151.78],[20190829,153.61],[20190830,154.48],[20190902,154.93],[20190903,154.16],[20190904,155.09],[20190905,156.8],[20190906,157.21],[20190909,156.09],[20190910,154.97],[20190911,156.5],[20190912,156.93],[20190913,156.13],[20190916,156.4],[20190917,156.51],[20190918,156.64],[20190919,156.9],[20190920,156.72],[20190923,156.68],[20190924,155.76],[20190925,156.38],[20190926,156.67],[20190927,155.66],[20190930,156.94],[20191001,155.12],[20191002,151.81],[20191004,154.68],[20191007,154.39],[20191008,152.58],[20191009,153.72],[20191010,154.3],[20191011,155.76],[20191014,155.46],[20191015,156.58],[20191016,156.06],[20191017,155.63],[20191018,154.8],[20191021,155.74],[20191022,155.17],[20191023,155.56],[20191024,156.79],[20191025,157.37],[20191028,158.21],[20191029,157.93],[20191030,158.17],[20191031,157.47],[20191101,158.57],[20191104,159.17],[20191105,159.92],[20191106,160.09],[20191107,160.95],[20191108,161.23],[20191111,160.85],[20191112,161.52],[20191113,161.65],[20191114,161.94],[20191115,162.74],[20191118,162.61],[20191119,162.81],[20191120,162.1],[20191121,161.54],[20191122,162.26],[20191125,163.95],[20191126,164.56],[20191127,165.45],[20191128,165.33],[20191129,164.47],[20191202,162.34],[20191203,161.36],[20191204,162.22],[20191205,162.51],[20191206,164.55],[20191209,163.69],[20191210,163.38],[20191211,163.86],[20191212,164.76],[20191213,165.08],[20191216,166.39],[20191217,166.21],[20191218,166.42],[20191219,166.91],[20191220,168.19],[20191223,168.13],[20191227,168.23],[20191230,166.94],[20200102,169.06],[20200103,168.5],[20200106,168.21],[20200107,168.62],[20200108,169.74],[20200109,171.09],[20200110,170.82],[20200113,171.37],[20200114,171.43],[20200115,171.17],[20200116,172.57],[20200117,174.19],[20200120,174.32],[20200121,173.52],[20200122,174.05],[20200123,174.16],[20200124,173.45],[20200127,170.3],[20200128,172.33],[20200129,172.42],[20200130,171.76],[20200131,167.99],[20200203,169.74],[20200204,172.83],[20200205,174.6],[20200206,175.94],[20200207,175.2],[20200210,176.84],[20200211,177.53],[20200212,179.39],[20200213,179.82],[20200214,180.25],[20200217,180.39],[20200218,179.75],[20200219,181.67],[20200220,180.17],[20200221,177.79],[20200224,172.07],[20200225,167.48],[20200226,167.37],[20200227,159.16],[20200228,157.4],[20200302,161.18],[20200303,158.27],[20200304,164.07],[20200305,159.55],[20200306,154.74],[20200309,143.56],[20200310,148.66],[20200311,144.5],[20200312,133.38],[20200313,141.39],[20200316,127.26],[20200317,132.8],[20200318,127.34],[20200319,129.8],[20200320,126.93],[20200323,121.54],[20200324,133.32],[20200325,136.34],[20200326,140.82],[20200327,136.8],[20200330,141.2],[20200331,140.57],[20200401,134.77],[20200402,137.33],[20200403,136.12],[20200406,145.7],[20200407,144.68],[20200408,148.79],[20200409,149.61],[20200414,152.62],[20200415,150.13],[20200416,151.75],[20200417,154.82],[20200420,152.64],[20200421,148.18],[20200422,151.69],[20200423,151.66],[20200424,152.6],[20200427,154.64],[20200428,152.95],[20200429,156.26],[20200430,153.53],[20200504,149.95],[20200505,153.03],[20200506,153.2],[20200507,154.67],[20200508,155.65],[20200511,156.47],[20200512,153.65],[20200513,151.94],[20200514,152.85],[20200515,153.81],[20200518,157.26],[20200519,155.71],[20200520,157.02],[20200522,156.71],[20200525,157.15],[20200526,157.36],[20200527,158.68],[20200528,158.47],[20200529,157.68],[20200602,159.42],[20200603,161.13],[20200604,158.48],[20200605,162.18],[20200608,162.83],[20200609,161.93],[20200610,162.36],[20200612,156.67],[20200615,156.77],[20200616,160.63],[20200617,161.21],[20200618,160.94],[20200619,160.9],[20200622,161.19],[20200623,161.85],[20200624,158.9],[20200625,161.21],[20200626,158.27],[20200629,158.67],[20200630,161.11],[20200701,161.73],[20200702,163.75],[20200703,163.64],[20200706,165.7],[20200707,164.77],[20200708,165.69],[20200709,166.2],[20200710,166.77],[20200713,165.14],[20200714,165.41],[20200715,166.75],[20200716,165.23],[20200717,166.15],[20200720,168.28],[20200721,168.22],[20200722,167.09],[20200723,165.52],[20200724,163.84],[20200727,163.17],[20200728,163.02],[20200729,163.94],[20200730,163.06],[20200731,162.85],[20200803,165.6],[20200804,165.96],[20200805,165.46],[20200806,166.73],[20200807,166.88],[20200810,166.47],[20200811,165.94],[20200812,168.02],[20200813,167.77],[20200814,167.48],[20200817,167.97],[20200818,167.91],[20200819,167.63],[20200820,168.2],[20200821,169.88],[20200824,170.93],[20200825,171.59],[20200826,174.1],[20200827,174.27],[20200828,173.6],[20200831,172.57],[20200901,173.95],[20200902,177.83],[20200903,172.28],[20200904,170.35],[20200907,170.29],[20200908,166.83],[20200909,169.64],[20200910,166.94],[20200911,167.27],[20200914,168.72],[20200915,169.89],[20200916,169.44],[20200917,168.2],[20200918,166.32],[20200921,164.88],[20200922,166.42],[20200923,164.3],[20200924,164.37],[20200925,166.44],[20200928,168.92],[20200929,167.71],[20200930,168.49],[20201001,169.47],[20201002,168.12],[20201005,169.9],[20201006,168.38],[20201007,171.07],[20201008,172.45],[20201009,173.26],[20201012,175.86],[20201013,175.55],[20201014,174.43],[20201015,173.2],[20201016,173.34],[20201019,170.65],[20201020,170.72],[20201021,169.88],[20201022,170.87],[20201023,171.26],[20201026,168.76],[20201027,168.27],[20201028,164.01],[20201029,166.04],[20201030,164.24],[20201102,166.57],[20201103,168.9],[20201104,173.14],[20201105,175.29],[20201106,174.69],[20201109,177.72],[20201110,177.03],[20201111,179.34],[20201112,177.48],[20201113,179.05],[20201116,180.71],[20201117,179.73],[20201118,178.07],[20201119,178.58],[20201120,177.87],[20201123,178.58],[20201124,180.83],[20201125,180.32],[20201126,180.42],[20201127,180.58],[20201130,179.08],[20201201,180.1],[20201202,179.47],[20201203,178.17],[20201204,179.98],[20201207,179.58],[20201208,179.94],[20201209,179.69],[20201210,178.75],[20201211,178.24],[20201214,177.86],[20201215,179.69],[20201216,179.97],[20201217,180.57],[20201218,180],[20201221,178.59],[20201222,179.01],[20201223,179.83],[20201228,182.06],[20201229,181.86],[20201230,181.32],[20210104,180.71],[20210105,181.75],[20210106,183.3],[20210107,186.5],[20210108,188.08],[20210111,188.16],[20210112,188.28],[20210113,188.5],[20210114,189.07],[20210115,187.66],[20210118,187.78],[20210119,188.71],[20210120,191.08],[20210121,190.84],[20210122,189.52],[20210125,189.48],[20210126,188.64],[20210127,184.62],[20210128,185.87],[20210129,182.36],[20210201,185.65],[20210202,189.22],[20210203,190],[20210204,191.96],[20210205,192.75],[20210208,193.73],[20210209,193.02],[20210210,192.78],[20210211,193.6],[20210212,194.69],[20210215,195.24],[20210216,195.36],[20210217,195.78],[20210218,194.2],[20210219,193.83],[20210222,192.74],[20210223,192.46],[20210224,193.96],[20210225,189.57],[20210226,188.7],[20210301,194.18],[20210302,193.06],[20210303,190.96],[20210304,189.05],[20210305,192.81],[20210308,193.19],[20210309,195.12],[20210310,195.6],[20210311,196.99],[20210312,197.36],[20210315,198.14],[20210316,198.77],[20210317,198.59],[20210318,197.08],[20210319,196.23],[20210322,196.57],[20210323,195.97],[20210324,195.62],[20210325,197.05],[20210326,199.96],[20210329,200.56],[20210330,201.19],[20210331,201.15],[20210401,203.26],[20210406,204.81],[20210407,204.26],[20210408,205.15],[20210409,206.7],[20210412,205.93],[20210413,206.07],[20210414,205.13],[20210415,206.93],[20210416,207.71],[20210419,206.44],[20210420,203.77],[20210421,205.18],[20210422,204.71],[20210423,206.09],[20210426,206.26],[20210427,206.13],[20210428,206.4],[20210429,206.72],[20210430,205.71],[20210503,205.52],[20210504,204.15],[20210505,205.61],[20210506,206.57],[20210507,206.82],[20210510,205.06],[20210511,202.78],[20210512,200.85],[20210514,204.6],[20210517,204.15],[20210518,202.47],[20210519,201.37],[20210520,203.4],[20210521,204.11],[20210525,205.02],[20210526,205.54],[20210527,205.9],[20210528,206.94],[20210531,205.88],[20210601,206.28],[20210602,207.16],[20210604,208.67],[20210607,208.3],[20210608,208.03],[20210609,207.54],[20210610,208.72],[20210611,210.1],[20210614,210.43],[20210615,210.31],[20210616,209.73],[20210617,211.96],[20210618,209.81],[20210621,211.07],[20210622,212.44],[20210623,211.26],[20210624,212.92],[20210625,213.12],[20210628,213.4],[20210629,213.95],[20210630,214.13],[20210701,214.85],[20210702,216.62],[20210705,216.6],[20210706,216.49],[20210707,217.55],[20210708,214.3],[20210709,216.52],[20210712,217.58],[20210713,218.02],[20210714,218.41],[20210715,216.91],[20210716,215.31],[20210719,211.31],[20210720,214.34],[20210721,215.92],[20210722,216.8],[20210723,219.52],[20210726,219.26],[20210727,217.81],[20210728,218.74],[20210729,218.62],[20210730,217.93],[20210802,218.21],[20210803,220.02],[20210804,219.98],[20210805,221.15],[20210806,222.61],[20210809,222.45],[20210810,222.93],[20210811,223.2],[20210812,224.2],[20210813,223.72],[20210816,223.73],[20210817,223.47],[20210818,221.81],[20210819,221.35],[20210820,222.48],[20210823,223.6],[20210824,224.02],[20210825,224.64],[20210826,223.56],[20210827,224.72],[20210830,225.46],[20210831,224.9],[20210901,224.46],[20210902,224.85],[20210903,224.66],[20210906,225.52],[20210907,225.57],[20210908,224.93],[20210909,224.04],[20210910,222.97],[20210913,223.78],[20210914,222.99],[20210915,223.79],[20210916,224.25],[20210917,222.35],[20210920,218.81],[20210921,219.16],[20210922,220.88],[20210923,223.5],[20210924,223.88],[20210927,223.08],[20210928,218.61],[20210929,219.47],[20210930,218.52],[20211001,219.52],[20211004,216.34],[20211005,219.01],[20211006,219.65],[20211007,221.56],[20211008,221.36],[20211011,220.48],[20211012,219.98],[20211013,220.01],[20211014,223.48],[20211015,225.42],[20211018,225.6],[20211019,226.69],[20211020,227.05],[20211021,226.81],[20211022,227.24],[20211025,227.91],[20211026,229.27],[20211027,228.85],[20211028,229.29],[20211029,231.88],[20211101,232.15],[20211102,233.38],[20211103,234.52],[20211104,236.47],[20211105,236.58],[20211108,236.58],[20211109,235.62],[20211110,235],[20211111,235.92],[20211112,237.97],[20211115,238.71],[20211116,240.35],[20211117,240.85],[20211118,240.9],[20211119,240.84],[20211122,241.22],[20211123,240.59],[20211124,242.02],[20211125,241.95],[20211126,233.65],[20211129,236.6],[20211130,233.57],[20211201,231.95],[20211202,233.52],[20211203,232.34],[20211206,234.93],[20211207,240.5],[20211208,239.42],[20211209,238.96],[20211210,239.93],[20211213,238.55],[20211214,236.57],[20211215,240.63],[20211216,239.05],[20211217,236.43],[20211220,233.61],[20211221,238.24],[20211222,239.48],[20211223,241.62],[20211227,243.9],[20211228,244.22],[20211229,243.19],[20211230,243.04],[20220103,244.39],[20220104,244.78],[20220105,241.15],[20220106,239.95],[20220107,238.66],[20220110,238.34],[20220111,239.75],[20220112,239.9],[20220113,236.31],[20220114,236.03],[20220117,236.91],[20220118,234.43],[20220119,232.29],[20220120,231.31],[20220121,226.51],[20220124,225.11],[20220125,223.87],[20220126,225.11],[20220127,226.47],[20220128,230.17],[20220131,232.69],[20220201,234.16],[20220202,235.47],[20220203,228],[20220204,228.07],[20220207,227.8],[20220208,230.1],[20220209,233.22],[20220210,229.79],[20220211,226.88],[20220214,226.89],[20220215,229.35],[20220216,230.18],[20220217,225.78],[20220218,224.59],[20220221,224.11],[20220222,222.04],[20220223,218.98],[20220224,222.75],[20220225,225.91],[20220228,225.51],[20220301,222.75],[20220302,227.17],[20220303,225.79],[20220304,224.07],[20220307,217.56],[20220308,216.63],[20220309,221.02],[20220310,220.77],[20220311,219.28],[20220314,218.21],[20220315,221.85],[20220316,227.94],[20220317,228.82],[20220318,232.55],[20220321,232.38],[20220322,235.39],[20220323,233.54],[20220324,236.17],[20220325,237.15],[20220328,238.38],[20220329,239.04],[20220330,236.52],[20220331,233.31],[20220401,235.03],[20220404,237.65],[20220405,236.01],[20220406,232.96],[20220407,232.87],[20220408,233.43],[20220411,228.79],[20220412,228.02],[20220413,230.65],[20220414,230.26],[20220419,231.56],[20220420,230.9],[20220421,228.81],[20220422,223.62],[20220425,224.52],[20220426,220.54],[20220427,223.5],[20220428,228.44],[20220429,222.35],[20220502,222.87],[20220503,223.79],[20220504,227.97],[20220505,222.43],[20220506,220],[20220509,213.58],[20220510,213.75],[20220511,212.95],[20220512,213.95],[20220513,219.26],[20220516,218.57],[20220517,219.99],[20220518,213.81],[20220519,210.83],[20220520,211.36],[20220523,214.01],[20220524,210.9],[20220525,213.41],[20220527,221.5],[20220530,220.91],[20220531,220.58],[20220601,220.07],[20220602,222.74],[20220603,220.07],[20220607,222.52],[20220608,220.4],[20220609,216.73],[20220610,211.74],[20220613,205.78],[20220614,204.85],[20220615,207.39],[20220617,200.78],[20220620,200],[20220621,203.86],[20220622,202.46],[20220623,203.89],[20220624,209.58],[20220627,208.17],[20220628,206.35],[20220629,206.5],[20220630,204.56],[20220701,206.86],[20220704,206.65],[20220705,208.45],[20220706,210.04],[20220707,213.77],[20220708,214.21],[20220711,213.4],[20220712,211.76],[20220713,209.85],[20220714,210.18],[20220715,212.82],[20220718,209.64],[20220719,213.8],[20220720,215.4],[20220721,217.52],[20220722,215.23],[20220725,215.86],[20220726,215.37],[20220727,220.4],[20220728,222.53],[20220729,224.92],[20220801,222.86],[20220802,222.55],[20220803,226.8],[20220804,225.47],[20220805,225.76],[20220808,224.57],[20220809,223.2],[20220810,224.81],[20220811,225.35],[20220812,230.57],[20220815,232.24],[20220816,232.82],[20220817,231.73],[20220818,232.96],[20220819,231.85],[20220822,229.12],[20220823,228.37],[20220824,228.56],[20220825,231.68],[20220826,224.48],[20220829,223.14],[20220830,221.09],[20220831,217.92],[20220901,219.61],[20220902,216.96],[20220905,218.55],[20220906,218.16],[20220907,219.77],[20220908,221.65],[20220909,223.45],[20220912,224.61],[20220913,218.31],[20220914,219.13],[20220915,216.85],[20220916,214.18],[20220919,215.77],[20220920,214.05],[20220921,213.11],[20220922,212.25],[20220923,210.06],[20220926,209.18],[20220927,209.31],[20220928,212.19],[20220929,206.64],[20220930,203.38],[20221004,212.01],[20221005,213.61],[20221006,211.83],[20221007,207.54],[20221010,207.01],[20221011,204.83],[20221012,204.26],[20221013,208.09],[20221014,204.28],[20221017,207.69],[20221018,209.16],[20221019,209.24],[20221020,206.98],[20221021,211.18],[20221024,212.03],[20221025,213.93],[20221026,211.81],[20221027,212.05],[20221028,216.58],[20221031,216.83],[20221101,216.91],[20221102,212.81],[20221103,213.13],[20221104,214.19],[20221107,214.41],[20221108,214.67],[20221109,211.26],[20221110,218.57],[20221111,218.67],[20221114,217.19],[20221115,218.52],[20221116,216.32],[20221117,216.94],[20221118,217.73],[20221121,218.26],[20221122,220.69],[20221123,220.45],[20221124,220.37],[20221125,220.45],[20221128,217.72],[20221129,218.11],[20221130,224.08],[20221201,221.51],[20221202,221.35],[20221205,217.11],[20221206,215.16],[20221207,214.34],[20221208,215.22],[20221209,213.97],[20221212,216.41],[20221213,216.45],[20221214,215.51],[20221215,210.03],[20221216,208.45],[20221219,207.91],[20221220,207.39],[20221221,210.57],[20221222,208.24],[20221223,208.78],[20221227,207.93],[20221228,206.62],[20221229,208.35],[20221230,207.69],[20230102,208.5],[20230103,210.13],[20230104,211.03],[20230105,210.46],[20230106,213.03],[20230109,211.59],[20230110,212.68],[20230111,214.03],[20230112,214.74],[20230113,215.69],[20230116,215.51],[20230117,215.75],[20230118,213.17],[20230119,211.41],[20230120,213.87],[20230123,215.71],[20230124,215.55],[20230125,214.9],[20230126,217.22],[20230127,217.62],[20230130,214.98],[20230131,216.59],[20230201,217.7],[20230202,219.49],[20230203,219.87],[20230206,219.64],[20230207,223.11],[20230208,220.59],[20230209,219.27],[20230210,220.12],[20230213,221.3],[20230214,221.84],[20230215,222.58],[20230216,220.47],[20230217,219.35],[20230220,219],[20230221,215.95],[20230222,216.17],[20230223,217.61],[20230224,216.55],[20230227,216.75],[20230228,216.59],[20230301,215.04],[20230302,217.36],[20230303,220.95],[20230306,219.8],[20230307,218.63],[20230308,219.37],[20230309,215.91],[20230310,211.03],[20230313,208.67],[20230314,212.1],[20230315,212.04],[20230316,213.88],[20230317,211.86],[20230320,212.09],[20230321,213.91],[20230322,212.14],[20230323,211.39],[20230324,213.15],[20230327,213.35],[20230328,212.42],[20230329,215.17],[20230330,215.26],[20230331,218.4],[20230403,219.02],[20230404,216.86],[20230405,216.79],[20230406,216.88],[20230411,216.97],[20230412,215.81],[20230413,217.22],[20230414,218.13],[20230417,219.78],[20230418,219.92],[20230419,219.84],[20230420,218.8],[20230421,219.11],[20230424,218.21],[20230425,216.66],[20230426,214.63],[20230427,217.81],[20230428,218.76],[20230502,218.24],[20230503,215.82],[20230504,215.61],[20230505,218.34],[20230508,219.17],[20230509,219.12],[20230510,219.41],[20230511,219.79],[20230512,220.54],[20230515,221.55],[20230516,220.76],[20230517,223.2],[20230519,226.42],[20230522,225.74],[20230523,223.31],[20230524,221.79],[20230525,224.62],[20230526,227.5],[20230530,226.72],[20230531,225.68],[20230601,227.2],[20230602,230.42],[20230605,230.39],[20230606,231.14],[20230607,229.62],[20230609,230.34],[20230612,231.96],[20230613,233.23],[20230614,233.25],[20230615,233.97],[20230616,233.11],[20230619,232.74],[20230620,232.26],[20230621,230.11],[20230622,230.7],[20230623,229.85],[20230626,228.08],[20230627,229.59],[20230628,230.72],[20230629,231.58],[20230630,233.98],[20230703,234.07],[20230704,234.08],[20230705,233.77],[20230706,230.87],[20230707,229.47],[20230710,229.25],[20230711,230.21],[20230712,230.99],[20230713,232.21],[20230714,231.06],[20230717,231.47],[20230718,233.51],[20230719,233.86],[20230720,233.44],[20230721,233.28],[20230724,234.4],[20230725,236],[20230726,234.98],[20230727,236.04],[20230728,237.45],[20230731,238],[20230801,237.83],[20230802,234.68],[20230803,234.25],[20230804,232.69],[20230807,234.55],[20230808,234.34],[20230809,232.15],[20230810,232.19],[20230811,232.14],[20230814,234.28],[20230815,231.47],[20230816,230.34],[20230817,228.85],[20230818,228.81],[20230821,229.76],[20230822,230.41],[20230823,232.85],[20230824,230.12],[20230825,232.06],[20230828,233.31],[20230829,235.98],[20230830,234.86],[20230831,236.03],[20230901,237.34],[20230904,237.67],[20230905,238.4],[20230906,236.73],[20230907,236.45],[20230908,236.54],[20230911,237.33],[20230912,236.36],[20230913,235.89],[20230914,239.63],[20230915,237.09],[20230918,236.58],[20230919,235.75],[20230920,233.48],[20230921,231.01],[20230922,230.75],[20230925,232.9],[20230926,229.84],[20230927,231.28],[20230928,231.77],[20230929,230.41],[20231002,231.87],[20231004,230.01],[20231005,229.5],[20231006,232.16],[20231009,232.75],[20231010,233.7],[20231011,234.3],[20231012,235.14],[20231013,234.37],[20231016,235.34],[20231017,234.9],[20231018,232.42],[20231019,230.1],[20231020,226.58],[20231023,225.81],[20231024,228.05],[20231025,225.29],[20231026,223.34],[20231027,222.44],[20231030,224.18],[20231031,225.85],[20231101,229.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.181,78€ |
| 2020 | 1.294,10€ |
| 2021 | 1.666,65€ |
| 2022 | 1.591,67€ |
| 2023 | 1.738,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,50% |
| 3 M | 1,91% |
| 6 M | 6,46% |
| lfd. Jahr | 16,46% |
| 1 Jahr | 9,20% |
| 3 Jahre | 34,31% |
| 5 Jahre | 72,08% |
| 10 Jahre | 162,77% |
| Entwicklung p.a. | 7,00% |
| Wertentwicklung seit Auflage | 491,39% |
Der Fonds investiert weltweit in Unternehmen mit hoher Wachstumsdynamik. Sein Anlageschwerpunkt liegt auf marktbreiten, hochkapitalisierten Titeln. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie z.B. ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 5,18% |
| Apple Inc. | 4,87% |
| NVIDIA Corporation | 3,88% |
| Alphabet Inc. | 3,83% |
| Amazon.com Inc. | 3,46% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 18.1778 | 15.160500 |
| 11.2019 - 12.2020 | 9.5041 | 5.874800 |
| 12.2020 - 12.2021 | 28.7891 | 21.300500 |
| 12.2021 - 12.2022 | -4.4991 | -8.622500 |
| 12.2022 - 12.2023 | 9.196 | 3.859200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,38% | 14,75% | 15,48% | 13,24% |
| Sharpe Ratio | 0,11 | 0,71 | 0,64 | 0,72 |
| Tracking Error | 3,81% | 3,80% | 3,60% | 3,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,07 | 1,01 | 1,00 |
| Treynor Ratio | 1,19 | 9,80 | 9,86 | 9,52 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| Microsoft Corporation | 5,18% |
| Apple Inc. | 4,87% |
| NVIDIA Corporation | 3,88% |
| Alphabet Inc. | 3,83% |
| Amazon.com Inc. | 3,46% |
| Eli Lilly and Company | 3,32% |
| Meta Platforms Inc. | 2,84% |
| JPMorgan Chase & Co. | 2,82% |
| McDonalds Corporation | 2,04% |
| ASML HOLDING NV | 1,99% |
Länderverteilung (01. 12. 2023)
| USA | 69,52% |
| Großbritannien | 5,53% |
| Deutschland | 4,08% |
| Japan | 4,03% |
| Irland | 4,01% |
| Frankreich | 3,99% |
| Kasse | 3,59% |
| Niederlande | 2,94% |
| Schweiz | 0,92% |
| Welt | 0,60% |
Branchenverteilung (01. 12. 2023)
| Informationstechnologie | 22,50% |
| Gesundheit / Healthcare | 16,43% |
| Finanzen | 12,96% |
| Konsumgüter zyklisch | 11,07% |
| Telekommunikationsdienstleister | 6,97% |
| Industrie / Investitionsgüter | 6,64% |
| Konsumgüter nicht-zyklisch | 6,29% |
| Energie | 6,27% |
| Grundstoffe | 5,02% |
| Kasse | 3,59% |
Assetverteilung (01. 12. 2023)
| Aktien | 95,02% |
| Geldmarkt/Kasse | 3,59% |
| Renten | 1,39% |
Währungsverteilung (01. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2155KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 398KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 793KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.315,97 Mio. EUR |