Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975027
ISIN: DE0009750273
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
250,26 €
-1,95 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009750273","name":"UniGlobal -net-","currency":"EUR"},"ts":[[20190726,157.62],[20190729,157.2],[20190730,156.48],[20190731,155.51],[20190801,155.85],[20190802,153.43],[20190805,148.09],[20190806,149.62],[20190807,149.77],[20190808,152.67],[20190809,151.99],[20190812,150.37],[20190813,152.38],[20190814,149.19],[20190815,149.67],[20190816,151.6],[20190819,153.35],[20190820,152.52],[20190821,153.94],[20190822,153.37],[20190823,149.93],[20190826,150.94],[20190827,151.06],[20190828,151.78],[20190829,153.61],[20190830,154.48],[20190902,154.93],[20190903,154.16],[20190904,155.09],[20190905,156.8],[20190906,157.21],[20190909,156.09],[20190910,154.97],[20190911,156.5],[20190912,156.93],[20190913,156.13],[20190916,156.4],[20190917,156.51],[20190918,156.64],[20190919,156.9],[20190920,156.72],[20190923,156.68],[20190924,155.76],[20190925,156.38],[20190926,156.67],[20190927,155.66],[20190930,156.94],[20191001,155.12],[20191002,151.81],[20191004,154.68],[20191007,154.39],[20191008,152.58],[20191009,153.72],[20191010,154.3],[20191011,155.76],[20191014,155.46],[20191015,156.58],[20191016,156.06],[20191017,155.63],[20191018,154.8],[20191021,155.74],[20191022,155.17],[20191023,155.56],[20191024,156.79],[20191025,157.37],[20191028,158.21],[20191029,157.93],[20191030,158.17],[20191031,157.47],[20191101,158.57],[20191104,159.17],[20191105,159.92],[20191106,160.09],[20191107,160.95],[20191108,161.23],[20191111,160.85],[20191112,161.52],[20191113,161.65],[20191114,161.94],[20191115,162.74],[20191118,162.61],[20191119,162.81],[20191120,162.1],[20191121,161.54],[20191122,162.26],[20191125,163.95],[20191126,164.56],[20191127,165.45],[20191128,165.33],[20191129,164.47],[20191202,162.34],[20191203,161.36],[20191204,162.22],[20191205,162.51],[20191206,164.55],[20191209,163.69],[20191210,163.38],[20191211,163.86],[20191212,164.76],[20191213,165.08],[20191216,166.39],[20191217,166.21],[20191218,166.42],[20191219,166.91],[20191220,168.19],[20191223,168.13],[20191227,168.23],[20191230,166.94],[20200102,169.06],[20200103,168.5],[20200106,168.21],[20200107,168.62],[20200108,169.74],[20200109,171.09],[20200110,170.82],[20200113,171.37],[20200114,171.43],[20200115,171.17],[20200116,172.57],[20200117,174.19],[20200120,174.32],[20200121,173.52],[20200122,174.05],[20200123,174.16],[20200124,173.45],[20200127,170.3],[20200128,172.33],[20200129,172.42],[20200130,171.76],[20200131,167.99],[20200203,169.74],[20200204,172.83],[20200205,174.6],[20200206,175.94],[20200207,175.2],[20200210,176.84],[20200211,177.53],[20200212,179.39],[20200213,179.82],[20200214,180.25],[20200217,180.39],[20200218,179.75],[20200219,181.67],[20200220,180.17],[20200221,177.79],[20200224,172.07],[20200225,167.48],[20200226,167.37],[20200227,159.16],[20200228,157.4],[20200302,161.18],[20200303,158.27],[20200304,164.07],[20200305,159.55],[20200306,154.74],[20200309,143.56],[20200310,148.66],[20200311,144.5],[20200312,133.38],[20200313,141.39],[20200316,127.26],[20200317,132.8],[20200318,127.34],[20200319,129.8],[20200320,126.93],[20200323,121.54],[20200324,133.32],[20200325,136.34],[20200326,140.82],[20200327,136.8],[20200330,141.2],[20200331,140.57],[20200401,134.77],[20200402,137.33],[20200403,136.12],[20200406,145.7],[20200407,144.68],[20200408,148.79],[20200409,149.61],[20200414,152.62],[20200415,150.13],[20200416,151.75],[20200417,154.82],[20200420,152.64],[20200421,148.18],[20200422,151.69],[20200423,151.66],[20200424,152.6],[20200427,154.64],[20200428,152.95],[20200429,156.26],[20200430,153.53],[20200504,149.95],[20200505,153.03],[20200506,153.2],[20200507,154.67],[20200508,155.65],[20200511,156.47],[20200512,153.65],[20200513,151.94],[20200514,152.85],[20200515,153.81],[20200518,157.26],[20200519,155.71],[20200520,157.02],[20200522,156.71],[20200525,157.15],[20200526,157.36],[20200527,158.68],[20200528,158.47],[20200529,157.68],[20200602,159.42],[20200603,161.13],[20200604,158.48],[20200605,162.18],[20200608,162.83],[20200609,161.93],[20200610,162.36],[20200612,156.67],[20200615,156.77],[20200616,160.63],[20200617,161.21],[20200618,160.94],[20200619,160.9],[20200622,161.19],[20200623,161.85],[20200624,158.9],[20200625,161.21],[20200626,158.27],[20200629,158.67],[20200630,161.11],[20200701,161.73],[20200702,163.75],[20200703,163.64],[20200706,165.7],[20200707,164.77],[20200708,165.69],[20200709,166.2],[20200710,166.77],[20200713,165.14],[20200714,165.41],[20200715,166.75],[20200716,165.23],[20200717,166.15],[20200720,168.28],[20200721,168.22],[20200722,167.09],[20200723,165.52],[20200724,163.84],[20200727,163.17],[20200728,163.02],[20200729,163.94],[20200730,163.06],[20200731,162.85],[20200803,165.6],[20200804,165.96],[20200805,165.46],[20200806,166.73],[20200807,166.88],[20200810,166.47],[20200811,165.94],[20200812,168.02],[20200813,167.77],[20200814,167.48],[20200817,167.97],[20200818,167.91],[20200819,167.63],[20200820,168.2],[20200821,169.88],[20200824,170.93],[20200825,171.59],[20200826,174.1],[20200827,174.27],[20200828,173.6],[20200831,172.57],[20200901,173.95],[20200902,177.83],[20200903,172.28],[20200904,170.35],[20200907,170.29],[20200908,166.83],[20200909,169.64],[20200910,166.94],[20200911,167.27],[20200914,168.72],[20200915,169.89],[20200916,169.44],[20200917,168.2],[20200918,166.32],[20200921,164.88],[20200922,166.42],[20200923,164.3],[20200924,164.37],[20200925,166.44],[20200928,168.92],[20200929,167.71],[20200930,168.49],[20201001,169.47],[20201002,168.12],[20201005,169.9],[20201006,168.38],[20201007,171.07],[20201008,172.45],[20201009,173.26],[20201012,175.86],[20201013,175.55],[20201014,174.43],[20201015,173.2],[20201016,173.34],[20201019,170.65],[20201020,170.72],[20201021,169.88],[20201022,170.87],[20201023,171.26],[20201026,168.76],[20201027,168.27],[20201028,164.01],[20201029,166.04],[20201030,164.24],[20201102,166.57],[20201103,168.9],[20201104,173.14],[20201105,175.29],[20201106,174.69],[20201109,177.72],[20201110,177.03],[20201111,179.34],[20201112,177.48],[20201113,179.05],[20201116,180.71],[20201117,179.73],[20201118,178.07],[20201119,178.58],[20201120,177.87],[20201123,178.58],[20201124,180.83],[20201125,180.32],[20201126,180.42],[20201127,180.58],[20201130,179.08],[20201201,180.1],[20201202,179.47],[20201203,178.17],[20201204,179.98],[20201207,179.58],[20201208,179.94],[20201209,179.69],[20201210,178.75],[20201211,178.24],[20201214,177.86],[20201215,179.69],[20201216,179.97],[20201217,180.57],[20201218,180],[20201221,178.59],[20201222,179.01],[20201223,179.83],[20201228,182.06],[20201229,181.86],[20201230,181.32],[20210104,180.71],[20210105,181.75],[20210106,183.3],[20210107,186.5],[20210108,188.08],[20210111,188.16],[20210112,188.28],[20210113,188.5],[20210114,189.07],[20210115,187.66],[20210118,187.78],[20210119,188.71],[20210120,191.08],[20210121,190.84],[20210122,189.52],[20210125,189.48],[20210126,188.64],[20210127,184.62],[20210128,185.87],[20210129,182.36],[20210201,185.65],[20210202,189.22],[20210203,190],[20210204,191.96],[20210205,192.75],[20210208,193.73],[20210209,193.02],[20210210,192.78],[20210211,193.6],[20210212,194.69],[20210215,195.24],[20210216,195.36],[20210217,195.78],[20210218,194.2],[20210219,193.83],[20210222,192.74],[20210223,192.46],[20210224,193.96],[20210225,189.57],[20210226,188.7],[20210301,194.18],[20210302,193.06],[20210303,190.96],[20210304,189.05],[20210305,192.81],[20210308,193.19],[20210309,195.12],[20210310,195.6],[20210311,196.99],[20210312,197.36],[20210315,198.14],[20210316,198.77],[20210317,198.59],[20210318,197.08],[20210319,196.23],[20210322,196.57],[20210323,195.97],[20210324,195.62],[20210325,197.05],[20210326,199.96],[20210329,200.56],[20210330,201.19],[20210331,201.15],[20210401,203.26],[20210406,204.81],[20210407,204.26],[20210408,205.15],[20210409,206.7],[20210412,205.93],[20210413,206.07],[20210414,205.13],[20210415,206.93],[20210416,207.71],[20210419,206.44],[20210420,203.77],[20210421,205.18],[20210422,204.71],[20210423,206.09],[20210426,206.26],[20210427,206.13],[20210428,206.4],[20210429,206.72],[20210430,205.71],[20210503,205.52],[20210504,204.15],[20210505,205.61],[20210506,206.57],[20210507,206.82],[20210510,205.06],[20210511,202.78],[20210512,200.85],[20210514,204.6],[20210517,204.15],[20210518,202.47],[20210519,201.37],[20210520,203.4],[20210521,204.11],[20210525,205.02],[20210526,205.54],[20210527,205.9],[20210528,206.94],[20210531,205.88],[20210601,206.28],[20210602,207.16],[20210604,208.67],[20210607,208.3],[20210608,208.03],[20210609,207.54],[20210610,208.72],[20210611,210.1],[20210614,210.43],[20210615,210.31],[20210616,209.73],[20210617,211.96],[20210618,209.81],[20210621,211.07],[20210622,212.44],[20210623,211.26],[20210624,212.92],[20210625,213.12],[20210628,213.4],[20210629,213.95],[20210630,214.13],[20210701,214.85],[20210702,216.62],[20210705,216.6],[20210706,216.49],[20210707,217.55],[20210708,214.3],[20210709,216.52],[20210712,217.58],[20210713,218.02],[20210714,218.41],[20210715,216.91],[20210716,215.31],[20210719,211.31],[20210720,214.34],[20210721,215.92],[20210722,216.8],[20210723,219.52],[20210726,219.26],[20210727,217.81],[20210728,218.74],[20210729,218.62],[20210730,217.93],[20210802,218.21],[20210803,220.02],[20210804,219.98],[20210805,221.15],[20210806,222.61],[20210809,222.45],[20210810,222.93],[20210811,223.2],[20210812,224.2],[20210813,223.72],[20210816,223.73],[20210817,223.47],[20210818,221.81],[20210819,221.35],[20210820,222.48],[20210823,223.6],[20210824,224.02],[20210825,224.64],[20210826,223.56],[20210827,224.72],[20210830,225.46],[20210831,224.9],[20210901,224.46],[20210902,224.85],[20210903,224.66],[20210906,225.52],[20210907,225.57],[20210908,224.93],[20210909,224.04],[20210910,222.97],[20210913,223.78],[20210914,222.99],[20210915,223.79],[20210916,224.25],[20210917,222.35],[20210920,218.81],[20210921,219.16],[20210922,220.88],[20210923,223.5],[20210924,223.88],[20210927,223.08],[20210928,218.61],[20210929,219.47],[20210930,218.52],[20211001,219.52],[20211004,216.34],[20211005,219.01],[20211006,219.65],[20211007,221.56],[20211008,221.36],[20211011,220.48],[20211012,219.98],[20211013,220.01],[20211014,223.48],[20211015,225.42],[20211018,225.6],[20211019,226.69],[20211020,227.05],[20211021,226.81],[20211022,227.24],[20211025,227.91],[20211026,229.27],[20211027,228.85],[20211028,229.29],[20211029,231.88],[20211101,232.15],[20211102,233.38],[20211103,234.52],[20211104,236.47],[20211105,236.58],[20211108,236.58],[20211109,235.62],[20211110,235],[20211111,235.92],[20211112,237.97],[20211115,238.71],[20211116,240.35],[20211117,240.85],[20211118,240.9],[20211119,240.84],[20211122,241.22],[20211123,240.59],[20211124,242.02],[20211125,241.95],[20211126,233.65],[20211129,236.6],[20211130,233.57],[20211201,231.95],[20211202,233.52],[20211203,232.34],[20211206,234.93],[20211207,240.5],[20211208,239.42],[20211209,238.96],[20211210,239.93],[20211213,238.55],[20211214,236.57],[20211215,240.63],[20211216,239.05],[20211217,236.43],[20211220,233.61],[20211221,238.24],[20211222,239.48],[20211223,241.62],[20211227,243.9],[20211228,244.22],[20211229,243.19],[20211230,243.04],[20220103,244.39],[20220104,244.78],[20220105,241.15],[20220106,239.95],[20220107,238.66],[20220110,238.34],[20220111,239.75],[20220112,239.9],[20220113,236.31],[20220114,236.03],[20220117,236.91],[20220118,234.43],[20220119,232.29],[20220120,231.31],[20220121,226.51],[20220124,225.11],[20220125,223.87],[20220126,225.11],[20220127,226.47],[20220128,230.17],[20220131,232.69],[20220201,234.16],[20220202,235.47],[20220203,228],[20220204,228.07],[20220207,227.8],[20220208,230.1],[20220209,233.22],[20220210,229.79],[20220211,226.88],[20220214,226.89],[20220215,229.35],[20220216,230.18],[20220217,225.78],[20220218,224.59],[20220221,224.11],[20220222,222.04],[20220223,218.98],[20220224,222.75],[20220225,225.91],[20220228,225.51],[20220301,222.75],[20220302,227.17],[20220303,225.79],[20220304,224.07],[20220307,217.56],[20220308,216.63],[20220309,221.02],[20220310,220.77],[20220311,219.28],[20220314,218.21],[20220315,221.85],[20220316,227.94],[20220317,228.82],[20220318,232.55],[20220321,232.38],[20220322,235.39],[20220323,233.54],[20220324,236.17],[20220325,237.15],[20220328,238.38],[20220329,239.04],[20220330,236.52],[20220331,233.31],[20220401,235.03],[20220404,237.65],[20220405,236.01],[20220406,232.96],[20220407,232.87],[20220408,233.43],[20220411,228.79],[20220412,228.02],[20220413,230.65],[20220414,230.26],[20220419,231.56],[20220420,230.9],[20220421,228.81],[20220422,223.62],[20220425,224.52],[20220426,220.54],[20220427,223.5],[20220428,228.44],[20220429,222.35],[20220502,222.87],[20220503,223.79],[20220504,227.97],[20220505,222.43],[20220506,220],[20220509,213.58],[20220510,213.75],[20220511,212.95],[20220512,213.95],[20220513,219.26],[20220516,218.57],[20220517,219.99],[20220518,213.81],[20220519,210.83],[20220520,211.36],[20220523,214.01],[20220524,210.9],[20220525,213.41],[20220527,221.5],[20220530,220.91],[20220531,220.58],[20220601,220.07],[20220602,222.74],[20220603,220.07],[20220607,222.52],[20220608,220.4],[20220609,216.73],[20220610,211.74],[20220613,205.78],[20220614,204.85],[20220615,207.39],[20220617,200.78],[20220620,200],[20220621,203.86],[20220622,202.46],[20220623,203.89],[20220624,209.58],[20220627,208.17],[20220628,206.35],[20220629,206.5],[20220630,204.56],[20220701,206.86],[20220704,206.65],[20220705,208.45],[20220706,210.04],[20220707,213.77],[20220708,214.21],[20220711,213.4],[20220712,211.76],[20220713,209.85],[20220714,210.18],[20220715,212.82],[20220718,209.64],[20220719,213.8],[20220720,215.4],[20220721,217.52],[20220722,215.23],[20220725,215.86],[20220726,215.37],[20220727,220.4],[20220728,222.53],[20220729,224.92],[20220801,222.86],[20220802,222.55],[20220803,226.8],[20220804,225.47],[20220805,225.76],[20220808,224.57],[20220809,223.2],[20220810,224.81],[20220811,225.35],[20220812,230.57],[20220815,232.24],[20220816,232.82],[20220817,231.73],[20220818,232.96],[20220819,231.85],[20220822,229.12],[20220823,228.37],[20220824,228.56],[20220825,231.68],[20220826,224.48],[20220829,223.14],[20220830,221.09],[20220831,217.92],[20220901,219.61],[20220902,216.96],[20220905,218.55],[20220906,218.16],[20220907,219.77],[20220908,221.65],[20220909,223.45],[20220912,224.61],[20220913,218.31],[20220914,219.13],[20220915,216.85],[20220916,214.18],[20220919,215.77],[20220920,214.05],[20220921,213.11],[20220922,212.25],[20220923,210.06],[20220926,209.18],[20220927,209.31],[20220928,212.19],[20220929,206.64],[20220930,203.38],[20221004,212.01],[20221005,213.61],[20221006,211.83],[20221007,207.54],[20221010,207.01],[20221011,204.83],[20221012,204.26],[20221013,208.09],[20221014,204.28],[20221017,207.69],[20221018,209.16],[20221019,209.24],[20221020,206.98],[20221021,211.18],[20221024,212.03],[20221025,213.93],[20221026,211.81],[20221027,212.05],[20221028,216.58],[20221031,216.83],[20221101,216.91],[20221102,212.81],[20221103,213.13],[20221104,214.19],[20221107,214.41],[20221108,214.67],[20221109,211.26],[20221110,218.57],[20221111,218.67],[20221114,217.19],[20221115,218.52],[20221116,216.32],[20221117,216.94],[20221118,217.73],[20221121,218.26],[20221122,220.69],[20221123,220.45],[20221124,220.37],[20221125,220.45],[20221128,217.72],[20221129,218.11],[20221130,224.08],[20221201,221.51],[20221202,221.35],[20221205,217.11],[20221206,215.16],[20221207,214.34],[20221208,215.22],[20221209,213.97],[20221212,216.41],[20221213,216.45],[20221214,215.51],[20221215,210.03],[20221216,208.45],[20221219,207.91],[20221220,207.39],[20221221,210.57],[20221222,208.24],[20221223,208.78],[20221227,207.93],[20221228,206.62],[20221229,208.35],[20221230,207.69],[20230102,208.5],[20230103,210.13],[20230104,211.03],[20230105,210.46],[20230106,213.03],[20230109,211.59],[20230110,212.68],[20230111,214.03],[20230112,214.74],[20230113,215.69],[20230116,215.51],[20230117,215.75],[20230118,213.17],[20230119,211.41],[20230120,213.87],[20230123,215.71],[20230124,215.55],[20230125,214.9],[20230126,217.22],[20230127,217.62],[20230130,214.98],[20230131,216.59],[20230201,217.7],[20230202,219.49],[20230203,219.87],[20230206,219.64],[20230207,223.11],[20230208,220.59],[20230209,219.27],[20230210,220.12],[20230213,221.3],[20230214,221.84],[20230215,222.58],[20230216,220.47],[20230217,219.35],[20230220,219],[20230221,215.95],[20230222,216.17],[20230223,217.61],[20230224,216.55],[20230227,216.75],[20230228,216.59],[20230301,215.04],[20230302,217.36],[20230303,220.95],[20230306,219.8],[20230307,218.63],[20230308,219.37],[20230309,215.91],[20230310,211.03],[20230313,208.67],[20230314,212.1],[20230315,212.04],[20230316,213.88],[20230317,211.86],[20230320,212.09],[20230321,213.91],[20230322,212.14],[20230323,211.39],[20230324,213.15],[20230327,213.35],[20230328,212.42],[20230329,215.17],[20230330,215.26],[20230331,218.4],[20230403,219.02],[20230404,216.86],[20230405,216.79],[20230406,216.88],[20230411,216.97],[20230412,215.81],[20230413,217.22],[20230414,218.13],[20230417,219.78],[20230418,219.92],[20230419,219.84],[20230420,218.8],[20230421,219.11],[20230424,218.21],[20230425,216.66],[20230426,214.63],[20230427,217.81],[20230428,218.76],[20230502,218.24],[20230503,215.82],[20230504,215.61],[20230505,218.34],[20230508,219.17],[20230509,219.12],[20230510,219.41],[20230511,219.79],[20230512,220.54],[20230515,221.55],[20230516,220.76],[20230517,223.2],[20230519,226.42],[20230522,225.74],[20230523,223.31],[20230524,221.79],[20230525,224.62],[20230526,227.5],[20230530,226.72],[20230531,225.68],[20230601,227.2],[20230602,230.42],[20230605,230.39],[20230606,231.14],[20230607,229.62],[20230609,230.34],[20230612,231.96],[20230613,233.23],[20230614,233.25],[20230615,233.97],[20230616,233.11],[20230619,232.74],[20230620,232.26],[20230621,230.11],[20230622,230.7],[20230623,229.85],[20230626,228.08],[20230627,229.59],[20230628,230.72],[20230629,231.58],[20230630,233.98],[20230703,234.07],[20230704,234.08],[20230705,233.77],[20230706,230.87],[20230707,229.47],[20230710,229.25],[20230711,230.21],[20230712,230.99],[20230713,232.21],[20230714,231.06],[20230717,231.47],[20230718,233.51],[20230719,233.86],[20230720,233.44],[20230721,233.28],[20230724,234.4],[20230725,236],[20230726,234.98],[20230727,236.04],[20230728,237.45],[20230731,238],[20230801,237.83],[20230802,234.68],[20230803,234.25],[20230804,232.69],[20230807,234.55],[20230808,234.34],[20230809,232.15],[20230810,232.19],[20230811,232.14],[20230814,234.28],[20230815,231.47],[20230816,230.34],[20230817,228.85],[20230818,228.81],[20230821,229.76],[20230822,230.41],[20230823,232.85],[20230824,230.12],[20230825,232.06],[20230828,233.31],[20230829,235.98],[20230830,234.86],[20230831,236.03],[20230901,237.34],[20230904,237.67],[20230905,238.4],[20230906,236.73],[20230907,236.45],[20230908,236.54],[20230911,237.33],[20230912,236.36],[20230913,235.89],[20230914,239.63],[20230915,237.09],[20230918,236.58],[20230919,235.75],[20230920,233.48],[20230921,231.01],[20230922,230.75],[20230925,232.9],[20230926,229.84],[20230927,231.28],[20230928,231.77],[20230929,230.41],[20231002,231.87],[20231004,230.01],[20231005,229.5],[20231006,232.16],[20231009,232.75],[20231010,233.7],[20231011,234.3],[20231012,235.14],[20231013,234.37],[20231016,235.34],[20231017,234.9],[20231018,232.42],[20231019,230.1],[20231020,226.58],[20231023,225.81],[20231024,228.05],[20231025,225.29],[20231026,223.34],[20231027,222.44],[20231030,224.18],[20231031,225.85],[20231101,229.28],[20231102,231.47],[20231103,230.83],[20231106,232.02],[20231107,233.19],[20231108,233.33],[20231109,232.16],[20231110,235.71],[20231113,235.46],[20231114,236.56],[20231115,236.28],[20231116,236.88],[20231117,237.06],[20231120,237.82],[20231121,237.39],[20231122,239.35],[20231123,238.7],[20231124,238.3],[20231127,237.89],[20231128,236.8],[20231129,236.93],[20231130,238.88],[20231201,241.88],[20231204,240.64],[20231205,241.01],[20231206,240.81],[20231207,242.88],[20231208,244.32],[20231211,244.99],[20231212,245.92],[20231213,247.83],[20231214,245.33],[20231215,247.43],[20231218,247.73],[20231219,247.78],[20231220,245.22],[20231221,247.11],[20231222,246.83],[20231227,246.82],[20231228,246.96],[20231229,247.48],[20240102,247.47],[20240103,245.94],[20240104,244.34],[20240105,244.39],[20240108,247.44],[20240109,248.12],[20240110,248.58],[20240111,248.99],[20240112,249.45],[20240115,249.49],[20240116,249.95],[20240117,248.75],[20240118,250.89],[20240119,253.37],[20240122,254.08],[20240123,255.46],[20240124,255.2],[20240125,257.63],[20240126,257.24],[20240129,260.65],[20240130,260.15],[20240131,256.38],[20240201,259.62],[20240202,262.93],[20240205,263.76],[20240206,263.57],[20240207,265.31],[20240208,265.37],[20240209,266.13],[20240212,266.2],[20240213,264.44],[20240214,266.56],[20240215,267.34],[20240216,267.16],[20240219,267.06],[20240220,264.17],[20240221,264.73],[20240222,270.29],[20240223,270.09],[20240226,269.14],[20240227,269.93],[20240228,269.52],[20240229,271.34],[20240301,274.11],[20240304,273.46],[20240305,270.99],[20240306,271.83],[20240307,274.25],[20240308,272.24],[20240311,270.96],[20240312,274.63],[20240313,273.5],[20240314,273.88],[20240315,272.13],[20240318,273.54],[20240319,275.44],[20240320,277.21],[20240321,279.06],[20240322,279.1],[20240325,277.85],[20240326,277.74],[20240327,279.7],[20240328,280.33],[20240402,279.26],[20240403,278.82],[20240404,275.46],[20240405,278.77],[20240408,277.96],[20240409,277.77],[20240410,278.36],[20240411,280.48],[20240412,278.75],[20240415,276.28],[20240416,274.76],[20240417,272.97],[20240418,272.19],[20240419,268.37],[20240422,271.59],[20240423,274.78],[20240424,274.62],[20240425,272.49],[20240426,275.87],[20240429,275.28],[20240430,272.91],[20240502,274.08],[20240503,275.44],[20240506,277.99],[20240507,278.45],[20240508,278.99],[20240510,280.67],[20240513,279.02],[20240514,279.96],[20240515,282.85],[20240516,281.65],[20240517,281.96],[20240521,283.48],[20240522,282.11],[20240523,281.89],[20240524,282.91],[20240527,282.81],[20240528,282.73],[20240529,281.88],[20240531,279.35],[20240603,280.21],[20240604,279.33],[20240605,283],[20240606,282.67],[20240607,283.8],[20240610,286.7],[20240611,286.54],[20240612,287.1],[20240613,287.64],[20240614,288.46],[20240617,289.16],[20240618,290.11],[20240619,289.74],[20240620,289.84],[20240621,289.78],[20240624,288.12],[20240625,289.58],[20240626,290.84],[20240627,289.89],[20240628,288.34],[20240701,288.84],[20240702,289.6],[20240703,290.68],[20240704,290.95],[20240705,291.51],[20240708,291.38],[20240709,291.84],[20240710,294.6],[20240711,292.02],[20240712,292.23],[20240715,291.57],[20240716,293.23],[20240717,287.66],[20240718,285.26],[20240719,285.13],[20240722,287.49],[20240723,289.44],[20240724,283.8]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.040,85€ |
2021 | 1.380,41€ |
2022 | 1.370,41€ |
2023 | 1.492,52€ |
2024 | 1.807,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,50% |
3 M | 3,34% |
6 M | 11,21% |
lfd. Jahr | 14,67% |
1 Jahr | 21,07% |
3 Jahre | 29,28% |
5 Jahre | 80,29% |
10 Jahre | 188,51% |
Entwicklung p.a. | 7,46% |
Wertentwicklung seit Auflage | 593,87% |
Der Fonds investiert weltweit in Unternehmen mit hoher Wachstumsdynamik. Sein Anlageschwerpunkt liegt auf marktbreiten, hochkapitalisierten Titeln. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie z.B. ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 5,58% |
NVIDIA Corporation | 5,16% |
Amazon.com Inc. | 4,26% |
Meta Platforms Inc. | 3,26% |
Apple Inc. | 3,19% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.0852 | 0.934800 |
07.2020 - 07.2021 | 32.6232 | 27.891200 |
07.2021 - 07.2022 | -0.7244 | -5.255500 |
07.2022 - 07.2023 | 8.9107 | 3.832800 |
07.2023 - 07.2024 | 21.0711 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,52% | 14,41% | 14,59% | 13,50% |
Sharpe Ratio | 1,85 | 0,65 | 0,92 | 0,86 |
Tracking Error | 3,59% | 3,81% | 3,66% | 3,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,09 | 0,99 | 1,01 |
Treynor Ratio | 21,14 | 8,60 | 13,51 | 11,48 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Microsoft Corporation | 5,58% |
NVIDIA Corporation | 5,16% |
Amazon.com Inc. | 4,26% |
Meta Platforms Inc. | 3,26% |
Apple Inc. | 3,19% |
JPMorgan Chase & Co. | 2,91% |
Eli Lilly and Company | 2,48% |
Wells Fargo & Co. | 2,00% |
BANK OF AMERICA CORPORATION | 1,95% |
The Procter & Gamble Co. | 1,81% |
Länderverteilung (24. 07. 2024)
USA | 68,72% |
Japan | 5,21% |
Frankreich | 5,01% |
Irland | 4,69% |
Kasse | 4,28% |
Deutschland | 3,70% |
Großbritannien | 2,92% |
Niederlande | 1,74% |
Schweiz | 1,37% |
Kanada | 0,82% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 26,16% |
Gesundheit / Healthcare | 16,92% |
Finanzen | 13,56% |
Konsumgüter zyklisch | 11,78% |
Telekommunikationsdienstleister | 6,77% |
Industrie / Investitionsgüter | 6,41% |
Divers | 5,97% |
Kasse | 4,28% |
Energie | 4,03% |
Konsumgüter nicht-zyklisch | 3,07% |
Assetverteilung (24. 07. 2024)
Aktien | 94,62% |
Geldmarkt/Kasse | 4,28% |
Renten | 1,10% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2216KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 792KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.1997 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 8.310,06 Mio. EUR |