Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847707
ISIN: DE0008477076
Aktienfonds All Cap, Welt
Aktueller Preis (29. 11. 2023)
206,11 €
0,23 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniFavorit: Aktien"},"ts":[[20181101,154.23],[20181102,154.2],[20181105,154.72],[20181106,155.52],[20181107,157.75],[20181108,158.25],[20181109,158.2],[20181112,156.85],[20181113,155.95],[20181114,154.53],[20181115,155.85],[20181116,155.24],[20181119,152.21],[20181120,150.21],[20181121,151.27],[20181122,150.95],[20181123,151.19],[20181126,153.26],[20181127,154.11],[20181128,156.83],[20181129,155.3],[20181130,157.24],[20181203,157.77],[20181204,154.36],[20181205,154.11],[20181206,152.01],[20181207,150],[20181210,149.82],[20181211,150.78],[20181212,151.52],[20181213,151.46],[20181214,149.5],[20181217,146.39],[20181218,145.89],[20181219,144.4],[20181220,142.16],[20181221,140.43],[20181227,142.47],[20181228,142.54],[20190102,143.76],[20190103,140.82],[20190104,144.88],[20190107,144.96],[20190108,146.37],[20190109,146.13],[20190110,146.71],[20190111,147.16],[20190114,146.27],[20190115,148.25],[20190116,148.51],[20190117,149.67],[20190118,151.93],[20190121,151.99],[20190122,150.8],[20190123,151.01],[20190124,151.37],[20190125,151.67],[20190128,150.02],[20190129,150.05],[20190130,151.58],[20190131,151.75],[20190201,151.88],[20190204,153.15],[20190205,154.15],[20190206,154.58],[20190207,152.81],[20190208,153.01],[20190211,154.28],[20190212,155.7],[20190213,156.43],[20190214,155.92],[20190215,157.65],[20190218,157.32],[20190219,157.09],[20190220,157.34],[20190221,157.03],[20190222,157.91],[20190225,158.32],[20190226,158.4],[20190227,157.93],[20190228,157.31],[20190301,158.42],[20190304,158.78],[20190305,158.56],[20190306,157.65],[20190307,157.46],[20190308,156.93],[20190311,159.06],[20190312,159.07],[20190313,159.78],[20190314,160.04],[20190315,160.35],[20190318,160.65],[20190319,160.84],[20190320,160.24],[20190321,161.27],[20190322,159.3],[20190325,158.61],[20190326,160.53],[20190327,160.15],[20190328,160.82],[20190329,161.79],[20190401,163.54],[20190402,164.22],[20190403,164.62],[20190404,164.86],[20190405,165.37],[20190408,164.99],[20190409,164.15],[20190410,164.67],[20190411,164.12],[20190412,164.45],[20190415,164.98],[20190416,165.38],[20190417,165.55],[20190418,166.56],[20190423,167.59],[20190424,167.32],[20190425,168.17],[20190426,168.31],[20190429,168.5],[20190430,168.07],[20190502,165.72],[20190503,166.9],[20190506,165.74],[20190507,163.3],[20190508,163.04],[20190509,161.44],[20190510,161.72],[20190513,158.39],[20190514,160.3],[20190515,161.48],[20190516,163.64],[20190517,162.97],[20190520,161.37],[20190521,162.12],[20190522,162.09],[20190523,159.67],[20190524,159.01],[20190527,159.29],[20190528,158.75],[20190529,157.77],[20190531,156.83],[20190603,155.58],[20190604,157.65],[20190605,158.77],[20190606,159.22],[20190607,160.32],[20190611,161.5],[20190612,161.24],[20190613,162.21],[20190614,162.58],[20190617,162.62],[20190618,164.45],[20190619,164.92],[20190621,165.25],[20190624,164.43],[20190625,163.46],[20190626,162.55],[20190627,163.42],[20190628,164.21],[20190701,166.02],[20190702,167.01],[20190703,168.44],[20190704,168.44],[20190705,168.28],[20190708,167.96],[20190709,167.88],[20190710,167.8],[20190711,168.02],[20190712,168.36],[20190715,168.39],[20190716,168.22],[20190717,167.76],[20190718,167.77],[20190719,167.04],[20190722,167.31],[20190723,169.08],[20190724,169.74],[20190725,168.86],[20190726,170.28],[20190729,170.23],[20190730,170.05],[20190731,168.17],[20190801,168.94],[20190802,166.17],[20190805,160.52],[20190806,161.76],[20190807,162.03],[20190808,165.08],[20190809,164.44],[20190812,162.77],[20190813,164.92],[20190814,161.99],[20190815,162.82],[20190816,164.85],[20190819,166.65],[20190820,165.67],[20190821,166.97],[20190822,166.67],[20190823,163.4],[20190826,164.41],[20190827,164.61],[20190828,164.92],[20190829,166.69],[20190830,167.75],[20190902,168.51],[20190903,167.85],[20190904,168.55],[20190905,169.77],[20190906,170.07],[20190909,168.81],[20190910,167.4],[20190911,169],[20190912,169.53],[20190913,168.52],[20190916,168.63],[20190917,169.26],[20190918,169.32],[20190919,170.03],[20190920,169.9],[20190923,170.27],[20190924,169.5],[20190925,170.24],[20190926,170.58],[20190927,169.29],[20190930,170.37],[20191001,168.44],[20191002,164.8],[20191004,167.36],[20191007,166.7],[20191008,165.25],[20191009,166.45],[20191010,166.99],[20191011,168.07],[20191014,167.84],[20191015,169.32],[20191016,169.01],[20191017,168.56],[20191018,167.8],[20191021,168.34],[20191022,168.07],[20191023,168.27],[20191024,169.63],[20191025,170.35],[20191028,170.86],[20191029,170.2],[20191030,170.8],[20191031,169.15],[20191101,170.07],[20191104,170.29],[20191105,170.81],[20191106,171.04],[20191107,171.91],[20191108,171.8],[20191111,171.48],[20191112,172.05],[20191113,172.2],[20191114,172.48],[20191115,172.94],[20191118,172.98],[20191119,172.75],[20191120,172.88],[20191121,171.79],[20191122,172.66],[20191125,174.6],[20191126,174.77],[20191127,175.64],[20191128,175.56],[20191129,174.55],[20191202,172.54],[20191203,171.35],[20191204,172.26],[20191205,172.44],[20191206,174.68],[20191209,174.08],[20191210,173.54],[20191211,174.15],[20191212,174.96],[20191213,175.65],[20191216,176.95],[20191217,176.74],[20191218,176.78],[20191219,177.62],[20191220,179.03],[20191223,179.02],[20191227,179.08],[20191230,177.68],[20200102,179.52],[20200103,179.01],[20200106,178.56],[20200107,179.5],[20200108,180.32],[20200109,181.84],[20200110,181.41],[20200113,181.84],[20200114,181.49],[20200115,180.67],[20200116,181.96],[20200117,183.3],[20200120,183.5],[20200121,182.72],[20200122,183.51],[20200123,183.89],[20200124,182.83],[20200127,179.85],[20200128,181.57],[20200129,181.63],[20200130,181.23],[20200131,177.34],[20200203,179.1],[20200204,181.81],[20200205,183.84],[20200206,185.1],[20200207,184.43],[20200210,186.26],[20200211,186.56],[20200212,187.85],[20200213,188.2],[20200214,188.62],[20200217,188.89],[20200218,188.46],[20200219,190.19],[20200220,188.81],[20200221,185.9],[20200224,179.55],[20200225,174.66],[20200226,174.15],[20200227,165.54],[20200228,163.74],[20200302,167.55],[20200303,164.23],[20200304,170.53],[20200305,166.04],[20200306,160.96],[20200309,148.05],[20200310,154.41],[20200311,148.98],[20200312,136.9],[20200313,145.6],[20200316,130.39],[20200317,138.39],[20200318,134.44],[20200319,138.28],[20200320,134.68],[20200323,130.42],[20200324,140.29],[20200325,141.21],[20200326,145.38],[20200327,142.19],[20200330,146.3],[20200331,145.59],[20200401,140.72],[20200402,143.19],[20200403,142.43],[20200406,151.01],[20200407,150.06],[20200408,153.87],[20200409,155.06],[20200414,157.85],[20200415,156],[20200416,157.89],[20200417,160.87],[20200420,158.54],[20200421,153.98],[20200422,157.78],[20200423,157.69],[20200424,159.31],[20200427,160.96],[20200428,160.83],[20200429,163.87],[20200430,160.94],[20200504,157.84],[20200505,160.86],[20200506,160.96],[20200507,162.82],[20200508,163.93],[20200511,164.69],[20200512,162.2],[20200513,160.24],[20200514,160.5],[20200515,161.55],[20200518,165.53],[20200519,163.69],[20200520,165.09],[20200522,164.13],[20200525,164.62],[20200526,164.97],[20200527,166.25],[20200528,166.03],[20200529,164.78],[20200602,166.97],[20200603,169.01],[20200604,166.57],[20200605,170.37],[20200608,171.57],[20200609,170.07],[20200610,169.68],[20200612,163.74],[20200615,164.07],[20200616,167.97],[20200617,168.33],[20200618,168.57],[20200619,168.52],[20200622,168.49],[20200623,168.71],[20200624,165.42],[20200625,167.88],[20200626,164.72],[20200629,165.9],[20200630,167.87],[20200701,167.64],[20200702,169.36],[20200703,169.04],[20200706,171.22],[20200707,170.32],[20200708,170.65],[20200709,170.52],[20200710,171.44],[20200713,169.46],[20200714,170.85],[20200715,172.52],[20200716,171.65],[20200717,172.46],[20200720,174.02],[20200721,173.98],[20200722,173.17],[20200723,171.25],[20200724,169.89],[20200727,169.15],[20200728,168.34],[20200729,168.66],[20200730,166.99],[20200731,166.78],[20200803,169.31],[20200804,169.56],[20200805,169.23],[20200806,170.38],[20200807,170.13],[20200810,170.45],[20200811,170.38],[20200812,172.48],[20200813,171.96],[20200814,171.69],[20200817,171.83],[20200818,171.69],[20200819,171.68],[20200820,171.98],[20200821,173.47],[20200824,174.82],[20200825,175.44],[20200826,177.81],[20200827,178.15],[20200828,177.5],[20200831,176.67],[20200901,178.24],[20200902,182.02],[20200903,177.25],[20200904,175.82],[20200907,176.13],[20200908,172.55],[20200909,175.76],[20200910,172.77],[20200911,173.03],[20200914,174.04],[20200915,175.33],[20200916,174.71],[20200917,173.92],[20200918,172.05],[20200921,170.47],[20200922,172.47],[20200923,170.42],[20200924,170.35],[20200925,172.34],[20200928,175.13],[20200929,173.89],[20200930,174.19],[20201001,175.12],[20201002,173.91],[20201005,175.86],[20201006,174.75],[20201007,177.6],[20201008,178.86],[20201009,179.58],[20201012,182.34],[20201013,182.36],[20201014,181.31],[20201015,180.12],[20201016,180.2],[20201019,177.53],[20201020,177.47],[20201021,176.54],[20201022,177.61],[20201023,178.36],[20201026,175.81],[20201027,175.1],[20201028,170.78],[20201029,172.72],[20201030,170.22],[20201102,172.34],[20201103,174.87],[20201104,178.8],[20201105,181.52],[20201106,181.63],[20201109,184.97],[20201110,184],[20201111,186.39],[20201112,184.09],[20201113,185.69],[20201116,187.85],[20201117,185.97],[20201118,184.42],[20201119,185.4],[20201120,184.44],[20201123,184.99],[20201124,187.5],[20201125,186.72],[20201126,187],[20201127,187.32],[20201130,186.1],[20201201,187.19],[20201202,186.05],[20201203,184.56],[20201204,185.69],[20201207,185.6],[20201208,186.28],[20201209,185.16],[20201210,184.4],[20201211,183.81],[20201214,183.35],[20201215,185.35],[20201216,185.92],[20201217,186.36],[20201218,185.9],[20201221,184.87],[20201222,185.35],[20201223,185.73],[20201228,187.76],[20201229,187.62],[20201230,186.88],[20210104,186.17],[20210105,186.88],[20210106,188.17],[20210107,191.16],[20210108,192.2],[20210111,192.26],[20210112,192.11],[20210113,192.49],[20210114,192.64],[20210115,191.72],[20210118,192.42],[20210119,192.92],[20210120,195.35],[20210121,195.01],[20210122,194.05],[20210125,194.46],[20210126,193.86],[20210127,190.72],[20210128,191.03],[20210129,187.02],[20210201,191.01],[20210202,194.37],[20210203,194.55],[20210204,196.07],[20210205,196.29],[20210208,197.64],[20210209,197.36],[20210210,196.55],[20210211,198.06],[20210212,199.19],[20210215,199.38],[20210216,199.59],[20210217,200.01],[20210218,198.42],[20210219,198.14],[20210222,196.74],[20210223,196.34],[20210224,197.46],[20210225,193.28],[20210226,192.54],[20210301,197.84],[20210302,196.04],[20210303,193.86],[20210304,192.26],[20210305,196.22],[20210308,196.19],[20210309,197.84],[20210310,198.26],[20210311,199.04],[20210312,199.4],[20210315,200.47],[20210316,201.56],[20210317,202.22],[20210318,200.43],[20210319,199.94],[20210322,200.7],[20210323,200.06],[20210324,199.68],[20210325,201.26],[20210326,204.08],[20210329,204.61],[20210330,205.27],[20210331,205.17],[20210401,207.64],[20210406,209.33],[20210407,208.66],[20210408,209.82],[20210409,211.19],[20210412,210.31],[20210413,209.94],[20210414,208.93],[20210415,210.58],[20210416,211.17],[20210419,209.63],[20210420,206.7],[20210421,208.01],[20210422,207.42],[20210423,208.37],[20210426,208.81],[20210427,208.53],[20210428,208.47],[20210429,209.25],[20210430,208.42],[20210503,208.15],[20210504,206.93],[20210505,208.13],[20210506,209.16],[20210507,209.74],[20210510,207.66],[20210511,205.17],[20210512,202.9],[20210514,206.92],[20210517,206.44],[20210518,204.72],[20210519,204.07],[20210520,205.96],[20210521,206.88],[20210525,207.82],[20210526,208.47],[20210527,209.3],[20210528,210.15],[20210531,209.16],[20210601,209.39],[20210602,210],[20210604,211.26],[20210607,210.77],[20210608,210.64],[20210609,209.89],[20210610,210.69],[20210611,212.24],[20210614,212.25],[20210615,212.28],[20210616,211.89],[20210617,213.6],[20210618,211.91],[20210621,213.82],[20210622,215.09],[20210623,214.05],[20210624,215.56],[20210625,215.85],[20210628,216.26],[20210629,216.77],[20210630,217.08],[20210701,217.8],[20210702,219.41],[20210705,219.22],[20210706,218.76],[20210707,219.97],[20210708,216.5],[20210709,218.53],[20210712,219.6],[20210713,219.78],[20210714,219.91],[20210715,218.52],[20210716,217.17],[20210719,212.98],[20210720,216.77],[20210721,219.22],[20210722,219.5],[20210723,222.26],[20210726,222.31],[20210727,221.03],[20210728,221.47],[20210729,221.1],[20210730,220.17],[20210802,219.62],[20210803,220.9],[20210804,220.29],[20210805,221.81],[20210806,223.88],[20210809,223.85],[20210810,224.88],[20210811,225.53],[20210812,226.19],[20210813,225.42],[20210816,225.15],[20210817,224.86],[20210818,223.01],[20210819,222.4],[20210820,223.58],[20210823,224.69],[20210824,225.39],[20210825,226.15],[20210826,225.17],[20210827,226.43],[20210830,226.52],[20210831,226.07],[20210901,225.42],[20210902,225.67],[20210903,225.33],[20210906,226.06],[20210907,225.63],[20210908,225.43],[20210909,224.53],[20210910,223.47],[20210913,224.62],[20210914,223.72],[20210915,224.58],[20210916,225.25],[20210917,223.61],[20210920,220.35],[20210921,220.36],[20210922,222.21],[20210923,225.32],[20210924,226.37],[20210927,225.58],[20210928,221.44],[20210929,222.33],[20210930,220.91],[20211001,222.92],[20211004,219.61],[20211005,222.06],[20211006,223.36],[20211007,224.96],[20211008,224.68],[20211011,223.23],[20211012,223.08],[20211013,222.84],[20211014,225.79],[20211015,228.01],[20211018,228.2],[20211019,229.1],[20211020,229.49],[20211021,228.97],[20211022,229.26],[20211025,230.19],[20211026,231.54],[20211027,230.68],[20211028,230.99],[20211029,233.58],[20211101,234.23],[20211102,236.09],[20211103,236.74],[20211104,239.15],[20211105,239.81],[20211108,239.62],[20211109,239.43],[20211110,238.45],[20211111,239.84],[20211112,242.06],[20211115,242.46],[20211116,243.57],[20211117,243.57],[20211118,243.97],[20211119,243.72],[20211122,244.24],[20211123,243.88],[20211124,245.38],[20211125,245.33],[20211126,236.72],[20211129,240.06],[20211130,235.7],[20211201,232.48],[20211202,235.66],[20211203,234.79],[20211206,237.89],[20211207,243.36],[20211208,241.94],[20211209,241.43],[20211210,242.03],[20211213,240.42],[20211214,238.58],[20211215,241.97],[20211216,240.52],[20211217,238.17],[20211220,235.08],[20211221,239.67],[20211222,240.52],[20211223,242.3],[20211227,244.56],[20211228,244.97],[20211229,244.06],[20211230,243.78],[20220103,244.99],[20220104,246.07],[20220105,241.64],[20220106,241.27],[20220107,239.39],[20220110,239.32],[20220111,240.44],[20220112,240.13],[20220113,236.13],[20220114,236.37],[20220117,237.37],[20220118,235.19],[20220119,233.59],[20220120,231.73],[20220121,227.07],[20220124,226.43],[20220125,224.38],[20220126,224.68],[20220127,226.2],[20220128,228.91],[20220131,231.63],[20220201,233.23],[20220202,234.93],[20220203,228.38],[20220204,229.41],[20220207,229.55],[20220208,231.97],[20220209,234.63],[20220210,231.35],[20220211,228.51],[20220214,227.86],[20220215,230.83],[20220216,230.97],[20220217,226.84],[20220218,225.51],[20220221,224.94],[20220222,223.33],[20220223,220.55],[20220224,224.39],[20220225,228.1],[20220228,227.58],[20220301,224.21],[20220302,228.44],[20220303,226.7],[20220304,225.76],[20220307,219.74],[20220308,218.36],[20220309,221.97],[20220310,222.39],[20220311,221.86],[20220314,221.04],[20220315,224.04],[20220316,228.51],[20220317,229.64],[20220318,233.51],[20220321,234.3],[20220322,236.81],[20220323,235.11],[20220324,238.03],[20220325,239.33],[20220328,240.36],[20220329,239.67],[20220330,237.32],[20220331,234.98],[20220401,237.16],[20220404,239.79],[20220405,238.19],[20220406,235.83],[20220407,236.52],[20220408,237.48],[20220411,233.25],[20220412,232.48],[20220413,235.47],[20220414,235.24],[20220419,236.34],[20220420,235.36],[20220421,232.57],[20220422,227.82],[20220425,229.12],[20220426,224.69],[20220427,227.98],[20220428,232.17],[20220429,225.17],[20220502,225.81],[20220503,226.35],[20220504,230.27],[20220505,224.32],[20220506,221.61],[20220509,214.55],[20220510,215.15],[20220511,213.54],[20220512,214.48],[20220513,219.52],[20220516,219.2],[20220517,220.01],[20220518,213.64],[20220519,210.8],[20220520,210.96],[20220523,213.65],[20220524,211.12],[20220525,213.48],[20220527,220.93],[20220530,220.2],[20220531,219.64],[20220601,219.06],[20220602,221.18],[20220603,218.78],[20220607,221.19],[20220608,218.95],[20220609,215.77],[20220610,211.41],[20220613,206.01],[20220614,204.5],[20220615,206.62],[20220617,199.64],[20220620,198.71],[20220621,202.65],[20220622,201.48],[20220623,202.66],[20220624,208.65],[20220627,207.8],[20220628,206.29],[20220629,205.82],[20220630,203.96],[20220701,206.01],[20220704,205.72],[20220705,207.57],[20220706,209.7],[20220707,213.38],[20220708,213.85],[20220711,213.54],[20220712,212.19],[20220713,210.23],[20220714,211.11],[20220715,213.62],[20220718,210.63],[20220719,214.33],[20220720,215.87],[20220721,218.25],[20220722,216.71],[20220725,217.39],[20220726,217.3],[20220727,221.54],[20220728,223.87],[20220729,226],[20220801,223.84],[20220802,223.67],[20220803,227.47],[20220804,226.01],[20220805,226.28],[20220808,225.14],[20220809,223.99],[20220810,225.48],[20220811,225.76],[20220812,230.68],[20220815,232.52],[20220816,232.87],[20220817,231.97],[20220818,233.52],[20220819,232.66],[20220822,230.13],[20220823,229.41],[20220824,229.84],[20220825,232.67],[20220826,225.71],[20220829,224.34],[20220830,221.92],[20220831,218.59],[20220901,220.03],[20220902,217.94],[20220905,219.35],[20220906,219.23],[20220907,220.59],[20220908,222.58],[20220909,224.26],[20220912,225.28],[20220913,219.56],[20220914,220.34],[20220915,218.03],[20220916,215.09],[20220919,216.42],[20220920,214.51],[20220921,214.23],[20220922,213.13],[20220923,211.4],[20220926,210.69],[20220927,211.02],[20220928,214.33],[20220929,208.58],[20220930,206.37],[20221004,214.42],[20221005,216.18],[20221006,214.63],[20221007,210.21],[20221010,209.95],[20221011,208.21],[20221012,207.97],[20221013,211.44],[20221014,207.67],[20221017,211.08],[20221018,212.43],[20221019,212.75],[20221020,210.85],[20221021,214.84],[20221024,216.22],[20221025,218.35],[20221026,215.68],[20221027,215.63],[20221028,219.99],[20221031,220.29],[20221101,219.93],[20221102,216.03],[20221103,216.35],[20221104,217.02],[20221107,217.22],[20221108,217.66],[20221109,214.57],[20221110,221.15],[20221111,220.31],[20221114,218.96],[20221115,219.71],[20221116,217.61],[20221117,218.35],[20221118,219.04],[20221121,220.14],[20221122,221.88],[20221123,221.7],[20221124,221.42],[20221125,221.32],[20221128,218.9],[20221129,218.77],[20221130,224.53],[20221201,221.95],[20221202,221.84],[20221205,217.98],[20221206,215.64],[20221207,214.93],[20221208,215.46],[20221209,214.4],[20221212,216.66],[20221213,216.87],[20221214,215.88],[20221215,209.87],[20221216,207.99],[20221219,207.7],[20221220,206.85],[20221221,210.25],[20221222,207.47],[20221223,208],[20221227,207.38],[20221228,206.01],[20221229,207.77],[20221230,206.69],[20230102,207.47],[20230103,208.84],[20230104,209.94],[20230105,209.33],[20230106,211.99],[20230109,210.55],[20230110,210.87],[20230111,212.48],[20230112,212.66],[20230113,213.8],[20230116,213.99],[20230117,214.4],[20230118,212.09],[20230119,210.4],[20230120,212.52],[20230123,214.17],[20230124,214.05],[20230125,213.45],[20230126,215.69],[20230127,215.99],[20230130,213.58],[20230131,215],[20230201,215.58],[20230202,217.36],[20230203,217.81],[20230206,218],[20230207,221.03],[20230208,219.28],[20230209,218.2],[20230210,218.94],[20230213,220.46],[20230214,220.57],[20230215,221.45],[20230216,219.26],[20230217,218.36],[20230220,218.28],[20230221,215.31],[20230222,215.4],[20230223,217.22],[20230224,215.5],[20230227,215.98],[20230228,215.42],[20230301,213.56],[20230302,215.61],[20230303,219.03],[20230306,217.93],[20230307,216.46],[20230308,216.87],[20230309,213.9],[20230310,209.46],[20230313,207.12],[20230314,210.74],[20230315,210.51],[20230316,213.04],[20230317,210.98],[20230320,211.43],[20230321,213.32],[20230322,211.22],[20230323,210.69],[20230324,212.16],[20230327,212.5],[20230328,211.36],[20230329,214.2],[20230330,214.68],[20230331,217.84],[20230403,218.01],[20230404,215.95],[20230405,216.08],[20230406,216.43],[20230411,216.92],[20230412,215.89],[20230413,217.03],[20230414,218.14],[20230417,219.6],[20230418,219.61],[20230419,219.06],[20230420,218.25],[20230421,218.51],[20230424,217.85],[20230425,216.3],[20230426,214.06],[20230427,217.88],[20230428,218.81],[20230502,218.46],[20230503,216.34],[20230504,215.95],[20230505,218.99],[20230508,219.75],[20230509,219.75],[20230510,219.85],[20230511,220.45],[20230512,221.46],[20230515,222.18],[20230516,221.18],[20230517,223.38],[20230519,226.47],[20230522,226.33],[20230523,223.42],[20230524,221.77],[20230525,225.16],[20230526,228.67],[20230530,227.6],[20230531,226.53],[20230601,228.12],[20230602,230.94],[20230605,230.48],[20230606,231.14],[20230607,229.07],[20230609,229.93],[20230612,231.92],[20230613,232.66],[20230614,232.76],[20230615,233.38],[20230616,232.59],[20230619,231.84],[20230620,231.13],[20230621,229.21],[20230622,229.59],[20230623,229.15],[20230626,227.33],[20230627,228.36],[20230628,229.64],[20230629,230.27],[20230630,233.11],[20230703,232.6],[20230704,232.69],[20230705,232.33],[20230706,229.36],[20230707,227.64],[20230710,227.53],[20230711,228.23],[20230712,228.5],[20230713,229.58],[20230714,228.96],[20230717,229.39],[20230718,231.06],[20230719,231.57],[20230720,230.79],[20230721,230.79],[20230724,231.76],[20230725,233.49],[20230726,231.72],[20230727,233.07],[20230728,233.89],[20230731,234.42],[20230801,234.47],[20230802,231.65],[20230803,230.92],[20230804,229.31],[20230807,231.3],[20230808,232.03],[20230809,229.96],[20230810,229.98],[20230811,229.89],[20230814,232.61],[20230815,230.01],[20230816,229.2],[20230817,227.48],[20230818,227.56],[20230821,229.16],[20230822,229.82],[20230823,232.46],[20230824,229.62],[20230825,231.33],[20230828,232.71],[20230829,235.39],[20230830,234.22],[20230831,235.7],[20230901,237.04],[20230904,237.55],[20230905,238.15],[20230906,236.59],[20230907,236.27],[20230908,236.1],[20230911,237.17],[20230912,236.45],[20230913,236.03],[20230914,239.78],[20230915,237.14],[20230918,236.51],[20230919,235.68],[20230920,233.79],[20230921,231.12],[20230922,231.06],[20230925,233.48],[20230926,230.34],[20230927,231.89],[20230928,232.45],[20230929,231.32],[20231002,232.78],[20231004,230.89],[20231005,230.23],[20231006,233.3],[20231009,233.92],[20231010,235.09],[20231011,235.86],[20231012,236.6],[20231013,235.91],[20231016,237.04],[20231017,236.28],[20231018,233.33],[20231019,230.55],[20231020,227],[20231023,226.42],[20231024,228.62],[20231025,226.44],[20231026,224.6],[20231027,223.13],[20231030,225.26],[20231031,227.16],[20231101,230.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.123,94€ |
| 2020 | 1.198,71€ |
| 2021 | 1.536,16€ |
| 2022 | 1.399,94€ |
| 2023 | 1.527,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,98% |
| 3 M | 1,40% |
| 6 M | 4,39% |
| lfd. Jahr | 15,49% |
| 1 Jahr | 9,11% |
| 3 Jahre | 27,42% |
| 5 Jahre | 53,70% |
| 10 Jahre | 166,19% |
| Entwicklung p.a. | 9,94% |
| Wertentwicklung seit Auflage | 455,11% |
Der Fonds investiert weltweit in Aktien, die die höchsten Ertragschancen erwarten lassen. Bei der Anlage ist er dabei an keine Benchmark gebunden. Der Fonds legt den Fokus auf die gezielte Einzeltitelauswahl, wobei alle Ertragsquellen wie Kursgewinne, Dividenden, Optionsprämien oder Währungsgewinne genutzt werden. Eine Begrenzung auf Länder, Branchen oder Anlagestile existiert nicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 5,83% |
| Apple Inc. | 5,37% |
| NVIDIA Corporation | 3,90% |
| JPMorgan Chase & Co. | 2,26% |
| Meta Platforms Inc. | 2,16% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 12.394 | 15.143300 |
| 11.2019 - 11.2020 | 6.6527 | 5.913900 |
| 11.2020 - 11.2021 | 28.151 | 22.999300 |
| 11.2021 - 11.2022 | -8.8677 | -11.743900 |
| 11.2022 - 11.2023 | 9.1082 | 4.218900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,03% | 14,55% | 15,72% | 13,15% |
| Sharpe Ratio | 0,01 | 0,64 | 0,49 | 0,75 |
| Tracking Error | 5,36% | 4,36% | 4,07% | 3,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,04 | 1,02 | 0,98 |
| Treynor Ratio | 0,18 | 9,02 | 7,65 | 10,08 |
Die 10 größten Wertpapierbestände (29. 11. 2023)
| Microsoft Corporation | 5,83% |
| Apple Inc. | 5,37% |
| NVIDIA Corporation | 3,90% |
| JPMorgan Chase & Co. | 2,26% |
| Meta Platforms Inc. | 2,16% |
| Alphabet Inc. | 1,99% |
| Eli Lilly and Company | 1,89% |
| Boston Scientific Corporation | 1,85% |
| Novo-Nordisk AS | 1,85% |
| ASML HOLDING NV | 1,81% |
Länderverteilung (29. 11. 2023)
| Welt | 93,21% |
| Kasse | 6,79% |
Branchenverteilung (29. 11. 2023)
| Informationstechnologie | 25,08% |
| Gesundheit / Healthcare | 16,39% |
| Finanzen | 11,45% |
| Industrie / Investitionsgüter | 11,06% |
| Konsumgüter nicht-zyklisch | 7,46% |
| Konsumgüter zyklisch | 7,46% |
| Divers | 5,61% |
| Telekommunikationsdienstleister | 5,37% |
| Grundstoffe | 5,30% |
| Energie | 4,08% |
Assetverteilung (29. 11. 2023)
| Aktien | 93,21% |
| Geldmarkt/Kasse | 6,79% |
Währungsverteilung (29. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2326KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 422KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 804KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.334,00 Mio. EUR |