Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847707
ISIN: DE0008477076
Aktienfonds All Cap, Welt
Aktueller Preis (25. 05. 2023)
197,49 €
1,53 € / 0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniFavorit: Aktien"},"ts":[[20180525,153.08],[20180528,153.26],[20180529,152.15],[20180530,153.22],[20180601,153.41],[20180604,153.92],[20180605,154.47],[20180606,154.32],[20180607,153.46],[20180608,154.68],[20180611,154.69],[20180612,154.9],[20180613,154.92],[20180614,156.86],[20180615,156.68],[20180618,156.41],[20180619,155.38],[20180620,155.49],[20180621,153.79],[20180622,153.92],[20180625,150.95],[20180626,151.3],[20180627,151.07],[20180628,152.07],[20180629,152.09],[20180702,152.38],[20180703,151.8],[20180704,151.74],[20180705,151.99],[20180706,152.37],[20180709,154.01],[20180710,154.99],[20180711,153.85],[20180712,155.68],[20180713,156.23],[20180716,155.72],[20180717,156.79],[20180718,157.59],[20180719,157.47],[20180720,156.9],[20180723,156.95],[20180724,157.86],[20180725,159.66],[20180726,160.2],[20180727,158.91],[20180730,156.96],[20180731,157.65],[20180801,157.79],[20180802,158.94],[20180803,159.62],[20180806,160.21],[20180807,160.37],[20180808,160.23],[20180809,160.79],[20180810,161.11],[20180813,160.72],[20180814,162.01],[20180815,160.77],[20180816,161.11],[20180817,161.01],[20180820,161.51],[20180821,160.57],[20180822,160.01],[20180823,160.07],[20180824,160.29],[20180827,161.25],[20180828,160.63],[20180829,162.12],[20180830,161.71],[20180831,161.84],[20180903,161.85],[20180904,161.76],[20180905,159.46],[20180906,159.25],[20180907,159.38],[20180910,159.63],[20180911,160.3],[20180912,160.2],[20180913,160.16],[20180914,160.54],[20180917,159.5],[20180918,160.72],[20180919,160.73],[20180920,161.01],[20180921,161.24],[20180924,160.43],[20180925,160.89],[20180926,161.06],[20180927,161.99],[20180928,162.55],[20181001,164.01],[20181002,163.96],[20181004,162.83],[20181005,162.27],[20181008,161.88],[20181009,161.85],[20181010,155.3],[20181011,151.74],[20181012,153.64],[20181015,152.41],[20181016,156.33],[20181017,156.53],[20181018,155.21],[20181019,155.29],[20181022,155.05],[20181023,153.07],[20181024,150.16],[20181025,153.26],[20181026,151.18],[20181029,150.33],[20181030,152.64],[20181031,154.38],[20181101,154.23],[20181102,154.2],[20181105,154.72],[20181106,155.52],[20181107,157.75],[20181108,158.25],[20181109,158.2],[20181112,156.85],[20181113,155.95],[20181114,154.53],[20181115,155.85],[20181116,155.24],[20181119,152.21],[20181120,150.21],[20181121,151.27],[20181122,150.95],[20181123,151.19],[20181126,153.26],[20181127,154.11],[20181128,156.83],[20181129,155.3],[20181130,157.24],[20181203,157.77],[20181204,154.36],[20181205,154.11],[20181206,152.01],[20181207,150],[20181210,149.82],[20181211,150.78],[20181212,151.52],[20181213,151.46],[20181214,149.5],[20181217,146.39],[20181218,145.89],[20181219,144.4],[20181220,142.16],[20181221,140.43],[20181227,142.47],[20181228,142.54],[20190102,143.76],[20190103,140.82],[20190104,144.88],[20190107,144.96],[20190108,146.37],[20190109,146.13],[20190110,146.71],[20190111,147.16],[20190114,146.27],[20190115,148.25],[20190116,148.51],[20190117,149.67],[20190118,151.93],[20190121,151.99],[20190122,150.8],[20190123,151.01],[20190124,151.37],[20190125,151.67],[20190128,150.02],[20190129,150.05],[20190130,151.58],[20190131,151.75],[20190201,151.88],[20190204,153.15],[20190205,154.15],[20190206,154.58],[20190207,152.81],[20190208,153.01],[20190211,154.28],[20190212,155.7],[20190213,156.43],[20190214,155.92],[20190215,157.65],[20190218,157.32],[20190219,157.09],[20190220,157.34],[20190221,157.03],[20190222,157.91],[20190225,158.32],[20190226,158.4],[20190227,157.93],[20190228,157.31],[20190301,158.42],[20190304,158.78],[20190305,158.56],[20190306,157.65],[20190307,157.46],[20190308,156.93],[20190311,159.06],[20190312,159.07],[20190313,159.78],[20190314,160.04],[20190315,160.35],[20190318,160.65],[20190319,160.84],[20190320,160.24],[20190321,161.27],[20190322,159.3],[20190325,158.61],[20190326,160.53],[20190327,160.15],[20190328,160.82],[20190329,161.79],[20190401,163.54],[20190402,164.22],[20190403,164.62],[20190404,164.86],[20190405,165.37],[20190408,164.99],[20190409,164.15],[20190410,164.67],[20190411,164.12],[20190412,164.45],[20190415,164.98],[20190416,165.38],[20190417,165.55],[20190418,166.56],[20190423,167.59],[20190424,167.32],[20190425,168.17],[20190426,168.31],[20190429,168.5],[20190430,168.07],[20190502,165.72],[20190503,166.9],[20190506,165.74],[20190507,163.3],[20190508,163.04],[20190509,161.44],[20190510,161.72],[20190513,158.39],[20190514,160.3],[20190515,161.48],[20190516,163.64],[20190517,162.97],[20190520,161.37],[20190521,162.12],[20190522,162.09],[20190523,159.67],[20190524,159.01],[20190527,159.29],[20190528,158.75],[20190529,157.77],[20190531,156.83],[20190603,155.58],[20190604,157.65],[20190605,158.77],[20190606,159.22],[20190607,160.32],[20190611,161.5],[20190612,161.24],[20190613,162.21],[20190614,162.58],[20190617,162.62],[20190618,164.45],[20190619,164.92],[20190621,165.25],[20190624,164.43],[20190625,163.46],[20190626,162.55],[20190627,163.42],[20190628,164.21],[20190701,166.02],[20190702,167.01],[20190703,168.44],[20190704,168.44],[20190705,168.28],[20190708,167.96],[20190709,167.88],[20190710,167.8],[20190711,168.02],[20190712,168.36],[20190715,168.39],[20190716,168.22],[20190717,167.76],[20190718,167.77],[20190719,167.04],[20190722,167.31],[20190723,169.08],[20190724,169.74],[20190725,168.86],[20190726,170.28],[20190729,170.23],[20190730,170.05],[20190731,168.17],[20190801,168.94],[20190802,166.17],[20190805,160.52],[20190806,161.76],[20190807,162.03],[20190808,165.08],[20190809,164.44],[20190812,162.77],[20190813,164.92],[20190814,161.99],[20190815,162.82],[20190816,164.85],[20190819,166.65],[20190820,165.67],[20190821,166.97],[20190822,166.67],[20190823,163.4],[20190826,164.41],[20190827,164.61],[20190828,164.92],[20190829,166.69],[20190830,167.75],[20190902,168.51],[20190903,167.85],[20190904,168.55],[20190905,169.77],[20190906,170.07],[20190909,168.81],[20190910,167.4],[20190911,169],[20190912,169.53],[20190913,168.52],[20190916,168.63],[20190917,169.26],[20190918,169.32],[20190919,170.03],[20190920,169.9],[20190923,170.27],[20190924,169.5],[20190925,170.24],[20190926,170.58],[20190927,169.29],[20190930,170.37],[20191001,168.44],[20191002,164.8],[20191004,167.36],[20191007,166.7],[20191008,165.25],[20191009,166.45],[20191010,166.99],[20191011,168.07],[20191014,167.84],[20191015,169.32],[20191016,169.01],[20191017,168.56],[20191018,167.8],[20191021,168.34],[20191022,168.07],[20191023,168.27],[20191024,169.63],[20191025,170.35],[20191028,170.86],[20191029,170.2],[20191030,170.8],[20191031,169.15],[20191101,170.07],[20191104,170.29],[20191105,170.81],[20191106,171.04],[20191107,171.91],[20191108,171.8],[20191111,171.48],[20191112,172.05],[20191113,172.2],[20191114,172.48],[20191115,172.94],[20191118,172.98],[20191119,172.75],[20191120,172.88],[20191121,171.79],[20191122,172.66],[20191125,174.6],[20191126,174.77],[20191127,175.64],[20191128,175.56],[20191129,174.55],[20191202,172.54],[20191203,171.35],[20191204,172.26],[20191205,172.44],[20191206,174.68],[20191209,174.08],[20191210,173.54],[20191211,174.15],[20191212,174.96],[20191213,175.65],[20191216,176.95],[20191217,176.74],[20191218,176.78],[20191219,177.62],[20191220,179.03],[20191223,179.02],[20191227,179.08],[20191230,177.68],[20200102,179.52],[20200103,179.01],[20200106,178.56],[20200107,179.5],[20200108,180.32],[20200109,181.84],[20200110,181.41],[20200113,181.84],[20200114,181.49],[20200115,180.67],[20200116,181.96],[20200117,183.3],[20200120,183.5],[20200121,182.72],[20200122,183.51],[20200123,183.89],[20200124,182.83],[20200127,179.85],[20200128,181.57],[20200129,181.63],[20200130,181.23],[20200131,177.34],[20200203,179.1],[20200204,181.81],[20200205,183.84],[20200206,185.1],[20200207,184.43],[20200210,186.26],[20200211,186.56],[20200212,187.85],[20200213,188.2],[20200214,188.62],[20200217,188.89],[20200218,188.46],[20200219,190.19],[20200220,188.81],[20200221,185.9],[20200224,179.55],[20200225,174.66],[20200226,174.15],[20200227,165.54],[20200228,163.74],[20200302,167.55],[20200303,164.23],[20200304,170.53],[20200305,166.04],[20200306,160.96],[20200309,148.05],[20200310,154.41],[20200311,148.98],[20200312,136.9],[20200313,145.6],[20200316,130.39],[20200317,138.39],[20200318,134.44],[20200319,138.28],[20200320,134.68],[20200323,130.42],[20200324,140.29],[20200325,141.21],[20200326,145.38],[20200327,142.19],[20200330,146.3],[20200331,145.59],[20200401,140.72],[20200402,143.19],[20200403,142.43],[20200406,151.01],[20200407,150.06],[20200408,153.87],[20200409,155.06],[20200414,157.85],[20200415,156],[20200416,157.89],[20200417,160.87],[20200420,158.54],[20200421,153.98],[20200422,157.78],[20200423,157.69],[20200424,159.31],[20200427,160.96],[20200428,160.83],[20200429,163.87],[20200430,160.94],[20200504,157.84],[20200505,160.86],[20200506,160.96],[20200507,162.82],[20200508,163.93],[20200511,164.69],[20200512,162.2],[20200513,160.24],[20200514,160.5],[20200515,161.55],[20200518,165.53],[20200519,163.69],[20200520,165.09],[20200522,164.13],[20200525,164.62],[20200526,164.97],[20200527,166.25],[20200528,166.03],[20200529,164.78],[20200602,166.97],[20200603,169.01],[20200604,166.57],[20200605,170.37],[20200608,171.57],[20200609,170.07],[20200610,169.68],[20200612,163.74],[20200615,164.07],[20200616,167.97],[20200617,168.33],[20200618,168.57],[20200619,168.52],[20200622,168.49],[20200623,168.71],[20200624,165.42],[20200625,167.88],[20200626,164.72],[20200629,165.9],[20200630,167.87],[20200701,167.64],[20200702,169.36],[20200703,169.04],[20200706,171.22],[20200707,170.32],[20200708,170.65],[20200709,170.52],[20200710,171.44],[20200713,169.46],[20200714,170.85],[20200715,172.52],[20200716,171.65],[20200717,172.46],[20200720,174.02],[20200721,173.98],[20200722,173.17],[20200723,171.25],[20200724,169.89],[20200727,169.15],[20200728,168.34],[20200729,168.66],[20200730,166.99],[20200731,166.78],[20200803,169.31],[20200804,169.56],[20200805,169.23],[20200806,170.38],[20200807,170.13],[20200810,170.45],[20200811,170.38],[20200812,172.48],[20200813,171.96],[20200814,171.69],[20200817,171.83],[20200818,171.69],[20200819,171.68],[20200820,171.98],[20200821,173.47],[20200824,174.82],[20200825,175.44],[20200826,177.81],[20200827,178.15],[20200828,177.5],[20200831,176.67],[20200901,178.24],[20200902,182.02],[20200903,177.25],[20200904,175.82],[20200907,176.13],[20200908,172.55],[20200909,175.76],[20200910,172.77],[20200911,173.03],[20200914,174.04],[20200915,175.33],[20200916,174.71],[20200917,173.92],[20200918,172.05],[20200921,170.47],[20200922,172.47],[20200923,170.42],[20200924,170.35],[20200925,172.34],[20200928,175.13],[20200929,173.89],[20200930,174.19],[20201001,175.12],[20201002,173.91],[20201005,175.86],[20201006,174.75],[20201007,177.6],[20201008,178.86],[20201009,179.58],[20201012,182.34],[20201013,182.36],[20201014,181.31],[20201015,180.12],[20201016,180.2],[20201019,177.53],[20201020,177.47],[20201021,176.54],[20201022,177.61],[20201023,178.36],[20201026,175.81],[20201027,175.1],[20201028,170.78],[20201029,172.72],[20201030,170.22],[20201102,172.34],[20201103,174.87],[20201104,178.8],[20201105,181.52],[20201106,181.63],[20201109,184.97],[20201110,184],[20201111,186.39],[20201112,184.09],[20201113,185.69],[20201116,187.85],[20201117,185.97],[20201118,184.42],[20201119,185.4],[20201120,184.44],[20201123,184.99],[20201124,187.5],[20201125,186.72],[20201126,187],[20201127,187.32],[20201130,186.1],[20201201,187.19],[20201202,186.05],[20201203,184.56],[20201204,185.69],[20201207,185.6],[20201208,186.28],[20201209,185.16],[20201210,184.4],[20201211,183.81],[20201214,183.35],[20201215,185.35],[20201216,185.92],[20201217,186.36],[20201218,185.9],[20201221,184.87],[20201222,185.35],[20201223,185.73],[20201228,187.76],[20201229,187.62],[20201230,186.88],[20210104,186.17],[20210105,186.88],[20210106,188.17],[20210107,191.16],[20210108,192.2],[20210111,192.26],[20210112,192.11],[20210113,192.49],[20210114,192.64],[20210115,191.72],[20210118,192.42],[20210119,192.92],[20210120,195.35],[20210121,195.01],[20210122,194.05],[20210125,194.46],[20210126,193.86],[20210127,190.72],[20210128,191.03],[20210129,187.02],[20210201,191.01],[20210202,194.37],[20210203,194.55],[20210204,196.07],[20210205,196.29],[20210208,197.64],[20210209,197.36],[20210210,196.55],[20210211,198.06],[20210212,199.19],[20210215,199.38],[20210216,199.59],[20210217,200.01],[20210218,198.42],[20210219,198.14],[20210222,196.74],[20210223,196.34],[20210224,197.46],[20210225,193.28],[20210226,192.54],[20210301,197.84],[20210302,196.04],[20210303,193.86],[20210304,192.26],[20210305,196.22],[20210308,196.19],[20210309,197.84],[20210310,198.26],[20210311,199.04],[20210312,199.4],[20210315,200.47],[20210316,201.56],[20210317,202.22],[20210318,200.43],[20210319,199.94],[20210322,200.7],[20210323,200.06],[20210324,199.68],[20210325,201.26],[20210326,204.08],[20210329,204.61],[20210330,205.27],[20210331,205.17],[20210401,207.64],[20210406,209.33],[20210407,208.66],[20210408,209.82],[20210409,211.19],[20210412,210.31],[20210413,209.94],[20210414,208.93],[20210415,210.58],[20210416,211.17],[20210419,209.63],[20210420,206.7],[20210421,208.01],[20210422,207.42],[20210423,208.37],[20210426,208.81],[20210427,208.53],[20210428,208.47],[20210429,209.25],[20210430,208.42],[20210503,208.15],[20210504,206.93],[20210505,208.13],[20210506,209.16],[20210507,209.74],[20210510,207.66],[20210511,205.17],[20210512,202.9],[20210514,206.92],[20210517,206.44],[20210518,204.72],[20210519,204.07],[20210520,205.96],[20210521,206.88],[20210525,207.82],[20210526,208.47],[20210527,209.3],[20210528,210.15],[20210531,209.16],[20210601,209.39],[20210602,210],[20210604,211.26],[20210607,210.77],[20210608,210.64],[20210609,209.89],[20210610,210.69],[20210611,212.24],[20210614,212.25],[20210615,212.28],[20210616,211.89],[20210617,213.6],[20210618,211.91],[20210621,213.82],[20210622,215.09],[20210623,214.05],[20210624,215.56],[20210625,215.85],[20210628,216.26],[20210629,216.77],[20210630,217.08],[20210701,217.8],[20210702,219.41],[20210705,219.22],[20210706,218.76],[20210707,219.97],[20210708,216.5],[20210709,218.53],[20210712,219.6],[20210713,219.78],[20210714,219.91],[20210715,218.52],[20210716,217.17],[20210719,212.98],[20210720,216.77],[20210721,219.22],[20210722,219.5],[20210723,222.26],[20210726,222.31],[20210727,221.03],[20210728,221.47],[20210729,221.1],[20210730,220.17],[20210802,219.62],[20210803,220.9],[20210804,220.29],[20210805,221.81],[20210806,223.88],[20210809,223.85],[20210810,224.88],[20210811,225.53],[20210812,226.19],[20210813,225.42],[20210816,225.15],[20210817,224.86],[20210818,223.01],[20210819,222.4],[20210820,223.58],[20210823,224.69],[20210824,225.39],[20210825,226.15],[20210826,225.17],[20210827,226.43],[20210830,226.52],[20210831,226.07],[20210901,225.42],[20210902,225.67],[20210903,225.33],[20210906,226.06],[20210907,225.63],[20210908,225.43],[20210909,224.53],[20210910,223.47],[20210913,224.62],[20210914,223.72],[20210915,224.58],[20210916,225.25],[20210917,223.61],[20210920,220.35],[20210921,220.36],[20210922,222.21],[20210923,225.32],[20210924,226.37],[20210927,225.58],[20210928,221.44],[20210929,222.33],[20210930,220.91],[20211001,222.92],[20211004,219.61],[20211005,222.06],[20211006,223.36],[20211007,224.96],[20211008,224.68],[20211011,223.23],[20211012,223.08],[20211013,222.84],[20211014,225.79],[20211015,228.01],[20211018,228.2],[20211019,229.1],[20211020,229.49],[20211021,228.97],[20211022,229.26],[20211025,230.19],[20211026,231.54],[20211027,230.68],[20211028,230.99],[20211029,233.58],[20211101,234.23],[20211102,236.09],[20211103,236.74],[20211104,239.15],[20211105,239.81],[20211108,239.62],[20211109,239.43],[20211110,238.45],[20211111,239.84],[20211112,242.06],[20211115,242.46],[20211116,243.57],[20211117,243.57],[20211118,243.97],[20211119,243.72],[20211122,244.24],[20211123,243.88],[20211124,245.38],[20211125,245.33],[20211126,236.72],[20211129,240.06],[20211130,235.7],[20211201,232.48],[20211202,235.66],[20211203,234.79],[20211206,237.89],[20211207,243.36],[20211208,241.94],[20211209,241.43],[20211210,242.03],[20211213,240.42],[20211214,238.58],[20211215,241.97],[20211216,240.52],[20211217,238.17],[20211220,235.08],[20211221,239.67],[20211222,240.52],[20211223,242.3],[20211227,244.56],[20211228,244.97],[20211229,244.06],[20211230,243.78],[20220103,244.99],[20220104,246.07],[20220105,241.64],[20220106,241.27],[20220107,239.39],[20220110,239.32],[20220111,240.44],[20220112,240.13],[20220113,236.13],[20220114,236.37],[20220117,237.37],[20220118,235.19],[20220119,233.59],[20220120,231.73],[20220121,227.07],[20220124,226.43],[20220125,224.38],[20220126,224.68],[20220127,226.2],[20220128,228.91],[20220131,231.63],[20220201,233.23],[20220202,234.93],[20220203,228.38],[20220204,229.41],[20220207,229.55],[20220208,231.97],[20220209,234.63],[20220210,231.35],[20220211,228.51],[20220214,227.86],[20220215,230.83],[20220216,230.97],[20220217,226.84],[20220218,225.51],[20220221,224.94],[20220222,223.33],[20220223,220.55],[20220224,224.39],[20220225,228.1],[20220228,227.58],[20220301,224.21],[20220302,228.44],[20220303,226.7],[20220304,225.76],[20220307,219.74],[20220308,218.36],[20220309,221.97],[20220310,222.39],[20220311,221.86],[20220314,221.04],[20220315,224.04],[20220316,228.51],[20220317,229.64],[20220318,233.51],[20220321,234.3],[20220322,236.81],[20220323,235.11],[20220324,238.03],[20220325,239.33],[20220328,240.36],[20220329,239.67],[20220330,237.32],[20220331,234.98],[20220401,237.16],[20220404,239.79],[20220405,238.19],[20220406,235.83],[20220407,236.52],[20220408,237.48],[20220411,233.25],[20220412,232.48],[20220413,235.47],[20220414,235.24],[20220419,236.34],[20220420,235.36],[20220421,232.57],[20220422,227.82],[20220425,229.12],[20220426,224.69],[20220427,227.98],[20220428,232.17],[20220429,225.17],[20220502,225.81],[20220503,226.35],[20220504,230.27],[20220505,224.32],[20220506,221.61],[20220509,214.55],[20220510,215.15],[20220511,213.54],[20220512,214.48],[20220513,219.52],[20220516,219.2],[20220517,220.01],[20220518,213.64],[20220519,210.8],[20220520,210.96],[20220523,213.65],[20220524,211.12],[20220525,213.48],[20220527,220.93],[20220530,220.2],[20220531,219.64],[20220601,219.06],[20220602,221.18],[20220603,218.78],[20220607,221.19],[20220608,218.95],[20220609,215.77],[20220610,211.41],[20220613,206.01],[20220614,204.5],[20220615,206.62],[20220617,199.64],[20220620,198.71],[20220621,202.65],[20220622,201.48],[20220623,202.66],[20220624,208.65],[20220627,207.8],[20220628,206.29],[20220629,205.82],[20220630,203.96],[20220701,206.01],[20220704,205.72],[20220705,207.57],[20220706,209.7],[20220707,213.38],[20220708,213.85],[20220711,213.54],[20220712,212.19],[20220713,210.23],[20220714,211.11],[20220715,213.62],[20220718,210.63],[20220719,214.33],[20220720,215.87],[20220721,218.25],[20220722,216.71],[20220725,217.39],[20220726,217.3],[20220727,221.54],[20220728,223.87],[20220729,226],[20220801,223.84],[20220802,223.67],[20220803,227.47],[20220804,226.01],[20220805,226.28],[20220808,225.14],[20220809,223.99],[20220810,225.48],[20220811,225.76],[20220812,230.68],[20220815,232.52],[20220816,232.87],[20220817,231.97],[20220818,233.52],[20220819,232.66],[20220822,230.13],[20220823,229.41],[20220824,229.84],[20220825,232.67],[20220826,225.71],[20220829,224.34],[20220830,221.92],[20220831,218.59],[20220901,220.03],[20220902,217.94],[20220905,219.35],[20220906,219.23],[20220907,220.59],[20220908,222.58],[20220909,224.26],[20220912,225.28],[20220913,219.56],[20220914,220.34],[20220915,218.03],[20220916,215.09],[20220919,216.42],[20220920,214.51],[20220921,214.23],[20220922,213.13],[20220923,211.4],[20220926,210.69],[20220927,211.02],[20220928,214.33],[20220929,208.58],[20220930,206.37],[20221004,214.42],[20221005,216.18],[20221006,214.63],[20221007,210.21],[20221010,209.95],[20221011,208.21],[20221012,207.97],[20221013,211.44],[20221014,207.67],[20221017,211.08],[20221018,212.43],[20221019,212.75],[20221020,210.85],[20221021,214.84],[20221024,216.22],[20221025,218.35],[20221026,215.68],[20221027,215.63],[20221028,219.99],[20221031,220.29],[20221101,219.93],[20221102,216.03],[20221103,216.35],[20221104,217.02],[20221107,217.22],[20221108,217.66],[20221109,214.57],[20221110,221.15],[20221111,220.31],[20221114,218.96],[20221115,219.71],[20221116,217.61],[20221117,218.35],[20221118,219.04],[20221121,220.14],[20221122,221.88],[20221123,221.7],[20221124,221.42],[20221125,221.32],[20221128,218.9],[20221129,218.77],[20221130,224.53],[20221201,221.95],[20221202,221.84],[20221205,217.98],[20221206,215.64],[20221207,214.93],[20221208,215.46],[20221209,214.4],[20221212,216.66],[20221213,216.87],[20221214,215.88],[20221215,209.87],[20221216,207.99],[20221219,207.7],[20221220,206.85],[20221221,210.25],[20221222,207.47],[20221223,208],[20221227,207.38],[20221228,206.01],[20221229,207.77],[20221230,206.69],[20230102,207.47],[20230103,208.84],[20230104,209.94],[20230105,209.33],[20230106,211.99],[20230109,210.55],[20230110,210.87],[20230111,212.48],[20230112,212.66],[20230113,213.8],[20230116,213.99],[20230117,214.4],[20230118,212.09],[20230119,210.4],[20230120,212.52],[20230123,214.17],[20230124,214.05],[20230125,213.45],[20230126,215.69],[20230127,215.99],[20230130,213.58],[20230131,215],[20230201,215.58],[20230202,217.36],[20230203,217.81],[20230206,218],[20230207,221.03],[20230208,219.28],[20230209,218.2],[20230210,218.94],[20230213,220.46],[20230214,220.57],[20230215,221.45],[20230216,219.26],[20230217,218.36],[20230220,218.28],[20230221,215.31],[20230222,215.4],[20230223,217.22],[20230224,215.5],[20230227,215.98],[20230228,215.42],[20230301,213.56],[20230302,215.61],[20230303,219.03],[20230306,217.93],[20230307,216.46],[20230308,216.87],[20230309,213.9],[20230310,209.46],[20230313,207.12],[20230314,210.74],[20230315,210.51],[20230316,213.04],[20230317,210.98],[20230320,211.43],[20230321,213.32],[20230322,211.22],[20230323,210.69],[20230324,212.16],[20230327,212.5],[20230328,211.36],[20230329,214.2],[20230330,214.68],[20230331,217.84],[20230403,218.01],[20230404,215.95],[20230405,216.08],[20230406,216.43],[20230411,216.92],[20230412,215.89],[20230413,217.03],[20230414,218.14],[20230417,219.6],[20230418,219.61],[20230419,219.06],[20230420,218.25],[20230421,218.51],[20230424,217.85],[20230425,216.3],[20230426,214.06],[20230427,217.88],[20230428,218.81],[20230502,218.46],[20230503,216.34],[20230504,215.95],[20230505,218.99],[20230508,219.75],[20230509,219.75],[20230510,219.85],[20230511,220.45],[20230512,221.46],[20230515,222.18],[20230516,221.18],[20230517,223.38],[20230519,226.47],[20230522,226.33],[20230523,223.42],[20230524,221.77],[20230525,225.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.042,07€ |
| 2020 | 1.078,78€ |
| 2021 | 1.361,93€ |
| 2022 | 1.399,03€ |
| 2023 | 1.475,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,10% |
| 3 M | 4,48% |
| 6 M | 1,73% |
| lfd. Jahr | 8,94% |
| 1 Jahr | 5,47% |
| 3 Jahre | 36,78% |
| 5 Jahre | 47,08% |
| 10 Jahre | 154,03% |
| Entwicklung p.a. | 9,88% |
| Wertentwicklung seit Auflage | 423,61% |
Der Fonds investiert weltweit in Aktien, die die höchsten Ertragschancen erwarten lassen. Bei der Anlage ist er dabei an keine Benchmark gebunden. Der Fonds legt den Fokus auf die gezielte Einzeltitelauswahl, wobei alle Ertragsquellen wie Kursgewinne, Dividenden, Optionsprämien oder Währungsgewinne genutzt werden. Eine Begrenzung auf Länder, Branchen oder Anlagestile existiert nicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 4,40% |
| Microsoft Corporation | 4,30% |
| JPMorgan Chase & Co. | 2,52% |
| NVIDIA Corporation | 2,42% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 2,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 4.2072 | 1.131200 |
| 05.2019 - 05.2020 | 3.5227 | 1.508700 |
| 05.2020 - 05.2021 | 26.2475 | 27.782500 |
| 05.2021 - 05.2022 | 2.7234 | -2.845300 |
| 05.2022 - 05.2023 | 5.4674 | 2.000200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,42% | 14,78% | 15,97% | 13,20% |
| Sharpe Ratio | -0,19 | 0,74 | 0,54 | 0,77 |
| Tracking Error | 5,39% | 3,95% | 3,85% | 3,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,08 | 1,03 | 0,99 |
| Treynor Ratio | -3,32 | 10,05 | 8,40 | 10,25 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Apple Inc. | 4,40% |
| Microsoft Corporation | 4,30% |
| JPMorgan Chase & Co. | 2,52% |
| NVIDIA Corporation | 2,42% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 2,10% |
| Boston Scientific Corporation | 1,81% |
| ASML HOLDING NV | 1,74% |
| Tesla Inc. | 1,72% |
| Wells Fargo & Co. | 1,65% |
| Alphabet Inc. | 1,58% |
Länderverteilung (25. 05. 2023)
| Welt | 90,97% |
| Kasse | 9,03% |
Branchenverteilung (25. 05. 2023)
| Informationstechnologie | 22,47% |
| Finanzen | 13,52% |
| Gesundheit / Healthcare | 12,61% |
| Konsumgüter zyklisch | 11,47% |
| Divers | 9,81% |
| Industrie / Investitionsgüter | 8,06% |
| Konsumgüter nicht-zyklisch | 5,92% |
| Energie | 5,72% |
| Grundstoffe | 5,29% |
| Telekommunikationsdienstleister | 4,32% |
Assetverteilung (25. 05. 2023)
| Aktien | 90,97% |
| Geldmarkt/Kasse | 9,03% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1336KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 422KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 804KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 740KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.164,43 Mio. EUR |