Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847707
ISIN: DE0008477076
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
254,99 €
-2,58 € / -1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008477076","name":"UniFavorit: Aktien","currency":"EUR"},"ts":[[20190726,170.28],[20190729,170.23],[20190730,170.05],[20190731,168.17],[20190801,168.94],[20190802,166.17],[20190805,160.52],[20190806,161.76],[20190807,162.03],[20190808,165.08],[20190809,164.44],[20190812,162.77],[20190813,164.92],[20190814,161.99],[20190815,162.82],[20190816,164.85],[20190819,166.65],[20190820,165.67],[20190821,166.97],[20190822,166.67],[20190823,163.4],[20190826,164.41],[20190827,164.61],[20190828,164.92],[20190829,166.69],[20190830,167.75],[20190902,168.51],[20190903,167.85],[20190904,168.55],[20190905,169.77],[20190906,170.07],[20190909,168.81],[20190910,167.4],[20190911,169],[20190912,169.53],[20190913,168.52],[20190916,168.63],[20190917,169.26],[20190918,169.32],[20190919,170.03],[20190920,169.9],[20190923,170.27],[20190924,169.5],[20190925,170.24],[20190926,170.58],[20190927,169.29],[20190930,170.37],[20191001,168.44],[20191002,164.8],[20191004,167.36],[20191007,166.7],[20191008,165.25],[20191009,166.45],[20191010,166.99],[20191011,168.07],[20191014,167.84],[20191015,169.32],[20191016,169.01],[20191017,168.56],[20191018,167.8],[20191021,168.34],[20191022,168.07],[20191023,168.27],[20191024,169.63],[20191025,170.35],[20191028,170.86],[20191029,170.2],[20191030,170.8],[20191031,169.15],[20191101,170.07],[20191104,170.29],[20191105,170.81],[20191106,171.04],[20191107,171.91],[20191108,171.8],[20191111,171.48],[20191112,172.05],[20191113,172.2],[20191114,172.48],[20191115,172.94],[20191118,172.98],[20191119,172.75],[20191120,172.88],[20191121,171.79],[20191122,172.66],[20191125,174.6],[20191126,174.77],[20191127,175.64],[20191128,175.56],[20191129,174.55],[20191202,172.54],[20191203,171.35],[20191204,172.26],[20191205,172.44],[20191206,174.68],[20191209,174.08],[20191210,173.54],[20191211,174.15],[20191212,174.96],[20191213,175.65],[20191216,176.95],[20191217,176.74],[20191218,176.78],[20191219,177.62],[20191220,179.03],[20191223,179.02],[20191227,179.08],[20191230,177.68],[20200102,179.52],[20200103,179.01],[20200106,178.56],[20200107,179.5],[20200108,180.32],[20200109,181.84],[20200110,181.41],[20200113,181.84],[20200114,181.49],[20200115,180.67],[20200116,181.96],[20200117,183.3],[20200120,183.5],[20200121,182.72],[20200122,183.51],[20200123,183.89],[20200124,182.83],[20200127,179.85],[20200128,181.57],[20200129,181.63],[20200130,181.23],[20200131,177.34],[20200203,179.1],[20200204,181.81],[20200205,183.84],[20200206,185.1],[20200207,184.43],[20200210,186.26],[20200211,186.56],[20200212,187.85],[20200213,188.2],[20200214,188.62],[20200217,188.89],[20200218,188.46],[20200219,190.19],[20200220,188.81],[20200221,185.9],[20200224,179.55],[20200225,174.66],[20200226,174.15],[20200227,165.54],[20200228,163.74],[20200302,167.55],[20200303,164.23],[20200304,170.53],[20200305,166.04],[20200306,160.96],[20200309,148.05],[20200310,154.41],[20200311,148.98],[20200312,136.9],[20200313,145.6],[20200316,130.39],[20200317,138.39],[20200318,134.44],[20200319,138.28],[20200320,134.68],[20200323,130.42],[20200324,140.29],[20200325,141.21],[20200326,145.38],[20200327,142.19],[20200330,146.3],[20200331,145.59],[20200401,140.72],[20200402,143.19],[20200403,142.43],[20200406,151.01],[20200407,150.06],[20200408,153.87],[20200409,155.06],[20200414,157.85],[20200415,156],[20200416,157.89],[20200417,160.87],[20200420,158.54],[20200421,153.98],[20200422,157.78],[20200423,157.69],[20200424,159.31],[20200427,160.96],[20200428,160.83],[20200429,163.87],[20200430,160.94],[20200504,157.84],[20200505,160.86],[20200506,160.96],[20200507,162.82],[20200508,163.93],[20200511,164.69],[20200512,162.2],[20200513,160.24],[20200514,160.5],[20200515,161.55],[20200518,165.53],[20200519,163.69],[20200520,165.09],[20200522,164.13],[20200525,164.62],[20200526,164.97],[20200527,166.25],[20200528,166.03],[20200529,164.78],[20200602,166.97],[20200603,169.01],[20200604,166.57],[20200605,170.37],[20200608,171.57],[20200609,170.07],[20200610,169.68],[20200612,163.74],[20200615,164.07],[20200616,167.97],[20200617,168.33],[20200618,168.57],[20200619,168.52],[20200622,168.49],[20200623,168.71],[20200624,165.42],[20200625,167.88],[20200626,164.72],[20200629,165.9],[20200630,167.87],[20200701,167.64],[20200702,169.36],[20200703,169.04],[20200706,171.22],[20200707,170.32],[20200708,170.65],[20200709,170.52],[20200710,171.44],[20200713,169.46],[20200714,170.85],[20200715,172.52],[20200716,171.65],[20200717,172.46],[20200720,174.02],[20200721,173.98],[20200722,173.17],[20200723,171.25],[20200724,169.89],[20200727,169.15],[20200728,168.34],[20200729,168.66],[20200730,166.99],[20200731,166.78],[20200803,169.31],[20200804,169.56],[20200805,169.23],[20200806,170.38],[20200807,170.13],[20200810,170.45],[20200811,170.38],[20200812,172.48],[20200813,171.96],[20200814,171.69],[20200817,171.83],[20200818,171.69],[20200819,171.68],[20200820,171.98],[20200821,173.47],[20200824,174.82],[20200825,175.44],[20200826,177.81],[20200827,178.15],[20200828,177.5],[20200831,176.67],[20200901,178.24],[20200902,182.02],[20200903,177.25],[20200904,175.82],[20200907,176.13],[20200908,172.55],[20200909,175.76],[20200910,172.77],[20200911,173.03],[20200914,174.04],[20200915,175.33],[20200916,174.71],[20200917,173.92],[20200918,172.05],[20200921,170.47],[20200922,172.47],[20200923,170.42],[20200924,170.35],[20200925,172.34],[20200928,175.13],[20200929,173.89],[20200930,174.19],[20201001,175.12],[20201002,173.91],[20201005,175.86],[20201006,174.75],[20201007,177.6],[20201008,178.86],[20201009,179.58],[20201012,182.34],[20201013,182.36],[20201014,181.31],[20201015,180.12],[20201016,180.2],[20201019,177.53],[20201020,177.47],[20201021,176.54],[20201022,177.61],[20201023,178.36],[20201026,175.81],[20201027,175.1],[20201028,170.78],[20201029,172.72],[20201030,170.22],[20201102,172.34],[20201103,174.87],[20201104,178.8],[20201105,181.52],[20201106,181.63],[20201109,184.97],[20201110,184],[20201111,186.39],[20201112,184.09],[20201113,185.69],[20201116,187.85],[20201117,185.97],[20201118,184.42],[20201119,185.4],[20201120,184.44],[20201123,184.99],[20201124,187.5],[20201125,186.72],[20201126,187],[20201127,187.32],[20201130,186.1],[20201201,187.19],[20201202,186.05],[20201203,184.56],[20201204,185.69],[20201207,185.6],[20201208,186.28],[20201209,185.16],[20201210,184.4],[20201211,183.81],[20201214,183.35],[20201215,185.35],[20201216,185.92],[20201217,186.36],[20201218,185.9],[20201221,184.87],[20201222,185.35],[20201223,185.73],[20201228,187.76],[20201229,187.62],[20201230,186.88],[20210104,186.17],[20210105,186.88],[20210106,188.17],[20210107,191.16],[20210108,192.2],[20210111,192.26],[20210112,192.11],[20210113,192.49],[20210114,192.64],[20210115,191.72],[20210118,192.42],[20210119,192.92],[20210120,195.35],[20210121,195.01],[20210122,194.05],[20210125,194.46],[20210126,193.86],[20210127,190.72],[20210128,191.03],[20210129,187.02],[20210201,191.01],[20210202,194.37],[20210203,194.55],[20210204,196.07],[20210205,196.29],[20210208,197.64],[20210209,197.36],[20210210,196.55],[20210211,198.06],[20210212,199.19],[20210215,199.38],[20210216,199.59],[20210217,200.01],[20210218,198.42],[20210219,198.14],[20210222,196.74],[20210223,196.34],[20210224,197.46],[20210225,193.28],[20210226,192.54],[20210301,197.84],[20210302,196.04],[20210303,193.86],[20210304,192.26],[20210305,196.22],[20210308,196.19],[20210309,197.84],[20210310,198.26],[20210311,199.04],[20210312,199.4],[20210315,200.47],[20210316,201.56],[20210317,202.22],[20210318,200.43],[20210319,199.94],[20210322,200.7],[20210323,200.06],[20210324,199.68],[20210325,201.26],[20210326,204.08],[20210329,204.61],[20210330,205.27],[20210331,205.17],[20210401,207.64],[20210406,209.33],[20210407,208.66],[20210408,209.82],[20210409,211.19],[20210412,210.31],[20210413,209.94],[20210414,208.93],[20210415,210.58],[20210416,211.17],[20210419,209.63],[20210420,206.7],[20210421,208.01],[20210422,207.42],[20210423,208.37],[20210426,208.81],[20210427,208.53],[20210428,208.47],[20210429,209.25],[20210430,208.42],[20210503,208.15],[20210504,206.93],[20210505,208.13],[20210506,209.16],[20210507,209.74],[20210510,207.66],[20210511,205.17],[20210512,202.9],[20210514,206.92],[20210517,206.44],[20210518,204.72],[20210519,204.07],[20210520,205.96],[20210521,206.88],[20210525,207.82],[20210526,208.47],[20210527,209.3],[20210528,210.15],[20210531,209.16],[20210601,209.39],[20210602,210],[20210604,211.26],[20210607,210.77],[20210608,210.64],[20210609,209.89],[20210610,210.69],[20210611,212.24],[20210614,212.25],[20210615,212.28],[20210616,211.89],[20210617,213.6],[20210618,211.91],[20210621,213.82],[20210622,215.09],[20210623,214.05],[20210624,215.56],[20210625,215.85],[20210628,216.26],[20210629,216.77],[20210630,217.08],[20210701,217.8],[20210702,219.41],[20210705,219.22],[20210706,218.76],[20210707,219.97],[20210708,216.5],[20210709,218.53],[20210712,219.6],[20210713,219.78],[20210714,219.91],[20210715,218.52],[20210716,217.17],[20210719,212.98],[20210720,216.77],[20210721,219.22],[20210722,219.5],[20210723,222.26],[20210726,222.31],[20210727,221.03],[20210728,221.47],[20210729,221.1],[20210730,220.17],[20210802,219.62],[20210803,220.9],[20210804,220.29],[20210805,221.81],[20210806,223.88],[20210809,223.85],[20210810,224.88],[20210811,225.53],[20210812,226.19],[20210813,225.42],[20210816,225.15],[20210817,224.86],[20210818,223.01],[20210819,222.4],[20210820,223.58],[20210823,224.69],[20210824,225.39],[20210825,226.15],[20210826,225.17],[20210827,226.43],[20210830,226.52],[20210831,226.07],[20210901,225.42],[20210902,225.67],[20210903,225.33],[20210906,226.06],[20210907,225.63],[20210908,225.43],[20210909,224.53],[20210910,223.47],[20210913,224.62],[20210914,223.72],[20210915,224.58],[20210916,225.25],[20210917,223.61],[20210920,220.35],[20210921,220.36],[20210922,222.21],[20210923,225.32],[20210924,226.37],[20210927,225.58],[20210928,221.44],[20210929,222.33],[20210930,220.91],[20211001,222.92],[20211004,219.61],[20211005,222.06],[20211006,223.36],[20211007,224.96],[20211008,224.68],[20211011,223.23],[20211012,223.08],[20211013,222.84],[20211014,225.79],[20211015,228.01],[20211018,228.2],[20211019,229.1],[20211020,229.49],[20211021,228.97],[20211022,229.26],[20211025,230.19],[20211026,231.54],[20211027,230.68],[20211028,230.99],[20211029,233.58],[20211101,234.23],[20211102,236.09],[20211103,236.74],[20211104,239.15],[20211105,239.81],[20211108,239.62],[20211109,239.43],[20211110,238.45],[20211111,239.84],[20211112,242.06],[20211115,242.46],[20211116,243.57],[20211117,243.57],[20211118,243.97],[20211119,243.72],[20211122,244.24],[20211123,243.88],[20211124,245.38],[20211125,245.33],[20211126,236.72],[20211129,240.06],[20211130,235.7],[20211201,232.48],[20211202,235.66],[20211203,234.79],[20211206,237.89],[20211207,243.36],[20211208,241.94],[20211209,241.43],[20211210,242.03],[20211213,240.42],[20211214,238.58],[20211215,241.97],[20211216,240.52],[20211217,238.17],[20211220,235.08],[20211221,239.67],[20211222,240.52],[20211223,242.3],[20211227,244.56],[20211228,244.97],[20211229,244.06],[20211230,243.78],[20220103,244.99],[20220104,246.07],[20220105,241.64],[20220106,241.27],[20220107,239.39],[20220110,239.32],[20220111,240.44],[20220112,240.13],[20220113,236.13],[20220114,236.37],[20220117,237.37],[20220118,235.19],[20220119,233.59],[20220120,231.73],[20220121,227.07],[20220124,226.43],[20220125,224.38],[20220126,224.68],[20220127,226.2],[20220128,228.91],[20220131,231.63],[20220201,233.23],[20220202,234.93],[20220203,228.38],[20220204,229.41],[20220207,229.55],[20220208,231.97],[20220209,234.63],[20220210,231.35],[20220211,228.51],[20220214,227.86],[20220215,230.83],[20220216,230.97],[20220217,226.84],[20220218,225.51],[20220221,224.94],[20220222,223.33],[20220223,220.55],[20220224,224.39],[20220225,228.1],[20220228,227.58],[20220301,224.21],[20220302,228.44],[20220303,226.7],[20220304,225.76],[20220307,219.74],[20220308,218.36],[20220309,221.97],[20220310,222.39],[20220311,221.86],[20220314,221.04],[20220315,224.04],[20220316,228.51],[20220317,229.64],[20220318,233.51],[20220321,234.3],[20220322,236.81],[20220323,235.11],[20220324,238.03],[20220325,239.33],[20220328,240.36],[20220329,239.67],[20220330,237.32],[20220331,234.98],[20220401,237.16],[20220404,239.79],[20220405,238.19],[20220406,235.83],[20220407,236.52],[20220408,237.48],[20220411,233.25],[20220412,232.48],[20220413,235.47],[20220414,235.24],[20220419,236.34],[20220420,235.36],[20220421,232.57],[20220422,227.82],[20220425,229.12],[20220426,224.69],[20220427,227.98],[20220428,232.17],[20220429,225.17],[20220502,225.81],[20220503,226.35],[20220504,230.27],[20220505,224.32],[20220506,221.61],[20220509,214.55],[20220510,215.15],[20220511,213.54],[20220512,214.48],[20220513,219.52],[20220516,219.2],[20220517,220.01],[20220518,213.64],[20220519,210.8],[20220520,210.96],[20220523,213.65],[20220524,211.12],[20220525,213.48],[20220527,220.93],[20220530,220.2],[20220531,219.64],[20220601,219.06],[20220602,221.18],[20220603,218.78],[20220607,221.19],[20220608,218.95],[20220609,215.77],[20220610,211.41],[20220613,206.01],[20220614,204.5],[20220615,206.62],[20220617,199.64],[20220620,198.71],[20220621,202.65],[20220622,201.48],[20220623,202.66],[20220624,208.65],[20220627,207.8],[20220628,206.29],[20220629,205.82],[20220630,203.96],[20220701,206.01],[20220704,205.72],[20220705,207.57],[20220706,209.7],[20220707,213.38],[20220708,213.85],[20220711,213.54],[20220712,212.19],[20220713,210.23],[20220714,211.11],[20220715,213.62],[20220718,210.63],[20220719,214.33],[20220720,215.87],[20220721,218.25],[20220722,216.71],[20220725,217.39],[20220726,217.3],[20220727,221.54],[20220728,223.87],[20220729,226],[20220801,223.84],[20220802,223.67],[20220803,227.47],[20220804,226.01],[20220805,226.28],[20220808,225.14],[20220809,223.99],[20220810,225.48],[20220811,225.76],[20220812,230.68],[20220815,232.52],[20220816,232.87],[20220817,231.97],[20220818,233.52],[20220819,232.66],[20220822,230.13],[20220823,229.41],[20220824,229.84],[20220825,232.67],[20220826,225.71],[20220829,224.34],[20220830,221.92],[20220831,218.59],[20220901,220.03],[20220902,217.94],[20220905,219.35],[20220906,219.23],[20220907,220.59],[20220908,222.58],[20220909,224.26],[20220912,225.28],[20220913,219.56],[20220914,220.34],[20220915,218.03],[20220916,215.09],[20220919,216.42],[20220920,214.51],[20220921,214.23],[20220922,213.13],[20220923,211.4],[20220926,210.69],[20220927,211.02],[20220928,214.33],[20220929,208.58],[20220930,206.37],[20221004,214.42],[20221005,216.18],[20221006,214.63],[20221007,210.21],[20221010,209.95],[20221011,208.21],[20221012,207.97],[20221013,211.44],[20221014,207.67],[20221017,211.08],[20221018,212.43],[20221019,212.75],[20221020,210.85],[20221021,214.84],[20221024,216.22],[20221025,218.35],[20221026,215.68],[20221027,215.63],[20221028,219.99],[20221031,220.29],[20221101,219.93],[20221102,216.03],[20221103,216.35],[20221104,217.02],[20221107,217.22],[20221108,217.66],[20221109,214.57],[20221110,221.15],[20221111,220.31],[20221114,218.96],[20221115,219.71],[20221116,217.61],[20221117,218.35],[20221118,219.04],[20221121,220.14],[20221122,221.88],[20221123,221.7],[20221124,221.42],[20221125,221.32],[20221128,218.9],[20221129,218.77],[20221130,224.53],[20221201,221.95],[20221202,221.84],[20221205,217.98],[20221206,215.64],[20221207,214.93],[20221208,215.46],[20221209,214.4],[20221212,216.66],[20221213,216.87],[20221214,215.88],[20221215,209.87],[20221216,207.99],[20221219,207.7],[20221220,206.85],[20221221,210.25],[20221222,207.47],[20221223,208],[20221227,207.38],[20221228,206.01],[20221229,207.77],[20221230,206.69],[20230102,207.47],[20230103,208.84],[20230104,209.94],[20230105,209.33],[20230106,211.99],[20230109,210.55],[20230110,210.87],[20230111,212.48],[20230112,212.66],[20230113,213.8],[20230116,213.99],[20230117,214.4],[20230118,212.09],[20230119,210.4],[20230120,212.52],[20230123,214.17],[20230124,214.05],[20230125,213.45],[20230126,215.69],[20230127,215.99],[20230130,213.58],[20230131,215],[20230201,215.58],[20230202,217.36],[20230203,217.81],[20230206,218],[20230207,221.03],[20230208,219.28],[20230209,218.2],[20230210,218.94],[20230213,220.46],[20230214,220.57],[20230215,221.45],[20230216,219.26],[20230217,218.36],[20230220,218.28],[20230221,215.31],[20230222,215.4],[20230223,217.22],[20230224,215.5],[20230227,215.98],[20230228,215.42],[20230301,213.56],[20230302,215.61],[20230303,219.03],[20230306,217.93],[20230307,216.46],[20230308,216.87],[20230309,213.9],[20230310,209.46],[20230313,207.12],[20230314,210.74],[20230315,210.51],[20230316,213.04],[20230317,210.98],[20230320,211.43],[20230321,213.32],[20230322,211.22],[20230323,210.69],[20230324,212.16],[20230327,212.5],[20230328,211.36],[20230329,214.2],[20230330,214.68],[20230331,217.84],[20230403,218.01],[20230404,215.95],[20230405,216.08],[20230406,216.43],[20230411,216.92],[20230412,215.89],[20230413,217.03],[20230414,218.14],[20230417,219.6],[20230418,219.61],[20230419,219.06],[20230420,218.25],[20230421,218.51],[20230424,217.85],[20230425,216.3],[20230426,214.06],[20230427,217.88],[20230428,218.81],[20230502,218.46],[20230503,216.34],[20230504,215.95],[20230505,218.99],[20230508,219.75],[20230509,219.75],[20230510,219.85],[20230511,220.45],[20230512,221.46],[20230515,222.18],[20230516,221.18],[20230517,223.38],[20230519,226.47],[20230522,226.33],[20230523,223.42],[20230524,221.77],[20230525,225.16],[20230526,228.67],[20230530,227.6],[20230531,226.53],[20230601,228.12],[20230602,230.94],[20230605,230.48],[20230606,231.14],[20230607,229.07],[20230609,229.93],[20230612,231.92],[20230613,232.66],[20230614,232.76],[20230615,233.38],[20230616,232.59],[20230619,231.84],[20230620,231.13],[20230621,229.21],[20230622,229.59],[20230623,229.15],[20230626,227.33],[20230627,228.36],[20230628,229.64],[20230629,230.27],[20230630,233.11],[20230703,232.6],[20230704,232.69],[20230705,232.33],[20230706,229.36],[20230707,227.64],[20230710,227.53],[20230711,228.23],[20230712,228.5],[20230713,229.58],[20230714,228.96],[20230717,229.39],[20230718,231.06],[20230719,231.57],[20230720,230.79],[20230721,230.79],[20230724,231.76],[20230725,233.49],[20230726,231.72],[20230727,233.07],[20230728,233.89],[20230731,234.42],[20230801,234.47],[20230802,231.65],[20230803,230.92],[20230804,229.31],[20230807,231.3],[20230808,232.03],[20230809,229.96],[20230810,229.98],[20230811,229.89],[20230814,232.61],[20230815,230.01],[20230816,229.2],[20230817,227.48],[20230818,227.56],[20230821,229.16],[20230822,229.82],[20230823,232.46],[20230824,229.62],[20230825,231.33],[20230828,232.71],[20230829,235.39],[20230830,234.22],[20230831,235.7],[20230901,237.04],[20230904,237.55],[20230905,238.15],[20230906,236.59],[20230907,236.27],[20230908,236.1],[20230911,237.17],[20230912,236.45],[20230913,236.03],[20230914,239.78],[20230915,237.14],[20230918,236.51],[20230919,235.68],[20230920,233.79],[20230921,231.12],[20230922,231.06],[20230925,233.48],[20230926,230.34],[20230927,231.89],[20230928,232.45],[20230929,231.32],[20231002,232.78],[20231004,230.89],[20231005,230.23],[20231006,233.3],[20231009,233.92],[20231010,235.09],[20231011,235.86],[20231012,236.6],[20231013,235.91],[20231016,237.04],[20231017,236.28],[20231018,233.33],[20231019,230.55],[20231020,227],[20231023,226.42],[20231024,228.62],[20231025,226.44],[20231026,224.6],[20231027,223.13],[20231030,225.26],[20231031,227.16],[20231101,230.65],[20231102,233.09],[20231103,232.09],[20231106,233.16],[20231107,235.02],[20231108,235.25],[20231109,234.22],[20231110,237.61],[20231113,237.62],[20231114,238.77],[20231115,238.35],[20231116,238.12],[20231117,238.63],[20231120,239.29],[20231121,238.98],[20231122,241.09],[20231123,240.48],[20231124,240.11],[20231127,239.65],[20231128,238.15],[20231129,238.7],[20231130,241],[20231201,243.89],[20231204,242.72],[20231205,243.05],[20231206,242.94],[20231207,244.28],[20231208,246.64],[20231211,247.45],[20231212,248.29],[20231213,250.57],[20231214,247.44],[20231215,249.6],[20231218,250.38],[20231219,250.76],[20231220,247.89],[20231221,249.95],[20231222,249.31],[20231227,248.81],[20231228,248.84],[20231229,249.47],[20240102,249.33],[20240103,247.58],[20240104,246.77],[20240105,246.76],[20240108,250.42],[20240109,251.11],[20240110,252.2],[20240111,252.85],[20240112,253.14],[20240115,253.03],[20240116,253.8],[20240117,252.75],[20240118,255.28],[20240119,257.13],[20240122,258.49],[20240123,258.99],[20240124,258.72],[20240125,261.33],[20240126,260.99],[20240129,264.82],[20240130,264.21],[20240131,260.41],[20240201,264.43],[20240202,269.39],[20240205,270.67],[20240206,270.21],[20240207,272.56],[20240208,272.76],[20240209,274.37],[20240212,274.52],[20240213,271.95],[20240214,275.4],[20240215,275.81],[20240216,275.28],[20240219,275.44],[20240220,272.38],[20240221,271.83],[20240222,279.35],[20240223,279.56],[20240226,279.17],[20240227,279.58],[20240228,279.07],[20240229,280.4],[20240301,283.08],[20240304,283.04],[20240305,280.2],[20240306,281.18],[20240307,284.6],[20240308,281.39],[20240311,280],[20240312,284.88],[20240313,284.01],[20240314,284.5],[20240315,282.67],[20240318,284.01],[20240319,286.04],[20240320,288.33],[20240321,291.09],[20240322,291.41],[20240325,290.85],[20240326,290.34],[20240327,291.45],[20240328,291.58],[20240402,290.12],[20240403,290.49],[20240404,287.16],[20240405,291.41],[20240408,290.44],[20240409,289.04],[20240410,289.47],[20240411,292.5],[20240412,291.18],[20240415,288.18],[20240416,286.84],[20240417,284.47],[20240418,283.15],[20240419,279.06],[20240422,282.11],[20240423,285.37],[20240424,285.17],[20240425,282.46],[20240426,286.67],[20240429,286.03],[20240430,283.3],[20240502,283.78],[20240503,285.1],[20240506,288.81],[20240507,289.6],[20240508,289.85],[20240510,291.98],[20240513,290.33],[20240514,291.1],[20240515,294.04],[20240516,291.96],[20240517,291.68],[20240521,294.1],[20240522,293.35],[20240523,293.72],[20240524,295.53],[20240527,295.57],[20240528,295.42],[20240529,294.39],[20240531,293.58],[20240603,294.25],[20240604,293.3],[20240605,298.21],[20240606,297.37],[20240607,298.93],[20240610,301.76],[20240611,302.42],[20240612,302.94],[20240613,304.45],[20240614,305.09],[20240617,306.26],[20240618,307.69],[20240619,307.15],[20240620,306.28],[20240621,305.66],[20240624,303.66],[20240625,305.65],[20240626,306.05],[20240627,305.13],[20240628,303.19],[20240701,303.68],[20240702,304.62],[20240703,305.4],[20240704,305.69],[20240705,306.55],[20240708,306.47],[20240709,306.72],[20240710,310.19],[20240711,306.32],[20240712,307.38],[20240715,306.61],[20240716,308.39],[20240717,300.6],[20240718,298.69],[20240719,297.48],[20240722,301.36],[20240723,303.13],[20240724,295.31]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.000,90€ |
2021 | 1.299,03€ |
2022 | 1.282,49€ |
2023 | 1.371,55€ |
2024 | 1.747,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,75% |
3 M | 3,55% |
6 M | 14,14% |
lfd. Jahr | 18,37% |
1 Jahr | 27,42% |
3 Jahre | 32,87% |
5 Jahre | 73,97% |
10 Jahre | 201,80% |
Entwicklung p.a. | 10,83% |
Wertentwicklung seit Auflage | 586,75% |
Der Fonds investiert weltweit in Aktien, die die höchsten Ertragschancen erwarten lassen. Bei der Anlage ist er dabei an keine Benchmark gebunden. Der Fonds legt den Fokus auf die gezielte Einzeltitelauswahl, wobei alle Ertragsquellen wie Kursgewinne, Dividenden, Optionsprämien oder Währungsgewinne genutzt werden. Eine Begrenzung auf Länder, Branchen oder Anlagestile existiert nicht.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 6,49% |
NVIDIA Corporation | 6,15% |
Amazon.com Inc. | 4,39% |
Apple Inc. | 3,04% |
Eli Lilly and Company | 2,68% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.0902 | 0.934800 |
07.2020 - 07.2021 | 29.786 | 27.891200 |
07.2021 - 07.2022 | -1.273 | -5.255500 |
07.2022 - 07.2023 | 6.9443 | 3.832800 |
07.2023 - 07.2024 | 27.4205 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,50% | 14,67% | 15,05% | 13,55% |
Sharpe Ratio | 2,29 | 0,73 | 0,84 | 0,90 |
Tracking Error | 5,73% | 4,83% | 4,42% | 4,19% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,08 | 1,01 | 0,99 |
Treynor Ratio | 28,33 | 9,87 | 12,58 | 12,30 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Microsoft Corporation | 6,49% |
NVIDIA Corporation | 6,15% |
Amazon.com Inc. | 4,39% |
Apple Inc. | 3,04% |
Eli Lilly and Company | 2,68% |
Meta Platforms Inc. | 2,53% |
JPMorgan Chase & Co. | 2,42% |
ASML HOLDING NV | 2,03% |
Novo-Nordisk AS | 2,03% |
Boston Scientific Corporation | 1,93% |
Länderverteilung (24. 07. 2024)
USA | 62,31% |
Frankreich | 6,59% |
Irland | 5,03% |
Kasse | 4,50% |
Großbritannien | 3,60% |
Schweiz | 3,02% |
Kanada | 2,96% |
Schweden | 2,84% |
Niederlande | 2,63% |
Deutschland | 2,34% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 23,84% |
Gesundheit / Healthcare | 14,70% |
Konsumgüter zyklisch | 13,95% |
Finanzen | 12,94% |
Industrie / Investitionsgüter | 8,24% |
Divers | 7,33% |
Grundstoffe | 5,69% |
Energie | 4,66% |
Konsumgüter nicht-zyklisch | 4,00% |
Telekommunikationsdienstleister | 3,93% |
Assetverteilung (24. 07. 2024)
Aktien | 95,50% |
Geldmarkt/Kasse | 4,50% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2326KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 800KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.11.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.469,40 Mio. EUR |