Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 02. 2020)
238,53 €
-4,92 € / -2,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150529,4996.6],[20150530,4996.65],[20150531,4996.38],[20150601,4987.96],[20150602,4950.9],[20150603,4918.85],[20150604,4871.85],[20150605,4850.86],[20150606,4850.92],[20150607,4850.92],[20150608,4834.7],[20150609,4791.3],[20150610,4811.07],[20150611,4851.99],[20150612,4846.98],[20150613,4847.02],[20150614,4847.02],[20150615,4810.46],[20150616,4804.6],[20150617,4801.9],[20150618,4785.1],[20150619,4810.28],[20150620,4810.31],[20150621,4810.31],[20150622,4837.28],[20150623,4877.59],[20150624,4902.03],[20150625,4891.79],[20150626,4883.38],[20150627,4883.4],[20150628,4883.4],[20150629,4831.04],[20150630,4786.6],[20150701,4821.89],[20150702,4835.48],[20150703,4825.82],[20150704,4825.82],[20150705,4825.82],[20150706,4804.24],[20150707,4804.43],[20150708,4746.18],[20150709,4750.64],[20150710,4774.66],[20150711,4774.53],[20150712,4774.53],[20150713,4853.04],[20150714,4898.02],[20150715,4919.43],[20150716,4977.54],[20150717,4996.9],[20150718,4996.91],[20150719,4996.91],[20150720,5009.65],[20150721,4995.52],[20150722,4961.84],[20150723,4928],[20150724,4903.39],[20150725,4903.47],[20150726,4903.47],[20150727,4819.09],[20150728,4821.13],[20150729,4856.38],[20150730,4893.56],[20150731,4901.1],[20150801,4901.07],[20150802,4901.07],[20150803,4906.94],[20150804,4907.43],[20150805,4944.7],[20150806,4933.83],[20150807,4900.58],[20150808,4900.6],[20150809,4900.6],[20150810,4907.2],[20150811,4869.38],[20150812,4786.93],[20150813,4788.85],[20150814,4783.89],[20150815,4783.88],[20150816,4783.88],[20150817,4804.24],[20150818,4816.98],[20150819,4786.68],[20150820,4688.28],[20150821,4558.48],[20150822,4558.69],[20150823,4558.69],[20150824,4336.07],[20150825,4310.87],[20150826,4346.15],[20150827,4460.41],[20150828,4512.11],[20150829,4512.08],[20150830,4512.08],[20150831,4515.89],[20150901,4430.97],[20150902,4414.93],[20150903,4462.76],[20150904,4445.25],[20150905,4445.38],[20150906,4445.38],[20150907,4425.24],[20150908,4462.21],[20150909,4506.75],[20150910,4478.93],[20150911,4449.06],[20150912,4449.05],[20150913,4449.05],[20150914,4431.82],[20150915,4440.06],[20150916,4495.34],[20150917,4501.54],[20150918,4446.25],[20150919,4446.35],[20150920,4446.35],[20150921,4461.58],[20150922,4440.41],[20150923,4418.24],[20150924,4360.21],[20150925,4392.82],[20150926,4392.79],[20150927,4392.79],[20150928,4345.79],[20150929,4290.84],[20150930,4337.44],[20151001,4375.85],[20151002,4391.75],[20151003,4391.66],[20151004,4391.83],[20151005,4454.29],[20151006,4490.77],[20151007,4511.71],[20151008,4524.66],[20151009,4532.95],[20151010,4532.9],[20151011,4532.9],[20151012,4528.03],[20151013,4503.88],[20151014,4471.99],[20151015,4496.22],[20151016,4540.04],[20151017,4540.01],[20151018,4540.01],[20151019,4556.67],[20151020,4548.84],[20151021,4544.05],[20151022,4583.99],[20151023,4692.5],[20151024,4692.43],[20151025,4692.87],[20151026,4715.47],[20151027,4702.75],[20151028,4712.95],[20151029,4747.36],[20151030,4731],[20151031,4730.9],[20151101,4730.9],[20151102,4735.74],[20151103,4765.93],[20151104,4795.83],[20151105,4804.63],[20151106,4807.95],[20151107,4807.98],[20151108,4807.98],[20151109,4806.76],[20151110,4804.07],[20151111,4809.81],[20151112,4775],[20151113,4721.05],[20151114,4721.13],[20151115,4721.13],[20151116,4724.72],[20151117,4777.14],[20151118,4806.11],[20151119,4827.63],[20151120,4841.75],[20151121,4841.73],[20151122,4841.73],[20151123,4854.52],[20151124,4836.05],[20151125,4859.75],[20151126,4874.26],[20151127,4879.55],[20151128,4879.53],[20151129,4879.53],[20151130,4877.69],[20151201,4889.58],[20151202,4886.28],[20151203,4816.89],[20151204,4739.01],[20151205,4739.08],[20151206,4739.08],[20151207,4759.16],[20151208,4710.72],[20151209,4666.81],[20151210,4646.76],[20151211,4595.63],[20151212,4595.75],[20151213,4595.75],[20151214,4548.79],[20151215,4572.85],[20151216,4631.17],[20151217,4670.8],[20151218,4638.43],[20151219,4638.53],[20151220,4638.53],[20151221,4613.17],[20151222,4600.99],[20151223,4654.87],[20151224,4654.96],[20151225,4654.96],[20151226,4654.96],[20151227,4654.96],[20151228,4659.13],[20151229,4687.54],[20151230,4696.52],[20151231,4689.88],[20160101,4689.88],[20160102,4689.88],[20160103,4689.88],[20160104,4614.76],[20160105,4625.31],[20160106,4593.76],[20160107,4492.76],[20160108,4438.28],[20160109,4438.35],[20160110,4438.35],[20160111,4400.95],[20160112,4415.53],[20160113,4411.91],[20160114,4362.27],[20160115,4300.43],[20160116,4300.56],[20160117,4300.56],[20160118,4270.37],[20160119,4286.53],[20160120,4217.38],[20160121,4217.11],[20160122,4312.09],[20160123,4311.92],[20160124,4311.92],[20160125,4323.12],[20160126,4323.13],[20160127,4327.66],[20160128,4312.34],[20160129,4357.77],[20160130,4357.63],[20160131,4357.63],[20160201,4396.82],[20160202,4352.85],[20160203,4308.51],[20160204,4255.99],[20160205,4223.63],[20160206,4223.75],[20160207,4223.75],[20160208,4159.39],[20160209,4086.42],[20160210,4085.47],[20160211,4021.97],[20160212,4042.15],[20160213,4042.07],[20160214,4042.07],[20160215,4108.7],[20160216,4165.1],[20160217,4223.5],[20160218,4266.35],[20160219,4257.24],[20160220,4257.26],[20160221,4257.26],[20160222,4306.3],[20160223,4307.19],[20160224,4273.03],[20160225,4295.39],[20160226,4335.36],[20160227,4335.35],[20160228,4335.35],[20160229,4357.46],[20160301,4408.19],[20160302,4457.61],[20160303,4469],[20160304,4471.46],[20160305,4471.41],[20160306,4471.41],[20160307,4474.38],[20160308,4437.91],[20160309,4443.87],[20160310,4450.87],[20160311,4448.25],[20160312,4448.13],[20160313,4448.13],[20160314,4475.73],[20160315,4465.41],[20160316,4471.7],[20160317,4450.15],[20160318,4464.69],[20160319,4464.68],[20160320,4464.68],[20160321,4470.75],[20160322,4482.43],[20160323,4482.31],[20160324,4462.08],[20160325,4462.47],[20160326,4462.47],[20160327,4462.47],[20160328,4462.67],[20160329,4464.9],[20160330,4476.19],[20160331,4458.33],[20160401,4427.48],[20160402,4427.52],[20160403,4427.52],[20160404,4436.22],[20160405,4395.59],[20160406,4402.28],[20160407,4395.91],[20160408,4403.45],[20160409,4403.4],[20160410,4403.4],[20160411,4408.32],[20160412,4424.73],[20160413,4500.84],[20160414,4544.13],[20160415,4539.68],[20160416,4539.69],[20160417,4539.69],[20160418,4534.86],[20160419,4562.72],[20160420,4572.1],[20160421,4577.95],[20160422,4582.79],[20160423,4582.8],[20160424,4582.8],[20160425,4571.58],[20160426,4564.83],[20160427,4563.79],[20160428,4545.7],[20160429,4504.97],[20160430,4504.89],[20160501,4504.89],[20160502,4480.23],[20160503,4433.18],[20160504,4408.45],[20160505,4412.21],[20160506,4412.86],[20160507,4412.85],[20160508,4412.85],[20160509,4428.37],[20160510,4460.17],[20160511,4454.96],[20160512,4449.08],[20160513,4442.86],[20160514,4442.92],[20160515,4442.92],[20160516,4447.64],[20160517,4457.63],[20160518,4462.35],[20160519,4461.09],[20160520,4476.14],[20160521,4476.08],[20160522,4476.08],[20160523,4483.07],[20160524,4523.2],[20160525,4573.77],[20160526,4578],[20160527,4599.78],[20160528,4599.77],[20160529,4599.77],[20160530,4609.14],[20160531,4612.51],[20160601,4596.29],[20160602,4593.9],[20160603,4591.38],[20160604,4591.36],[20160605,4591.36],[20160606,4565.92],[20160607,4584.47],[20160608,4590.3],[20160609,4582.79],[20160610,4545.03],[20160611,4545.13],[20160612,4545.13],[20160613,4494.61],[20160614,4458.07],[20160615,4457.14],[20160616,4451.17],[20160617,4452.79],[20160618,4452.75],[20160619,4452.75],[20160620,4491.6],[20160621,4521.23],[20160622,4536.9],[20160623,4547.09],[20160624,4482.7],[20160625,4483.06],[20160626,4483.06],[20160627,4403.39],[20160628,4405.25],[20160629,4467.98],[20160630,4518.57],[20160701,4550.17],[20160702,4550.22],[20160703,4550.22],[20160704,4556.79],[20160705,4524.34],[20160706,4511.44],[20160707,4523.19],[20160708,4557.24],[20160709,4557.17],[20160710,4557.17],[20160711,4609.49],[20160712,4641.46],[20160713,4656.75],[20160714,4663],[20160715,4668.58],[20160716,4668.59],[20160717,4668.59],[20160718,4687.55],[20160719,4687.87],[20160720,4711.76],[20160721,4717.78],[20160722,4720.33],[20160723,4720.33],[20160724,4720.33],[20160725,4729.72],[20160726,4731.3],[20160727,4736.25],[20160728,4712.12],[20160729,4708.2],[20160730,4708.14],[20160731,4708.14],[20160801,4700.86],[20160802,4669.02],[20160803,4651.02],[20160804,4673.91],[20160805,4703.93],[20160806,4703.9],[20160807,4703.9],[20160808,4733.19],[20160809,4748.56],[20160810,4733.36],[20160811,4747.36],[20160812,4755.92],[20160813,4755.92],[20160814,4755.92],[20160815,4755.87],[20160816,4722.39],[20160817,4703.22],[20160818,4698.05],[20160819,4689.47],[20160820,4689.49],[20160821,4689.49],[20160822,4690],[20160823,4698.71],[20160824,4712.24],[20160825,4694.2],[20160826,4688.67],[20160827,4688.67],[20160828,4688.67],[20160829,4710.61],[20160830,4727.26],[20160831,4726.76],[20160901,4720.77],[20160902,4735.65],[20160903,4735.6],[20160904,4735.6],[20160905,4759.09],[20160906,4771.73],[20160907,4765.14],[20160908,4750.07],[20160909,4702.51],[20160910,4702.67],[20160911,4702.67],[20160912,4674.14],[20160913,4649.02],[20160914,4630.98],[20160915,4636.64],[20160916,4647.87],[20160917,4647.91],[20160918,4647.91],[20160919,4672.12],[20160920,4677.08],[20160921,4712.72],[20160922,4738.04],[20160923,4737.77],[20160924,4737.82],[20160925,4737.82],[20160926,4691.63],[20160927,4694.24],[20160928,4714.42],[20160929,4714.08],[20160930,4715.03],[20161001,4715],[20161002,4715],[20161003,4710.39],[20161004,4729.1],[20161005,4718.07],[20161006,4720.17],[20161007,4712.31],[20161008,4712.34],[20161009,4712.34],[20161010,4714.86],[20161011,4717.7],[20161012,4713.11],[20161013,4689.29],[20161014,4706.42],[20161015,4706.41],[20161016,4706.41],[20161017,4701.28],[20161018,4723.77],[20161019,4745.85],[20161020,4754.17],[20161021,4770.82],[20161022,4770.83],[20161023,4770.83],[20161024,4782.98],[20161025,4782.88],[20161026,4756.23],[20161027,4743.82],[20161028,4732.44],[20161029,4732.46],[20161030,4732.46],[20161031,4718.81],[20161101,4702.23],[20161102,4631.09],[20161103,4612.95],[20161104,4583.85],[20161105,4583.88],[20161106,4583.88],[20161107,4630.51],[20161108,4663.89],[20161109,4681.31],[20161110,4740.66],[20161111,4731.52],[20161112,4731.54],[20161113,4731.54],[20161114,4753.19],[20161115,4768.15],[20161116,4791.88],[20161117,4807.04],[20161118,4828.1],[20161119,4828.14],[20161120,4828.14],[20161121,4840.48],[20161122,4858.8],[20161123,4866.46],[20161124,4874.69],[20161125,4881.15],[20161126,4881.19],[20161127,4881.19],[20161128,4873.15],[20161129,4870.8],[20161130,4862.87],[20161201,4850.35],[20161202,4827.96],[20161203,4827.96],[20161204,4827.96],[20161205,4828.19],[20161206,4836.69],[20161207,4871.44],[20161208,4905.47],[20161209,4982.5],[20161210,4982.05],[20161211,4982.05],[20161212,4983.82],[20161213,4995.17],[20161214,4981.84],[20161215,5023.3],[20161216,5036.52],[20161217,5036.52],[20161218,5036.52],[20161219,5039.59],[20161220,5063.71],[20161221,5054.66],[20161222,5035.8],[20161223,5031.27],[20161224,5031.27],[20161225,5031.27],[20161226,5031.34],[20161227,5035.32],[20161228,5042.52],[20161229,5026.75],[20161230,4999.58],[20161231,4999.36],[20170101,4999.36],[20170102,5002.8],[20170103,5058.99],[20170104,5078.01],[20170105,5071.49],[20170106,5057.75],[20170107,5057.75],[20170108,5057.75],[20170109,5062.67],[20170110,5053.37],[20170111,5079.39],[20170112,5044.25],[20170113,5048.9],[20170114,5048.88],[20170115,5048.88],[20170116,5057.01],[20170117,5030.66],[20170118,5027.05],[20170119,5028.31],[20170120,5033.35],[20170121,5033.33],[20170122,5033.33],[20170123,5010.76],[20170124,5012.9],[20170125,5051.26],[20170126,5079.44],[20170127,5080.9],[20170128,5080.9],[20170129,5080.9],[20170130,5067.01],[20170131,5026.56],[20170201,5020.56],[20170202,5017.43],[20170203,5045.7],[20170204,5045.65],[20170205,5045.65],[20170206,5055.02],[20170207,5065.65],[20170208,5077.32],[20170209,5089.05],[20170210,5125.47],[20170211,5125.44],[20170212,5125.44],[20170213,5153.52],[20170214,5170.11],[20170215,5200.05],[20170216,5186.58],[20170217,5185.3],[20170218,5185.3],[20170219,5185.3],[20170220,5193.9],[20170221,5235.56],[20170222,5255.86],[20170223,5244.59],[20170224,5223.04],[20170225,5223.05],[20170226,5223.05],[20170227,5218.42],[20170228,5209.35],[20170301,5254.43],[20170302,5274.98],[20170303,5256.26],[20170304,5256.26],[20170305,5256.26],[20170306,5235.88],[20170307,5227.23],[20170308,5225.57],[20170309,5220.15],[20170310,5216.62],[20170311,5216.57],[20170312,5216.57],[20170313,5213.81],[20170314,5215.98],[20170315,5233.38],[20170316,5237.05],[20170317,5235.64],[20170318,5235.65],[20170319,5235.65],[20170320,5230.75],[20170321,5194.67],[20170322,5162.65],[20170323,5173.95],[20170324,5175.43],[20170325,5175.43],[20170326,5175.43],[20170327,5145.86],[20170328,5166.22],[20170329,5209.92],[20170330,5231.87],[20170331,5244.75],[20170401,5244.78],[20170402,5244.78],[20170403,5251.24],[20170404,5249.13],[20170405,5244.04],[20170406,5242.09],[20170407,5253],[20170408,5253.01],[20170409,5253.01],[20170410,5270.62],[20170411,5265.49],[20170412,5262.49],[20170413,5242.87],[20170414,5242.51],[20170415,5242.51],[20170416,5242.51],[20170417,5243.47],[20170418,5221.31],[20170419,5203],[20170420,5204.89],[20170421,5224.23],[20170422,5224.24],[20170423,5224.24],[20170424,5233.98],[20170425,5247.77],[20170426,5259.74],[20170427,5269.06],[20170428,5258.87],[20170429,5258.87],[20170430,5258.78],[20170501,5259.25],[20170502,5271.15],[20170503,5272.97],[20170504,5273.36],[20170505,5278.19],[20170506,5278.19],[20170507,5278.19],[20170508,5297.89],[20170509,5316.98],[20170510,5328.79],[20170511,5329.39],[20170512,5321.33],[20170513,5321.33],[20170514,5321.33],[20170515,5311.9],[20170516,5296.18],[20170517,5243.85],[20170518,5201.56],[20170519,5205.34],[20170520,5205.34],[20170521,5205.34],[20170522,5212.1],[20170523,5223.05],[20170524,5238.29],[20170525,5240.29],[20170526,5253.45],[20170527,5253.45],[20170528,5253.45],[20170529,5257.8],[20170530,5260.27],[20170531,5246.85],[20170601,5262.67],[20170602,5287.99],[20170603,5287.99],[20170604,5287.99],[20170605,5285.91],[20170606,5273.98],[20170607,5276.01],[20170608,5274.32],[20170609,5288.21],[20170610,5288.21],[20170611,5288.21],[20170612,5265.74],[20170613,5276.88],[20170614,5283.62],[20170615,5273.28],[20170616,5276.25],[20170617,5276.25],[20170618,5276.25],[20170619,5300.96],[20170620,5309.35],[20170621,5296.72],[20170622,5291.23],[20170623,5290.78],[20170624,5290.78],[20170625,5290.78],[20170626,5298.38],[20170627,5258.94],[20170628,5228.33],[20170629,5197.98],[20170630,5178.77],[20170701,5178.77],[20170702,5178.77],[20170703,5194.79],[20170704,5200.35],[20170705,5208.49],[20170706,5178.35],[20170707,5163.44],[20170708,5163.44],[20170709,5163.44],[20170710,5180.21],[20170711,5178.85],[20170712,5197.85],[20170713,5232.17],[20170714,5248.18],[20170715,5248.18],[20170716,5248.18],[20170717,5248.59],[20170718,5218.16],[20170719,5233.2],[20170720,5245.53],[20170721,5203.91],[20170722,5203.91],[20170723,5203.91],[20170724,5187.67],[20170725,5186.08],[20170726,5201.27],[20170727,5194.72],[20170728,5165.89],[20170729,5165.89],[20170730,5165.89],[20170731,5154.57],[20170801,5148.18],[20170802,5141.77],[20170803,5127.82],[20170804,5137.8],[20170805,5137.8],[20170806,5137.8],[20170807,5157.79],[20170808,5161.1],[20170809,5162.85],[20170810,5127.43],[20170811,5087.19],[20170812,5087.19],[20170813,5087.19],[20170814,5100.45],[20170815,5110.98],[20170816,5147.92],[20170817,5133.54],[20170818,5096.85],[20170819,5096.85],[20170820,5096.85],[20170821,5081.04],[20170822,5100.86],[20170823,5101.96],[20170824,5098.16],[20170825,5096.43],[20170826,5096.43],[20170827,5096.43],[20170828,5071.58],[20170829,5023.92],[20170830,5055.61],[20170831,5102.94],[20170901,5117.7],[20170902,5117.7],[20170903,5117.7],[20170904,5116.63],[20170905,5103.7],[20170906,5091.04],[20170907,5092.34],[20170908,5080.32],[20170909,5080.32],[20170910,5080.32],[20170911,5119.88],[20170912,5159.15],[20170913,5162.06],[20170914,5178.92],[20170915,5164.31],[20170916,5164.31],[20170917,5164.31],[20170918,5172.44],[20170919,5172.94],[20170920,5170.57],[20170921,5183.34],[20170922,5175.63],[20170923,5175.63],[20170924,5175.63],[20170925,5192.18],[20170926,5210.01],[20170927,5231.19],[20170928,5234.65],[20170929,5242.1],[20170930,5242.13],[20171001,5242.13],[20171002,5276.47],[20171003,5288.81],[20171004,5295.31],[20171005,5311.96],[20171006,5320.94],[20171007,5320.94],[20171008,5320.94],[20171009,5311.69],[20171010,5304.88],[20171011,5300.57],[20171012,5298.62],[20171013,5316.59],[20171014,5316.59],[20171015,5316.59],[20171016,5329.09],[20171017,5337.82],[20171018,5343.41],[20171019,5316.96],[20171020,5325.46],[20171021,5325.46],[20171022,5325.46],[20171023,5344.64],[20171024,5338.5],[20171025,5319.68],[20171026,5332.82],[20171027,5391.43],[20171028,5391.43],[20171029,5391.43],[20171030,5403.58],[20171031,5403.09],[20171101,5414.31],[20171102,5416.05],[20171103,5421.02],[20171104,5421.02],[20171105,5421.02],[20171106,5444.44],[20171107,5454.75],[20171108,5448.38],[20171109,5423.3],[20171110,5397.11],[20171111,5397.11],[20171112,5397.11],[20171113,5379.22],[20171114,5344.38],[20171115,5292.05],[20171116,5324.16],[20171117,5333.66],[20171118,5333.66],[20171119,5333.66],[20171120,5345.95],[20171121,5386.69],[20171122,5391.29],[20171123,5376.91],[20171124,5361.24],[20171125,5361.24],[20171126,5361.24],[20171127,5339.32],[20171128,5363.84],[20171129,5390.44],[20171130,5387.29],[20171201,5370.41],[20171202,5370.41],[20171203,5370.41],[20171204,5379.51],[20171205,5375.04],[20171206,5368.45],[20171207,5382.04],[20171208,5413.64],[20171209,5413.64],[20171210,5413.64],[20171211,5421.33],[20171212,5437.71],[20171213,5448.05],[20171214,5419.16],[20171215,5424],[20171216,5424],[20171217,5424],[20171218,5459.9],[20171219,5460.65],[20171220,5442.08],[20171221,5439.91],[20171222,5448.84],[20171223,5448.84],[20171224,5448.84],[20171225,5448.78],[20171226,5448.81],[20171227,5443.93],[20171228,5438.69],[20171229,5420.03],[20171230,5420.03],[20171231,5419.64],[20180101,5419.71],[20180102,5410.25],[20180103,5441.4],[20180104,5468.73],[20180105,5505.6],[20180106,5505.28],[20180107,5505.28],[20180108,5544.17],[20180109,5572.35],[20180110,5558.2],[20180111,5552.9],[20180112,5541.33],[20180113,5541.33],[20180114,5541.33],[20180115,5527.28],[20180116,5525.47],[20180117,5535.3],[20180118,5538.6],[20180119,5554.99],[20180120,5554.99],[20180121,5554.99],[20180122,5580.96],[20180123,5598.58],[20180124,5579.94],[20180125,5547.18],[20180126,5557.84],[20180127,5557.84],[20180128,5557.84],[20180129,5573.25],[20180130,5525.48],[20180131,5494.8],[20180201,5485.14],[20180202,5423.79],[20180203,5423.79],[20180204,5423.79],[20180205,5319.03],[20180206,5257.43],[20180207,5274.7],[20180208,5234.94],[20180209,5180.1],[20180210,5180.1],[20180211,5180.1],[20180212,5213.67],[20180213,5213.13],[20180214,5239.44],[20180215,5268.2],[20180216,5301.16],[20180217,5301.16],[20180218,5301.16],[20180219,5318.2],[20180220,5327.47],[20180221,5330.58],[20180222,5329.16],[20180223,5354.41],[20180224,5354.41],[20180225,5354.41],[20180226,5394.11],[20180227,5393.66],[20180228,5376.66],[20180301,5328.59],[20180302,5258.34],[20180303,5258.34],[20180304,5258.34],[20180305,5261.11],[20180306,5276.33],[20180307,5273.47],[20180308,5301.87],[20180309,5365.31],[20180310,5365.31],[20180311,5365.31],[20180312,5396.92],[20180313,5372.63],[20180314,5349.59],[20180315,5352.43],[20180316,5365.93],[20180317,5365.93],[20180318,5365.93],[20180319,5333.66],[20180320,5325.24],[20180321,5328.56],[20180322,5268.23],[20180323,5181.87],[20180324,5181.87],[20180325,5181.87],[20180326,5168.26],[20180327,5181.44],[20180328,5164.06],[20180329,5199.47],[20180330,5199.74],[20180331,5199.74],[20180401,5199.74],[20180402,5195.91],[20180403,5181.8],[20180404,5186.99],[20180405,5242.43],[20180406,5232.22],[20180407,5232.22],[20180408,5232.22],[20180409,5218.23],[20180410,5245.55],[20180411,5242.15],[20180412,5263.88],[20180413,5275.45],[20180414,5275.45],[20180415,5275.45],[20180416,5271.79],[20180417,5298.78],[20180418,5319.93],[20180419,5319.52],[20180420,5313.55],[20180421,5313.55],[20180422,5313.55],[20180423,5319.95],[20180424,5315.35],[20180425,5291.09],[20180426,5320.45],[20180427,5361.2],[20180428,5361.2],[20180429,5361.2],[20180430,5364.47],[20180501,5361.6],[20180502,5376.74],[20180503,5366.9],[20180504,5388.47],[20180505,5388.47],[20180506,5388.47],[20180507,5421.51],[20180508,5448.76],[20180509,5472.11],[20180510,5481],[20180511,5506.85],[20180512,5506.85],[20180513,5506.85],[20180514,5503.6],[20180515,5509.95],[20180516,5539.77],[20180517,5551.91],[20180518,5555.72],[20180519,5555.72],[20180520,5555.72],[20180521,5562.44],[20180522,5574.01],[20180523,5577.08],[20180524,5567.78],[20180525,5572],[20180526,5572],[20180527,5572],[20180528,5575.2],[20180529,5560.27],[20180530,5547.27],[20180531,5533.35],[20180601,5550.89],[20180602,5550.89],[20180603,5550.8],[20180604,5571.2],[20180605,5589.94],[20180606,5583.01],[20180607,5572.21],[20180608,5580.82],[20180609,5580.82],[20180610,5580.82],[20180611,5587.14],[20180612,5596.13],[20180613,5601.57],[20180614,5616.3],[20180615,5646.41],[20180616,5646.41],[20180617,5646.41],[20180618,5623.25],[20180619,5603.49],[20180620,5603.42],[20180621,5587.38],[20180622,5566.54],[20180623,5566.54],[20180624,5566.54],[20180625,5507.15],[20180626,5486.41],[20180627,5487.88],[20180628,5484.03],[20180629,5485.2],[20180630,5485.23],[20180701,5485.22],[20180702,5473.45],[20180703,5474.33],[20180704,5474.04],[20180705,5474.68],[20180706,5492.48],[20180707,5492.48],[20180708,5492.49],[20180709,5519.73],[20180710,5555.64],[20180711,5529.02],[20180712,5553.13],[20180713,5578.38],[20180714,5578.37],[20180715,5578.37],[20180716,5561.67],[20180717,5566.57],[20180718,5604.79],[20180719,5607.12],[20180720,5586.77],[20180721,5586.77],[20180722,5586.77],[20180723,5570.97],[20180724,5591.3],[20180725,5614.93],[20180726,5630.91],[20180727,5649.62],[20180728,5649.62],[20180729,5649.62],[20180730,5617.01],[20180731,5601.19],[20180801,5606.55],[20180802,5610.94],[20180803,5636.03],[20180804,5636.03],[20180805,5636.03],[20180806,5655.36],[20180807,5665.35],[20180808,5665.86],[20180809,5668.01],[20180810,5671.77],[20180811,5671.77],[20180812,5671.77],[20180813,5658.08],[20180814,5666.98],[20180815,5659.89],[20180816,5645.85],[20180817,5651.15],[20180818,5651.15],[20180819,5651.15],[20180820,5663.04],[20180821,5656.19],[20180822,5635.98],[20180823,5634.84],[20180824,5638.75],[20180825,5638.92],[20180826,5638.92],[20180827,5655.81],[20180828,5655.8],[20180829,5672.85],[20180830,5666],[20180831,5659.51],[20180901,5659.51],[20180902,5659.51],[20180903,5660.42],[20180904,5656.99],[20180905,5617.02],[20180906,5580.78],[20180907,5571.18],[20180908,5571.18],[20180909,5571.18],[20180910,5584.35],[20180911,5585.98],[20180912,5594.47],[20180913,5601.21],[20180914,5602.87],[20180915,5602.87],[20180916,5602.87],[20180917,5600.8],[20180918,5604.56],[20180919,5625.12],[20180920,5631.64],[20180921,5648.41],[20180922,5648.41],[20180923,5648.41],[20180924,5632.72],[20180925,5628.36],[20180926,5637.82],[20180927,5651.78],[20180928,5678.98],[20180929,5678.98],[20180930,5679.02],[20181001,5685.82],[20181002,5688.69],[20181003,5688.92],[20181004,5662.55],[20181005,5622.86],[20181006,5622.86],[20181007,5622.86],[20181008,5596.65],[20181009,5583.02],[20181010,5498.52],[20181011,5367.66],[20181012,5358.88],[20181013,5358.88],[20181014,5358.88],[20181015,5348.47],[20181016,5397.14],[20181017,5436.72],[20181018,5418.6],[20181019,5402.88],[20181020,5402.88],[20181021,5402.88],[20181022,5384.47],[20181023,5337.05],[20181024,5297.34],[20181025,5279.93],[20181026,5261.84],[20181027,5261.84],[20181028,5261.84],[20181029,5252.78],[20181030,5267.15],[20181031,5342.09],[20181101,5354.18],[20181102,5394.94],[20181103,5394.94],[20181104,5394.94],[20181105,5400.68],[20181106,5402.43],[20181107,5436.94],[20181108,5472.53],[20181109,5466.45],[20181110,5466.45],[20181111,5466.45],[20181112,5439.07],[20181113,5414.93],[20181114,5390.51],[20181115,5382.06],[20181116,5379.44],[20181117,5379.44],[20181118,5379.44],[20181119,5331.74],[20181120,5258.88],[20181121,5260.19],[20181122,5263.69],[20181123,5268.78],[20181124,5268.78],[20181125,5268.78],[20181126,5307.24],[20181127,5330.96],[20181128,5380.97],[20181129,5385.27],[20181130,5397.95],[20181201,5397.95],[20181202,5397.95],[20181203,5455.53],[20181204,5395.32],[20181205,5356.79],[20181206,5281.72],[20181207,5244.57],[20181208,5244.57],[20181209,5244.57],[20181210,5178.07],[20181211,5195.15],[20181212,5238.15],[20181213,5241.62],[20181214,5214],[20181215,5214],[20181216,5214],[20181217,5142.12],[20181218,5094.77],[20181219,5061.03],[20181220,4989.74],[20181221,4939.42],[20181222,4939.42],[20181223,4939.42],[20181224,4919.34],[20181225,4919.34],[20181226,4922.78],[20181227,4945.55],[20181228,4967.62],[20181229,4967.62],[20181230,4967.62],[20181231,4981.84],[20190101,4981.84],[20190102,5003.38],[20190103,4979.02],[20190104,5024.33],[20190105,5024.33],[20190106,5024.33],[20190107,5070.16],[20190108,5110.23],[20190109,5143.58],[20190110,5143.37],[20190111,5155.83],[20190112,5155.83],[20190113,5155.83],[20190114,5151.86],[20190115,5183.29],[20190116,5213.6],[20190117,5230.73],[20190118,5282.12],[20190119,5282.12],[20190120,5282.12],[20190121,5304.66],[20190122,5284.48],[20190123,5269.24],[20190124,5281.62],[20190125,5314.83],[20190126,5314.83],[20190127,5314.83],[20190128,5285.74],[20190129,5282.99],[20190130,5304.85],[20190131,5328.69],[20190201,5345.61],[20190202,5345.61],[20190203,5345.61],[20190204,5366.39],[20190205,5406.18],[20190206,5424.25],[20190207,5403.65],[20190208,5376.01],[20190209,5376.01],[20190210,5376.01],[20190211,5393.28],[20190212,5434.89],[20190213,5462.88],[20190214,5472.88],[20190215,5499.87],[20190216,5499.87],[20190217,5499.87],[20190218,5511.76],[20190219,5517.15],[20190220,5523.51],[20190221,5519.88],[20190222,5538.15],[20190223,5538.15],[20190224,5538.15],[20190225,5552.13],[20190226,5550.65],[20190227,5539.87],[20190228,5522.32],[20190301,5542.94],[20190302,5542.94],[20190303,5542.94],[20190304,5561.33],[20190305,5557.51],[20190306,5549.5],[20190307,5528.62],[20190308,5507.1],[20190309,5507.54],[20190310,5507.54],[20190311,5533.64],[20190312,5555.26],[20190313,5567.05],[20190314,5579.9],[20190315,5599.73],[20190316,5599.73],[20190317,5599.73],[20190318,5612.38],[20190319,5624.3],[20190320,5607.96],[20190321,5612.72],[20190322,5598.93],[20190323,5598.93],[20190324,5598.93],[20190325,5554.05],[20190326,5584.52],[20190327,5594.97],[20190328,5604.71],[20190329,5630],[20190330,5630],[20190331,5630.09],[20190401,5681.4],[20190402,5710.29],[20190403,5726.97],[20190404,5738.38],[20190405,5746.96],[20190406,5746.96],[20190407,5746.96],[20190408,5745.96],[20190409,5725.91],[20190410,5728.65],[20190411,5731.4],[20190412,5731.53],[20190413,5731.53],[20190414,5731.53],[20190415,5741.2],[20190416,5752.66],[20190417,5750.1],[20190418,5762.68],[20190419,5762.87],[20190420,5762.87],[20190421,5762.87],[20190422,5762.68],[20190423,5786.98],[20190424,5803.66],[20190425,5816.16],[20190426,5824.8],[20190427,5824.82],[20190428,5824.82],[20190429,5832.8],[20190430,5821.28],[20190501,5818.62],[20190502,5791.91],[20190503,5820.43],[20190504,5820.43],[20190505,5820.43],[20190506,5798.32],[20190507,5749],[20190508,5713.06],[20190509,5691.05],[20190510,5666.56],[20190511,5666.56],[20190512,5666.56],[20190513,5604.96],[20190514,5604.69],[20190515,5637.51],[20190516,5677.97],[20190517,5685.09],[20190518,5685.09],[20190519,5685.09],[20190520,5658.06],[20190521,5667.16],[20190522,5671.28],[20190523,5630.55],[20190524,5615.51],[20190525,5615.51],[20190526,5615.51],[20190527,5616.7],[20190528,5612.37],[20190529,5576.92],[20190530,5579.87],[20190531,5543.66],[20190601,5543.66],[20190602,5543.66],[20190603,5522.54],[20190604,5543.89],[20190605,5584.27],[20190606,5601.68],[20190607,5631.45],[20190608,5631.45],[20190609,5631.45],[20190610,5637.46],[20190611,5675.45],[20190612,5667.62],[20190613,5683.04],[20190614,5684.24],[20190615,5684.24],[20190616,5684.24],[20190617,5685.71],[20190618,5733.62],[20190619,5763.18],[20190620,5773.26],[20190621,5771.06],[20190622,5771.06],[20190623,5771.06],[20190624,5752.6],[20190625,5729.49],[20190626,5713.23],[20190627,5723.62],[20190628,5746.32],[20190629,5746.32],[20190630,5746.47],[20190701,5797.67],[20190702,5823.63],[20190703,5856.43],[20190704,5871.41],[20190705,5865.61],[20190706,5865.61],[20190707,5865.61],[20190708,5846.57],[20190709,5832.28],[20190710,5836.23],[20190711,5841.05],[20190712,5849.13],[20190713,5849.13],[20190714,5849.13],[20190715,5856.72],[20190716,5861.19],[20190717,5850.72],[20190718,5836.45],[20190719,5838.05],[20190720,5838.05],[20190721,5838.05],[20190722,5836.85],[20190723,5890.66],[20190724,5923.84],[20190725,5917.39],[20190726,5924.01],[20190727,5924.01],[20190728,5924.01],[20190729,5927.14],[20190730,5904.03],[20190731,5875.99],[20190801,5862.97],[20190802,5797.82],[20190803,5797.82],[20190804,5797.82],[20190805,5668.44],[20190806,5628.12],[20190807,5628.11],[20190808,5688.66],[20190809,5697.71],[20190810,5697.71],[20190811,5697.71],[20190812,5662.63],[20190813,5666.4],[20190814,5621.69],[20190815,5609.53],[20190816,5649.07],[20190817,5649.07],[20190818,5649.07],[20190819,5702.47],[20190820,5710.72],[20190821,5726.5],[20190822,5733.62],[20190823,5686.62],[20190824,5686.62],[20190825,5686.62],[20190826,5658.2],[20190827,5666.94],[20190828,5677.56],[20190829,5725.56],[20190830,5770.03],[20190831,5770.15],[20190901,5770.15],[20190902,5790.5],[20190903,5788.74],[20190904,5798.56],[20190905,5841.26],[20190906,5867.62],[20190907,5867.62],[20190908,5867.62],[20190909,5868.49],[20190910,5857.5],[20190911,5898.6],[20190912,5929.25],[20190913,5913.41],[20190914,5913.41],[20190915,5913.41],[20190916,5916.88],[20190917,5916.13],[20190918,5908.5],[20190919,5914.11],[20190920,5923.76],[20190921,5923.76],[20190922,5923.76],[20190923,5922.08],[20190924,5907.08],[20190925,5892.22],[20190926,5913.34],[20190927,5908.39],[20190928,5908.39],[20190929,5908.39],[20190930,5921.41],[20191001,5897.42],[20191002,5801.02],[20191003,5780.66],[20191004,5799.4],[20191005,5799.4],[20191006,5799.4],[20191007,5814.44],[20191008,5776.72],[20191009,5775.47],[20191010,5786.1],[20191011,5845.16],[20191012,5845.16],[20191013,5845.16],[20191014,5858.6],[20191015,5894.67],[20191016,5901.91],[20191017,5888.28],[20191018,5867.91],[20191019,5867.91],[20191020,5867.91],[20191021,5872.98],[20191022,5886.56],[20191023,5889.17],[20191024,5908.11],[20191025,5928.79],[20191026,5928.79],[20191027,5928.79],[20191028,5956.4],[20191029,5964.67],[20191030,5965.5],[20191031,5948.8],[20191101,5962.74],[20191102,5962.74],[20191103,5962.74],[20191104,6003.37],[20191105,6033.03],[20191106,6044.39],[20191107,6068.06],[20191108,6082.48],[20191109,6082.48],[20191110,6082.48],[20191111,6078.05],[20191112,6090.52],[20191113,6088.7],[20191114,6087.81],[20191115,6098.29],[20191116,6098.29],[20191117,6098.29],[20191118,6101.9],[20191119,6101.96],[20191120,6089.07],[20191121,6065.1],[20191122,6080.01],[20191123,6080.01],[20191124,6080.01],[20191125,6128.52],[20191126,6150.6],[20191127,6174.51],[20191128,6179.28],[20191129,6164.75],[20191130,6164.66],[20191201,6164.66],[20191202,6116.8],[20191203,6059.47],[20191204,6072.5],[20191205,6084.69],[20191206,6121.77],[20191207,6121.77],[20191208,6121.77],[20191209,6134.98],[20191210,6119.39],[20191211,6128.01],[20191212,6142.72],[20191213,6167.93],[20191214,6167.93],[20191215,6167.93],[20191216,6208.93],[20191217,6212.52],[20191218,6221.1],[20191219,6229.23],[20191220,6262.32],[20191221,6262.32],[20191222,6262.32],[20191223,6279.73],[20191224,6280.95],[20191225,6280.95],[20191226,6281.63],[20191227,6282.94],[20191228,6282.94],[20191229,6282.94],[20191230,6249.9],[20191231,6241.04],[20200101,6241.04],[20200102,6271.5],[20200103,6277.24],[20200104,6277.24],[20200105,6277.24],[20200106,6252.7],[20200107,6267.64],[20200108,6289.87],[20200109,6326.2],[20200110,6340.44],[20200111,6340.44],[20200112,6340.44],[20200113,6341.98],[20200114,6354.43],[20200115,6354.51],[20200116,6371.48],[20200117,6420.11],[20200118,6420.11],[20200119,6420.11],[20200120,6436.28],[20200121,6417.82],[20200122,6429.41],[20200123,6417.78],[20200124,6426.43],[20200125,6426.43],[20200126,6426.43],[20200127,6345.97],[20200128,6346.18],[20200129,6363.68],[20200130,6332.99],[20200131,6272.86],[20200201,6272.86],[20200202,6272.86],[20200203,6257.84],[20200204,6330.96],[20200205,6407.61],[20200206,6455.88],[20200207,6451.45],[20200208,6451.45],[20200209,6451.45],[20200210,6460.65],[20200211,6508.01],[20200212,6542.02],[20200213,6561.81],[20200214,6576.5],[20200215,6576.5],[20200216,6576.5],[20200217,6582.52],[20200218,6571.77],[20200219,6597.83],[20200220,6591.57],[20200221,6541.54],[20200222,6541.54],[20200223,6541.54],[20200224,6382.55],[20200225,6246.06],[20200226,6161.59],[20200227,5989.31],[20200228,5818.83],[20200229,5818.81],[20200301,5818.81],[20200302,5828.64],[20200303,5849.93],[20200304,5916.81],[20200305,5869.39],[20200306,5700.3],[20200307,5700.3],[20200308,5700.3],[20200309,5372.21],[20200310,5364.54],[20200311,5282.61],[20200312,4944.65],[20200313,4972.89],[20200314,4972.89],[20200315,4972.89],[20200316,4717.53],[20200317,4743.31],[20200318,4659.02],[20200319,4669.84],[20200320,4705.56],[20200321,4705.56],[20200322,4705.56],[20200323,4550.6],[20200324,4735.52],[20200325,4898.1],[20200326,5011.87],[20200327,4982.43],[20200328,4982.43],[20200329,4982.43],[20200330,5003.84],[20200331,5045.71],[20200401,4936.04],[20200402,4939.43],[20200403,4947.7],[20200404,4947.7],[20200405,4947.7],[20200406,5100.8],[20200407,5194.28],[20200408,5242.15],[20200409,5320.95],[20200410,5321.05],[20200411,5321.05],[20200412,5321.05],[20200413,5319.04],[20200414,5375.08],[20200415,5334.29],[20200416,5332.03],[20200417,5436.2],[20200418,5436.2],[20200419,5436.2],[20200420,5432.38],[20200421,5337.19],[20200422,5352.17],[20200423,5409.31],[20200424,5423.36],[20200425,5423.36],[20200426,5423.36],[20200427,5481.89],[20200428,5520.76],[20200429,5594.91],[20200430,5578.48],[20200501,5549.07],[20200502,5549.07],[20200503,5549.07],[20200504,5422.71],[20200505,5484.32],[20200506,5507.87],[20200507,5547.69],[20200508,5587.53],[20200509,5587.53],[20200510,5587.53],[20200511,5614.75],[20200512,5582.16],[20200513,5508.64],[20200514,5474.09],[20200515,5495.1],[20200516,5495.1],[20200517,5495.1],[20200518,5597.16],[20200519,5596.5],[20200520,5628.72],[20200521,5619.68],[20200522,5621.45],[20200523,5621.45],[20200524,5621.45],[20200525,5641.73],[20200526,5694.78],[20200527,5723.12],[20200528,5744.52],[20200529,5727.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 928,75€ |
| 2017 | 1.133,16€ |
| 2018 | 1.172,97€ |
| 2019 | 1.236,65€ |
| 2020 | 1.453,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,54% |
| 3 M | -3,73% |
| 6 M | 5,49% |
| lfd. Jahr | -4,64% |
| 1 Jahr | 11,88% |
| 3 Jahre | 22,29% |
| 5 Jahre | 35,25% |
| 10 Jahre | 166,57% |
| Entwicklung p.a. | 5,37% |
| Wertentwicklung seit Auflage | 2.231,86% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,79% |
| ALPHABET INC | 4,08% |
| Microsoft Corp | 3,94% |
| JP Morgan Chase & Co. | 2,75% |
| Bank of America Corp | 2,59% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | -7.1255 | -9.289700 |
| 02.2016 - 02.2017 | 22.0101 | 22.198700 |
| 02.2017 - 02.2018 | 3.5125 | 3.283800 |
| 02.2018 - 02.2019 | 5.4295 | 2.851400 |
| 02.2019 - 02.2020 | 17.4992 | 10.822000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,05% | 11,45% | 12,30% | 10,92% |
| Sharpe Ratio | 2,62 | 0,97 | 0,74 | 1,01 |
| Tracking Error | 2,11% | 2,44% | 2,79% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,10 | 1,04 | 1,02 |
| Treynor Ratio | 23,88 | 10,01 | 8,69 | 10,92 |
Die 10 größten Wertpapierbestände (27. 02. 2020)
| APPLE INC | 4,79% |
| ALPHABET INC | 4,08% |
| Microsoft Corp | 3,94% |
| JP Morgan Chase & Co. | 2,75% |
| Bank of America Corp | 2,59% |
| United Technologies Corp. | 2,17% |
| Alibaba ADR | 2,08% |
| VISA INC | 1,85% |
| Wirecard AG | 1,84% |
| Nestlé S.A. | 1,70% |
Länderverteilung (27. 02. 2020)
| USA | 68,09% |
| Japan | 5,89% |
| Großbritannien | 5,49% |
| Frankreich | 5,46% |
| Deutschland | 4,11% |
| Hongkong | 2,28% |
| Irland | 2,27% |
| Cayman Islands | 2,08% |
| Schweiz | 1,70% |
| Kasse | 1,70% |
Branchenverteilung (27. 02. 2020)
| Informationstechnologie | 24,30% |
| Gesundheit / Healthcare | 15,73% |
| Finanzen | 15,58% |
| Konsumgüter zyklisch | 10,40% |
| Industrie / Investitionsgüter | 9,21% |
| Divers | 6,19% |
| Telekommunikationsdienstleister | 5,73% |
| Grundstoffe | 4,86% |
| Konsumgüter nicht-zyklisch | 3,77% |
| Energie | 2,53% |
Assetverteilung (27. 02. 2020)
| Aktien | 94,51% |
| Optionsscheine/Futures | 4,50% |
| Renten | 3,60% |
| Geldmarkt/Kasse | 1,70% |
| gemischt | -4,31% |
Währungsverteilung (27. 02. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1264KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 996KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 740KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.464,66 Mio. EUR |