Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 02. 2020)
238,53 €
-4,92 € / -2,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150323,4886.88],[20150324,4868.72],[20150325,4832.1],[20150326,4788.95],[20150327,4812.14],[20150328,4812.13],[20150329,4812.13],[20150330,4845.86],[20150331,4864.91],[20150401,4859.65],[20150402,4851.38],[20150403,4850.51],[20150404,4850.51],[20150405,4850.51],[20150406,4852.41],[20150407,4878.04],[20150408,4907],[20150409,4955.92],[20150410,5025.24],[20150411,5025.2],[20150412,5025.2],[20150413,5046.71],[20150414,5038.21],[20150415,5048.97],[20150416,5028.49],[20150417,4964.6],[20150418,4964.68],[20150419,4964.68],[20150420,4969.2],[20150421,4998.22],[20150422,5000.46],[20150423,4996.93],[20150424,4991.3],[20150425,4991.27],[20150426,4991.27],[20150427,4997.67],[20150428,4966.24],[20150429,4909.63],[20150430,4819.93],[20150501,4819.78],[20150502,4819.73],[20150503,4819.73],[20150504,4829.56],[20150505,4822.78],[20150506,4763.67],[20150507,4733.56],[20150508,4801.27],[20150509,4801.15],[20150510,4801.15],[20150511,4844.6],[20150512,4810.14],[20150513,4803.27],[20150514,4793.9],[20150515,4805.79],[20150516,4805.77],[20150517,4805.77],[20150518,4806.6],[20150519,4876.3],[20150520,4907.55],[20150521,4916.71],[20150522,4919.21],[20150523,4919.24],[20150524,4919.24],[20150525,4925.13],[20150526,4945.38],[20150527,4961.42],[20150528,4958.51],[20150529,4921.69],[20150530,4921.75],[20150531,4921.48],[20150601,4913.12],[20150602,4876.56],[20150603,4844.9],[20150604,4798.78],[20150605,4778.18],[20150606,4778.25],[20150607,4778.25],[20150608,4762.14],[20150609,4719.42],[20150610,4738.82],[20150611,4779.16],[20150612,4774.24],[20150613,4774.28],[20150614,4774.28],[20150615,4738.23],[20150616,4732.51],[20150617,4729.92],[20150618,4713.33],[20150619,4738.02],[20150620,4738.05],[20150621,4738.05],[20150622,4764.66],[20150623,4804.38],[20150624,4828.49],[20150625,4818.34],[20150626,4810.16],[20150627,4810.18],[20150628,4810.18],[20150629,4758.63],[20150630,4714.85],[20150701,4749.56],[20150702,4762.96],[20150703,4753.5],[20150704,4753.5],[20150705,4753.5],[20150706,4732.23],[20150707,4732.46],[20150708,4675.03],[20150709,4679.52],[20150710,4703.09],[20150711,4702.96],[20150712,4702.96],[20150713,4780.21],[20150714,4824.57],[20150715,4845.66],[20150716,4902.78],[20150717,4921.9],[20150718,4921.91],[20150719,4921.91],[20150720,4934.39],[20150721,4920.38],[20150722,4887.28],[20150723,4853.93],[20150724,4829.64],[20150725,4829.72],[20150726,4829.72],[20150727,4746.59],[20150728,4748.55],[20150729,4783.33],[20150730,4819.94],[20150731,4827.31],[20150801,4827.28],[20150802,4827.28],[20150803,4833.11],[20150804,4833.59],[20150805,4870.21],[20150806,4859.48],[20150807,4826.69],[20150808,4826.72],[20150809,4826.72],[20150810,4833.08],[20150811,4795.9],[20150812,4714.77],[20150813,4716.58],[20150814,4711.83],[20150815,4711.82],[20150816,4711.82],[20150817,4731.84],[20150818,4744.51],[20150819,4714.73],[20150820,4617.84],[20150821,4490.12],[20150822,4490.32],[20150823,4490.32],[20150824,4271.05],[20150825,4246.26],[20150826,4281.16],[20150827,4393.27],[20150828,4444.41],[20150829,4444.38],[20150830,4444.38],[20150831,4448.04],[20150901,4364.45],[20150902,4348.59],[20150903,4395.7],[20150904,4378.57],[20150905,4378.7],[20150906,4378.7],[20150907,4358.74],[20150908,4395.12],[20150909,4438.94],[20150910,4411.62],[20150911,4382.09],[20150912,4382.09],[20150913,4382.09],[20150914,4365.19],[20150915,4373.28],[20150916,4427.63],[20150917,4433.78],[20150918,4379.48],[20150919,4379.58],[20150920,4379.58],[20150921,4394.63],[20150922,4373.85],[20150923,4351.88],[20150924,4294.82],[20150925,4326.8],[20150926,4326.76],[20150927,4326.76],[20150928,4280.72],[20150929,4226.56],[20150930,4272.42],[20151001,4310.21],[20151002,4325.77],[20151003,4325.69],[20151004,4325.85],[20151005,4387.34],[20151006,4423.34],[20151007,4443.86],[20151008,4456.59],[20151009,4464.72],[20151010,4464.67],[20151011,4464.67],[20151012,4459.83],[20151013,4436.09],[20151014,4404.78],[20151015,4428.56],[20151016,4471.61],[20151017,4471.58],[20151018,4471.58],[20151019,4488.03],[20151020,4480.35],[20151021,4475.65],[20151022,4515.03],[20151023,4621.79],[20151024,4621.71],[20151025,4622.15],[20151026,4644.34],[20151027,4631.74],[20151028,4641.71],[20151029,4675.58],[20151030,4659.5],[20151031,4659.4],[20151101,4659.4],[20151102,4664.18],[20151103,4693.83],[20151104,4723.32],[20151105,4731.97],[20151106,4735.29],[20151107,4735.32],[20151108,4735.32],[20151109,4734.08],[20151110,4731.38],[20151111,4737],[20151112,4702.74],[20151113,4649.64],[20151114,4649.72],[20151115,4649.72],[20151116,4653.2],[20151117,4704.72],[20151118,4733.37],[20151119,4754.42],[20151120,4768.41],[20151121,4768.4],[20151122,4768.4],[20151123,4781],[20151124,4762.84],[20151125,4786.06],[20151126,4800.35],[20151127,4805.57],[20151128,4805.55],[20151129,4805.55],[20151130,4803.73],[20151201,4815.37],[20151202,4812.21],[20151203,4743.81],[20151204,4667.11],[20151205,4667.18],[20151206,4667.18],[20151207,4686.94],[20151208,4639.35],[20151209,4596.17],[20151210,4576.45],[20151211,4526.13],[20151212,4526.25],[20151213,4526.25],[20151214,4480],[20151215,4503.63],[20151216,4561.14],[20151217,4600.03],[20151218,4568.29],[20151219,4568.39],[20151220,4568.39],[20151221,4543.34],[20151222,4531.27],[20151223,4584.29],[20151224,4584.34],[20151225,4584.34],[20151226,4584.34],[20151227,4584.34],[20151228,4588.53],[20151229,4616.45],[20151230,4625.37],[20151231,4618.79],[20160101,4618.79],[20160102,4618.79],[20160103,4618.79],[20160104,4544.97],[20160105,4555.26],[20160106,4524.37],[20160107,4424.85],[20160108,4371.16],[20160109,4371.23],[20160110,4371.23],[20160111,4334.35],[20160112,4348.7],[20160113,4345.15],[20160114,4296.26],[20160115,4235.39],[20160116,4235.51],[20160117,4235.51],[20160118,4205.67],[20160119,4221.55],[20160120,4153.63],[20160121,4153.15],[20160122,4246.73],[20160123,4246.56],[20160124,4246.56],[20160125,4257.65],[20160126,4257.61],[20160127,4262.06],[20160128,4247.04],[20160129,4291.64],[20160130,4291.51],[20160131,4291.51],[20160201,4330.05],[20160202,4286.82],[20160203,4243.09],[20160204,4191.38],[20160205,4159.75],[20160206,4159.86],[20160207,4159.86],[20160208,4096.51],[20160209,4024.39],[20160210,4023.38],[20160211,3961.18],[20160212,3980.62],[20160213,3980.54],[20160214,3980.54],[20160215,4046],[20160216,4101.87],[20160217,4159.36],[20160218,4201.63],[20160219,4192.69],[20160220,4192.72],[20160221,4192.72],[20160222,4240.98],[20160223,4242.11],[20160224,4208.35],[20160225,4230.19],[20160226,4269.77],[20160227,4269.76],[20160228,4269.76],[20160229,4291.65],[20160301,4341.61],[20160302,4390.33],[20160303,4401.43],[20160304,4403.74],[20160305,4403.7],[20160306,4403.7],[20160307,4406.67],[20160308,4370.8],[20160309,4376.5],[20160310,4383.37],[20160311,4380.67],[20160312,4380.55],[20160313,4380.55],[20160314,4407.91],[20160315,4397.8],[20160316,4403.83],[20160317,4382.68],[20160318,4397.08],[20160319,4397.07],[20160320,4397.07],[20160321,4403.07],[20160322,4414.54],[20160323,4414.42],[20160324,4394.49],[20160325,4394.88],[20160326,4394.88],[20160327,4394.88],[20160328,4395.07],[20160329,4397.01],[20160330,4408.31],[20160331,4390.78],[20160401,4360.38],[20160402,4360.42],[20160403,4360.42],[20160404,4368.95],[20160405,4329.02],[20160406,4335.41],[20160407,4329.26],[20160408,4336.56],[20160409,4336.51],[20160410,4336.51],[20160411,4341.43],[20160412,4357.49],[20160413,4432.36],[20160414,4475.12],[20160415,4470.74],[20160416,4470.75],[20160417,4470.75],[20160418,4465.9],[20160419,4493.33],[20160420,4502.55],[20160421,4508.42],[20160422,4513.12],[20160423,4513.14],[20160424,4513.14],[20160425,4502.03],[20160426,4495.41],[20160427,4494.44],[20160428,4476.72],[20160429,4436.63],[20160430,4436.55],[20160501,4436.55],[20160502,4412.01],[20160503,4365.79],[20160504,4341.42],[20160505,4345.12],[20160506,4345.62],[20160507,4345.61],[20160508,4345.61],[20160509,4360.86],[20160510,4391.98],[20160511,4387.08],[20160512,4381.34],[20160513,4375.18],[20160514,4375.24],[20160515,4375.24],[20160516,4379.82],[20160517,4389.77],[20160518,4394.3],[20160519,4393.07],[20160520,4407.84],[20160521,4407.79],[20160522,4407.79],[20160523,4414.76],[20160524,4453.94],[20160525,4503.85],[20160526,4508.01],[20160527,4529.49],[20160528,4529.48],[20160529,4529.48],[20160530,4538.69],[20160531,4542.06],[20160601,4526.1],[20160602,4523.68],[20160603,4521.1],[20160604,4521.08],[20160605,4521.08],[20160606,4496.08],[20160607,4514.45],[20160608,4520.23],[20160609,4512.84],[20160610,4475.85],[20160611,4475.95],[20160612,4475.95],[20160613,4426.27],[20160614,4390.39],[20160615,4389.39],[20160616,4383.36],[20160617,4385.02],[20160618,4384.99],[20160619,4384.99],[20160620,4423.11],[20160621,4452.35],[20160622,4467.71],[20160623,4477.63],[20160624,4414.68],[20160625,4415.02],[20160626,4415.02],[20160627,4336.39],[20160628,4338.07],[20160629,4399.79],[20160630,4449.59],[20160701,4480.75],[20160702,4480.81],[20160703,4480.81],[20160704,4487.32],[20160705,4455.41],[20160706,4442.66],[20160707,4454.26],[20160708,4487.7],[20160709,4487.62],[20160710,4487.62],[20160711,4539.18],[20160712,4570.82],[20160713,4585.67],[20160714,4591.8],[20160715,4597.33],[20160716,4597.34],[20160717,4597.34],[20160718,4615.92],[20160719,4616.33],[20160720,4639.8],[20160721,4645.74],[20160722,4648.21],[20160723,4648.2],[20160724,4648.2],[20160725,4657.46],[20160726,4658.96],[20160727,4663.87],[20160728,4640.15],[20160729,4636.2],[20160730,4636.14],[20160731,4636.14],[20160801,4629.04],[20160802,4597.63],[20160803,4579.85],[20160804,4602.39],[20160805,4631.97],[20160806,4631.93],[20160807,4631.93],[20160808,4660.8],[20160809,4675.84],[20160810,4660.86],[20160811,4674.58],[20160812,4683.08],[20160813,4683.08],[20160814,4683.08],[20160815,4683.02],[20160816,4649.98],[20160817,4631.05],[20160818,4625.94],[20160819,4617.51],[20160820,4617.53],[20160821,4617.53],[20160822,4618.01],[20160823,4626.63],[20160824,4639.96],[20160825,4622.19],[20160826,4616.77],[20160827,4616.78],[20160828,4616.78],[20160829,4638.4],[20160830,4654.68],[20160831,4654.17],[20160901,4648.23],[20160902,4662.79],[20160903,4662.74],[20160904,4662.74],[20160905,4685.9],[20160906,4698.39],[20160907,4691.95],[20160908,4677.14],[20160909,4630.12],[20160910,4630.27],[20160911,4630.27],[20160912,4602.32],[20160913,4577.53],[20160914,4559.76],[20160915,4565.33],[20160916,4576.53],[20160917,4576.57],[20160918,4576.57],[20160919,4600.37],[20160920,4605.28],[20160921,4640.38],[20160922,4665.24],[20160923,4665.08],[20160924,4665.12],[20160925,4665.12],[20160926,4619.66],[20160927,4622.22],[20160928,4642.08],[20160929,4641.8],[20160930,4642.67],[20161001,4642.64],[20161002,4642.64],[20161003,4638.07],[20161004,4656.45],[20161005,4645.64],[20161006,4647.64],[20161007,4639.92],[20161008,4639.94],[20161009,4639.94],[20161010,4642.47],[20161011,4645.33],[20161012,4640.8],[20161013,4617.38],[20161014,4634.24],[20161015,4634.23],[20161016,4634.23],[20161017,4629.26],[20161018,4651.44],[20161019,4673.25],[20161020,4681.44],[20161021,4697.79],[20161022,4697.8],[20161023,4697.8],[20161024,4709.77],[20161025,4709.71],[20161026,4683.47],[20161027,4671.2],[20161028,4659.96],[20161029,4659.97],[20161030,4659.97],[20161031,4646.58],[20161101,4630.16],[20161102,4560.21],[20161103,4542.34],[20161104,4513.76],[20161105,4513.78],[20161106,4513.78],[20161107,4559.68],[20161108,4592.51],[20161109,4609.63],[20161110,4668.21],[20161111,4659.16],[20161112,4659.18],[20161113,4659.18],[20161114,4680.68],[20161115,4695.34],[20161116,4718.63],[20161117,4733.57],[20161118,4754.31],[20161119,4754.35],[20161120,4754.35],[20161121,4766.48],[20161122,4784.66],[20161123,4792.25],[20161124,4800.32],[20161125,4806.63],[20161126,4806.67],[20161127,4806.67],[20161128,4798.79],[20161129,4796.39],[20161130,4788.67],[20161201,4776.61],[20161202,4754.47],[20161203,4754.47],[20161204,4754.47],[20161205,4754.6],[20161206,4763.03],[20161207,4797.22],[20161208,4830.98],[20161209,4906.59],[20161210,4906.15],[20161211,4906.15],[20161212,4907.8],[20161213,4918.86],[20161214,4905.72],[20161215,4946.51],[20161216,4959.53],[20161217,4959.53],[20161218,4959.53],[20161219,4962.45],[20161220,4986.25],[20161221,4977.31],[20161222,4958.69],[20161223,4954.16],[20161224,4954.16],[20161225,4954.16],[20161226,4954.22],[20161227,4958.17],[20161228,4965.29],[20161229,4949.76],[20161230,4922.94],[20161231,4922.71],[20170101,4922.71],[20170102,4926.18],[20170103,4981.55],[20170104,5000.32],[20170105,4993.8],[20170106,4980.36],[20170107,4980.36],[20170108,4980.36],[20170109,4985.03],[20170110,4975.99],[20170111,5001.66],[20170112,4967.01],[20170113,4971.57],[20170114,4971.55],[20170115,4971.55],[20170116,4979.58],[20170117,4953.6],[20170118,4950.01],[20170119,4951.29],[20170120,4956.19],[20170121,4956.16],[20170122,4956.16],[20170123,4933.9],[20170124,4936.01],[20170125,4973.82],[20170126,5001.53],[20170127,5002.91],[20170128,5002.91],[20170129,5002.91],[20170130,4989.22],[20170131,4949.33],[20170201,4943.55],[20170202,4940.41],[20170203,4968.24],[20170204,4968.2],[20170205,4968.2],[20170206,4977.52],[20170207,4987.92],[20170208,4999.39],[20170209,5010.92],[20170210,5046.95],[20170211,5046.91],[20170212,5046.91],[20170213,5074.6],[20170214,5090.97],[20170215,5120.42],[20170216,5107.1],[20170217,5105.64],[20170218,5105.64],[20170219,5105.64],[20170220,5114.17],[20170221,5155.29],[20170222,5175.2],[20170223,5164],[20170224,5142.77],[20170225,5142.78],[20170226,5142.78],[20170227,5138.24],[20170228,5129.23],[20170301,5173.67],[20170302,5193.89],[20170303,5175.41],[20170304,5175.41],[20170305,5175.41],[20170306,5155.22],[20170307,5146.71],[20170308,5145.07],[20170309,5139.61],[20170310,5136.14],[20170311,5136.09],[20170312,5136.09],[20170313,5133.55],[20170314,5135.68],[20170315,5152.79],[20170316,5156.48],[20170317,5154.99],[20170318,5154.99],[20170319,5154.99],[20170320,5150.16],[20170321,5114.45],[20170322,5082.92],[20170323,5094.11],[20170324,5095.71],[20170325,5095.7],[20170326,5095.7],[20170327,5066.48],[20170328,5086.68],[20170329,5129.72],[20170330,5151.41],[20170331,5164.11],[20170401,5164.14],[20170402,5164.14],[20170403,5170.46],[20170404,5168.35],[20170405,5163.31],[20170406,5161.44],[20170407,5172.19],[20170408,5172.2],[20170409,5172.2],[20170410,5189.52],[20170411,5184.39],[20170412,5181.33],[20170413,5162],[20170414,5161.63],[20170415,5161.63],[20170416,5161.63],[20170417,5162.62],[20170418,5140.78],[20170419,5122.85],[20170420,5124.8],[20170421,5143.78],[20170422,5143.79],[20170423,5143.79],[20170424,5153.23],[20170425,5166.76],[20170426,5178.53],[20170427,5187.77],[20170428,5177.66],[20170429,5177.66],[20170430,5177.58],[20170501,5178.04],[20170502,5189.73],[20170503,5191.52],[20170504,5191.77],[20170505,5196.51],[20170506,5196.51],[20170507,5196.51],[20170508,5215.87],[20170509,5234.62],[20170510,5246.43],[20170511,5247],[20170512,5238.95],[20170513,5238.95],[20170514,5238.95],[20170515,5229.74],[20170516,5214.24],[20170517,5162.4],[20170518,5120.91],[20170519,5124.66],[20170520,5124.66],[20170521,5124.66],[20170522,5131.3],[20170523,5142.07],[20170524,5157.07],[20170525,5159.07],[20170526,5172.09],[20170527,5172.09],[20170528,5172.09],[20170529,5176.35],[20170530,5178.81],[20170531,5165.55],[20170601,5181.16],[20170602,5206.11],[20170603,5206.11],[20170604,5206.11],[20170605,5204.04],[20170606,5192.34],[20170607,5194.31],[20170608,5192.78],[20170609,5206.4],[20170610,5206.4],[20170611,5206.4],[20170612,5184.31],[20170613,5195.34],[20170614,5201.87],[20170615,5191.74],[20170616,5194.44],[20170617,5194.44],[20170618,5194.44],[20170619,5218.73],[20170620,5226.93],[20170621,5214.57],[20170622,5209.23],[20170623,5208.8],[20170624,5208.8],[20170625,5208.8],[20170626,5216.16],[20170627,5177.29],[20170628,5147.19],[20170629,5117.39],[20170630,5098.48],[20170701,5098.48],[20170702,5098.48],[20170703,5114.28],[20170704,5119.8],[20170705,5127.83],[20170706,5098.15],[20170707,5083.53],[20170708,5083.53],[20170709,5083.53],[20170710,5099.97],[20170711,5098.69],[20170712,5117.33],[20170713,5151.18],[20170714,5166.92],[20170715,5166.92],[20170716,5166.92],[20170717,5167.3],[20170718,5137.4],[20170719,5152.22],[20170720,5164.34],[20170721,5123.33],[20170722,5123.33],[20170723,5123.33],[20170724,5107.45],[20170725,5105.85],[20170726,5120.8],[20170727,5114.28],[20170728,5085.85],[20170729,5085.85],[20170730,5085.85],[20170731,5074.71],[20170801,5068.42],[20170802,5062.03],[20170803,5048.3],[20170804,5058.21],[20170805,5058.21],[20170806,5058.21],[20170807,5077.98],[20170808,5081.19],[20170809,5083.07],[20170810,5048.14],[20170811,5008.49],[20170812,5008.49],[20170813,5008.49],[20170814,5021.52],[20170815,5032],[20170816,5068.28],[20170817,5054.16],[20170818,5018.07],[20170819,5018.07],[20170820,5018.07],[20170821,5002.46],[20170822,5021.96],[20170823,5023.11],[20170824,5019.36],[20170825,5017.72],[20170826,5017.72],[20170827,5017.72],[20170828,4993.15],[20170829,4946.28],[20170830,4977.51],[20170831,5024.15],[20170901,5038.79],[20170902,5038.79],[20170903,5038.79],[20170904,5037.79],[20170905,5025.01],[20170906,5012.56],[20170907,5013.8],[20170908,5001.99],[20170909,5001.99],[20170910,5001.99],[20170911,5040.99],[20170912,5079.72],[20170913,5082.63],[20170914,5099.27],[20170915,5084.93],[20170916,5084.93],[20170917,5084.93],[20170918,5092.97],[20170919,5093.53],[20170920,5091.24],[20170921,5103.8],[20170922,5096.18],[20170923,5096.18],[20170924,5096.18],[20170925,5112.44],[20170926,5130.03],[20170927,5150.99],[20170928,5154.43],[20170929,5161.78],[20170930,5161.81],[20171001,5161.81],[20171002,5195.58],[20171003,5207.75],[20171004,5214.13],[20171005,5230.58],[20171006,5239.45],[20171007,5239.45],[20171008,5239.45],[20171009,5230.22],[20171010,5223.53],[20171011,5219.23],[20171012,5217.27],[20171013,5234.92],[20171014,5234.92],[20171015,5234.92],[20171016,5247.31],[20171017,5255.89],[20171018,5261.37],[20171019,5235.45],[20171020,5243.79],[20171021,5243.79],[20171022,5243.79],[20171023,5262.74],[20171024,5256.78],[20171025,5238.18],[20171026,5251],[20171027,5308.68],[20171028,5308.68],[20171029,5308.68],[20171030,5320.77],[20171031,5320.27],[20171101,5331.32],[20171102,5333.02],[20171103,5337.89],[20171104,5337.89],[20171105,5337.89],[20171106,5360.99],[20171107,5371.24],[20171108,5364.94],[20171109,5340.22],[20171110,5314.52],[20171111,5314.52],[20171112,5314.52],[20171113,5296.87],[20171114,5262.6],[20171115,5211],[20171116,5242.66],[20171117,5252.04],[20171118,5252.04],[20171119,5252.04],[20171120,5264.12],[20171121,5304.23],[20171122,5308.83],[20171123,5294.64],[20171124,5279.11],[20171125,5279.11],[20171126,5279.11],[20171127,5257.38],[20171128,5281.59],[20171129,5307.82],[20171130,5304.78],[20171201,5288.15],[20171202,5288.15],[20171203,5288.15],[20171204,5297.16],[20171205,5292.81],[20171206,5286.12],[20171207,5299.58],[20171208,5330.69],[20171209,5330.69],[20171210,5330.69],[20171211,5338.42],[20171212,5354.47],[20171213,5364.72],[20171214,5336.24],[20171215,5341.05],[20171216,5341.05],[20171217,5341.05],[20171218,5376.49],[20171219,5377.22],[20171220,5359.07],[20171221,5356.9],[20171222,5365.68],[20171223,5365.68],[20171224,5365.68],[20171225,5365.62],[20171226,5365.66],[20171227,5360.91],[20171228,5355.82],[20171229,5337.43],[20171230,5337.43],[20171231,5337.01],[20180101,5337.08],[20180102,5327.96],[20180103,5358.7],[20180104,5385.61],[20180105,5421.89],[20180106,5421.58],[20180107,5421.58],[20180108,5460],[20180109,5487.61],[20180110,5473.73],[20180111,5468.5],[20180112,5457.18],[20180113,5457.18],[20180114,5457.18],[20180115,5443.33],[20180116,5441.51],[20180117,5451.26],[20180118,5454.45],[20180119,5470.52],[20180120,5470.52],[20180121,5470.52],[20180122,5496.12],[20180123,5513.54],[20180124,5495.25],[20180125,5463.02],[20180126,5473.57],[20180127,5473.57],[20180128,5473.57],[20180129,5488.72],[20180130,5441.54],[20180131,5411.25],[20180201,5401.65],[20180202,5341.38],[20180203,5341.38],[20180204,5341.38],[20180205,5237.91],[20180206,5177.35],[20180207,5194.12],[20180208,5155.1],[20180209,5101.17],[20180210,5101.17],[20180211,5101.17],[20180212,5134.16],[20180213,5133.72],[20180214,5159.73],[20180215,5188.08],[20180216,5220.37],[20180217,5220.37],[20180218,5220.37],[20180219,5237.22],[20180220,5246.38],[20180221,5249.46],[20180222,5248.09],[20180223,5273.02],[20180224,5273.02],[20180225,5273.02],[20180226,5311.98],[20180227,5311.53],[20180228,5294.7],[20180301,5247.41],[20180302,5178.31],[20180303,5178.31],[20180304,5178.31],[20180305,5180.87],[20180306,5195.98],[20180307,5193],[20180308,5220.87],[20180309,5283.41],[20180310,5283.41],[20180311,5283.41],[20180312,5314.58],[20180313,5290.73],[20180314,5268.06],[20180315,5270.76],[20180316,5284.2],[20180317,5284.2],[20180318,5284.2],[20180319,5252.46],[20180320,5244.04],[20180321,5247.47],[20180322,5188.18],[20180323,5102.88],[20180324,5102.88],[20180325,5102.88],[20180326,5089.59],[20180327,5102.37],[20180328,5085.23],[20180329,5119.99],[20180330,5120.26],[20180331,5120.26],[20180401,5120.26],[20180402,5116.46],[20180403,5102.71],[20180404,5107.79],[20180405,5162.31],[20180406,5152.3],[20180407,5152.3],[20180408,5152.3],[20180409,5138.48],[20180410,5165.38],[20180411,5162.02],[20180412,5183.42],[20180413,5194.74],[20180414,5194.74],[20180415,5194.74],[20180416,5191.14],[20180417,5217.68],[20180418,5238.56],[20180419,5238.21],[20180420,5232.33],[20180421,5232.33],[20180422,5232.33],[20180423,5238.61],[20180424,5234.1],[20180425,5210.27],[20180426,5239.04],[20180427,5279.32],[20180428,5279.32],[20180429,5279.32],[20180430,5282.58],[20180501,5279.77],[20180502,5294.64],[20180503,5284.81],[20180504,5305.97],[20180505,5305.97],[20180506,5305.97],[20180507,5338.53],[20180508,5365.41],[20180509,5388.33],[20180510,5397.16],[20180511,5422.59],[20180512,5422.59],[20180513,5422.59],[20180514,5419.47],[20180515,5425.84],[20180516,5455.21],[20180517,5467.25],[20180518,5470.95],[20180519,5470.95],[20180520,5470.95],[20180521,5477.7],[20180522,5488.94],[20180523,5491.95],[20180524,5482.71],[20180525,5486.9],[20180526,5486.9],[20180527,5486.9],[20180528,5490.13],[20180529,5475.51],[20180530,5462.63],[20180531,5448.82],[20180601,5466.08],[20180602,5466.08],[20180603,5466],[20180604,5486.03],[20180605,5504.52],[20180606,5497.79],[20180607,5487.2],[20180608,5495.6],[20180609,5495.6],[20180610,5495.6],[20180611,5501.8],[20180612,5510.69],[20180613,5515.87],[20180614,5530.41],[20180615,5560.08],[20180616,5560.08],[20180617,5560.08],[20180618,5537.25],[20180619,5517.74],[20180620,5517.6],[20180621,5501.77],[20180622,5481.28],[20180623,5481.28],[20180624,5481.28],[20180625,5422.74],[20180626,5402.27],[20180627,5403.51],[20180628,5399.76],[20180629,5400.75],[20180630,5400.78],[20180701,5400.77],[20180702,5389.28],[20180703,5389.98],[20180704,5389.76],[20180705,5390.32],[20180706,5407.9],[20180707,5407.91],[20180708,5407.91],[20180709,5434.8],[20180710,5470.11],[20180711,5443.78],[20180712,5467.54],[20180713,5492.39],[20180714,5492.39],[20180715,5492.38],[20180716,5475.9],[20180717,5480.82],[20180718,5518.45],[20180719,5520.74],[20180720,5500.58],[20180721,5500.58],[20180722,5500.58],[20180723,5485.06],[20180724,5505.01],[20180725,5528.25],[20180726,5544.07],[20180727,5562.46],[20180728,5562.46],[20180729,5562.46],[20180730,5530.33],[20180731,5514.84],[20180801,5520.02],[20180802,5524.36],[20180803,5549.05],[20180804,5549.05],[20180805,5549.05],[20180806,5568.09],[20180807,5578],[20180808,5578.48],[20180809,5580.63],[20180810,5584.32],[20180811,5584.32],[20180812,5584.32],[20180813,5570.73],[20180814,5579.62],[20180815,5572.8],[20180816,5558.7],[20180817,5564.06],[20180818,5564.06],[20180819,5564.06],[20180820,5575.65],[20180821,5569],[20180822,5549.02],[20180823,5547.83],[20180824,5551.7],[20180825,5551.9],[20180826,5551.9],[20180827,5568.65],[20180828,5568.61],[20180829,5585.43],[20180830,5578.6],[20180831,5572.2],[20180901,5572.2],[20180902,5572.2],[20180903,5573.05],[20180904,5569.73],[20180905,5530.4],[20180906,5494.67],[20180907,5485.18],[20180908,5485.18],[20180909,5485.18],[20180910,5498.17],[20180911,5499.76],[20180912,5508.02],[20180913,5514.69],[20180914,5516.41],[20180915,5516.41],[20180916,5516.41],[20180917,5514.36],[20180918,5518.19],[20180919,5538.53],[20180920,5544.97],[20180921,5561.55],[20180922,5561.55],[20180923,5561.55],[20180924,5546.04],[20180925,5541.65],[20180926,5550.85],[20180927,5564.58],[20180928,5591.4],[20180929,5591.4],[20180930,5591.44],[20181001,5598.04],[20181002,5600.94],[20181003,5601.08],[20181004,5575.1],[20181005,5535.92],[20181006,5535.92],[20181007,5535.92],[20181008,5510.16],[20181009,5496.73],[20181010,5413.42],[20181011,5284.56],[20181012,5275.9],[20181013,5275.9],[20181014,5275.9],[20181015,5265.57],[20181016,5313.49],[20181017,5352.35],[20181018,5334.47],[20181019,5318.85],[20181020,5318.85],[20181021,5318.85],[20181022,5300.75],[20181023,5254.08],[20181024,5214.69],[20181025,5197.6],[20181026,5179.85],[20181027,5179.85],[20181028,5179.85],[20181029,5170.87],[20181030,5185.28],[20181031,5258.94],[20181101,5270.82],[20181102,5311.17],[20181103,5311.17],[20181104,5311.17],[20181105,5316.76],[20181106,5318.64],[20181107,5352.66],[20181108,5387.65],[20181109,5381.63],[20181110,5381.63],[20181111,5381.63],[20181112,5354.58],[20181113,5330.95],[20181114,5306.97],[20181115,5298.54],[20181116,5295.87],[20181117,5295.87],[20181118,5295.87],[20181119,5248.92],[20181120,5177.12],[20181121,5178.3],[20181122,5181.86],[20181123,5186.83],[20181124,5186.83],[20181125,5186.83],[20181126,5224.75],[20181127,5248.05],[20181128,5297.24],[20181129,5301.36],[20181130,5313.87],[20181201,5313.87],[20181202,5313.87],[20181203,5370.56],[20181204,5311.21],[20181205,5273.48],[20181206,5199.51],[20181207,5162.64],[20181208,5162.64],[20181209,5162.64],[20181210,5097.21],[20181211,5113.87],[20181212,5156.28],[20181213,5159.77],[20181214,5132.63],[20181215,5132.63],[20181216,5132.63],[20181217,5061.83],[20181218,5015.23],[20181219,4981.93],[20181220,4911.78],[20181221,4862.2],[20181222,4862.2],[20181223,4862.2],[20181224,4842.32],[20181225,4842.32],[20181226,4845.75],[20181227,4868.1],[20181228,4889.7],[20181229,4889.7],[20181230,4889.7],[20181231,4903.76],[20190101,4903.76],[20190102,4925.06],[20190103,4901.25],[20190104,4945.81],[20190105,4945.81],[20190106,4945.81],[20190107,4991.09],[20190108,5030.47],[20190109,5063.27],[20190110,5063.11],[20190111,5075.44],[20190112,5075.44],[20190113,5075.44],[20190114,5071.59],[20190115,5102.44],[20190116,5132.34],[20190117,5149.2],[20190118,5199.76],[20190119,5199.76],[20190120,5199.76],[20190121,5221.93],[20190122,5201.98],[20190123,5186.91],[20190124,5199.22],[20190125,5231.91],[20190126,5231.91],[20190127,5231.91],[20190128,5203.33],[20190129,5200.45],[20190130,5221.94],[20190131,5245.45],[20190201,5262.11],[20190202,5262.11],[20190203,5262.11],[20190204,5282.5],[20190205,5321.59],[20190206,5339.55],[20190207,5319.22],[20190208,5291.88],[20190209,5291.88],[20190210,5291.88],[20190211,5308.87],[20190212,5349.91],[20190213,5377.4],[20190214,5387.21],[20190215,5413.7],[20190216,5413.7],[20190217,5413.7],[20190218,5425.47],[20190219,5430.78],[20190220,5437.13],[20190221,5433.55],[20190222,5451.54],[20190223,5451.54],[20190224,5451.54],[20190225,5465.37],[20190226,5463.94],[20190227,5453.49],[20190228,5436.15],[20190301,5456.47],[20190302,5456.47],[20190303,5456.47],[20190304,5474.44],[20190305,5470.67],[20190306,5462.63],[20190307,5441.99],[20190308,5420.66],[20190309,5421.09],[20190310,5421.09],[20190311,5446.68],[20190312,5467.94],[20190313,5479.53],[20190314,5492.11],[20190315,5511.56],[20190316,5511.56],[20190317,5511.56],[20190318,5524.12],[20190319,5535.8],[20190320,5519.74],[20190321,5524.3],[20190322,5510.69],[20190323,5510.69],[20190324,5510.69],[20190325,5466.44],[20190326,5496.39],[20190327,5506.71],[20190328,5516.28],[20190329,5541.19],[20190330,5541.19],[20190331,5541.28],[20190401,5591.9],[20190402,5620.44],[20190403,5636.94],[20190404,5648.28],[20190405,5656.84],[20190406,5656.84],[20190407,5656.84],[20190408,5655.88],[20190409,5636.1],[20190410,5638.74],[20190411,5641.54],[20190412,5641.73],[20190413,5641.73],[20190414,5641.73],[20190415,5651.14],[20190416,5662.42],[20190417,5660.07],[20190418,5672.41],[20190419,5672.6],[20190420,5672.6],[20190421,5672.6],[20190422,5672.41],[20190423,5696.2],[20190424,5712.46],[20190425,5724.67],[20190426,5733.04],[20190427,5733.07],[20190428,5733.07],[20190429,5740.92],[20190430,5729.53],[20190501,5726.87],[20190502,5700.7],[20190503,5728.68],[20190504,5728.68],[20190505,5728.68],[20190506,5707.01],[20190507,5658.31],[20190508,5622.83],[20190509,5601],[20190510,5576.84],[20190511,5576.84],[20190512,5576.84],[20190513,5515.99],[20190514,5515.61],[20190515,5547.93],[20190516,5587.57],[20190517,5594.49],[20190518,5594.49],[20190519,5594.49],[20190520,5567.93],[20190521,5576.93],[20190522,5580.9],[20190523,5540.76],[20190524,5525.83],[20190525,5525.83],[20190526,5525.83],[20190527,5526.99],[20190528,5522.68],[20190529,5487.85],[20190530,5490.76],[20190531,5455],[20190601,5455],[20190602,5455],[20190603,5434.25],[20190604,5455.48],[20190605,5495.18],[20190606,5512.23],[20190607,5541.35],[20190608,5541.35],[20190609,5541.35],[20190610,5547.34],[20190611,5584.83],[20190612,5577.06],[20190613,5592.36],[20190614,5593.52],[20190615,5593.52],[20190616,5593.52],[20190617,5594.89],[20190618,5642.06],[20190619,5671.41],[20190620,5681.33],[20190621,5679.14],[20190622,5679.14],[20190623,5679.14],[20190624,5660.8],[20190625,5637.9],[20190626,5621.99],[20190627,5632.27],[20190628,5654.62],[20190629,5654.62],[20190630,5654.76],[20190701,5705.29],[20190702,5730.78],[20190703,5762.92],[20190704,5777.78],[20190705,5772.36],[20190706,5772.36],[20190707,5772.36],[20190708,5753.47],[20190709,5739.38],[20190710,5743.11],[20190711,5747.76],[20190712,5755.84],[20190713,5755.84],[20190714,5755.84],[20190715,5763.24],[20190716,5767.78],[20190717,5757.34],[20190718,5743.32],[20190719,5744.83],[20190720,5744.83],[20190721,5744.83],[20190722,5743.72],[20190723,5796.47],[20190724,5829.17],[20190725,5822.78],[20190726,5829.14],[20190727,5829.14],[20190728,5829.14],[20190729,5832.31],[20190730,5809.71],[20190731,5782.16],[20190801,5769.22],[20190802,5705.21],[20190803,5705.21],[20190804,5705.21],[20190805,5577.2],[20190806,5537.69],[20190807,5537.59],[20190808,5596.96],[20190809,5606.03],[20190810,5606.03],[20190811,5606.03],[20190812,5571.39],[20190813,5575.1],[20190814,5531.2],[20190815,5519.07],[20190816,5557.71],[20190817,5557.71],[20190818,5557.71],[20190819,5610.44],[20190820,5618.65],[20190821,5634.03],[20190822,5641.18],[20190823,5594.87],[20190824,5594.87],[20190825,5594.87],[20190826,5566.79],[20190827,5575.23],[20190828,5585.78],[20190829,5632.93],[20190830,5676.74],[20190831,5676.86],[20190901,5676.86],[20190902,5696.79],[20190903,5694.98],[20190904,5704.81],[20190905,5746.93],[20190906,5772.79],[20190907,5772.79],[20190908,5772.79],[20190909,5773.9],[20190910,5763.47],[20190911,5803.9],[20190912,5833.87],[20190913,5818.65],[20190914,5818.65],[20190915,5818.65],[20190916,5822.14],[20190917,5821.14],[20190918,5813.61],[20190919,5819.15],[20190920,5828.63],[20190921,5828.63],[20190922,5828.63],[20190923,5826.95],[20190924,5812.17],[20190925,5797.66],[20190926,5818.25],[20190927,5813.58],[20190928,5813.58],[20190929,5813.58],[20190930,5826.48],[20191001,5802.88],[20191002,5708.12],[20191003,5688.11],[20191004,5706.17],[20191005,5706.17],[20191006,5706.17],[20191007,5720.98],[20191008,5683.98],[20191009,5682.68],[20191010,5693.24],[20191011,5751.34],[20191012,5751.34],[20191013,5751.34],[20191014,5764.69],[20191015,5800.11],[20191016,5807.13],[20191017,5793.83],[20191018,5773.81],[20191019,5773.81],[20191020,5773.81],[20191021,5779.02],[20191022,5792.31],[20191023,5795.06],[20191024,5813.37],[20191025,5833.71],[20191026,5833.71],[20191027,5833.71],[20191028,5860.9],[20191029,5868.9],[20191030,5869.68],[20191031,5853.16],[20191101,5866.73],[20191102,5866.73],[20191103,5866.73],[20191104,5907.03],[20191105,5936.34],[20191106,5947.37],[20191107,5970.9],[20191108,5985.13],[20191109,5985.13],[20191110,5985.13],[20191111,5980.56],[20191112,5992.79],[20191113,5990.82],[20191114,5989.9],[20191115,6000.19],[20191116,6000.19],[20191117,6000.19],[20191118,6003.69],[20191119,6003.79],[20191120,5990.9],[20191121,5967.48],[20191122,5982.13],[20191123,5982.13],[20191124,5982.13],[20191125,6029.81],[20191126,6051.54],[20191127,6074.98],[20191128,6079.63],[20191129,6065.21],[20191130,6065.12],[20191201,6065.12],[20191202,6018.05],[20191203,5961.44],[20191204,5974.16],[20191205,5986.32],[20191206,6022.84],[20191207,6022.84],[20191208,6022.84],[20191209,6035.92],[20191210,6020.61],[20191211,6029.08],[20191212,6043.81],[20191213,6068.58],[20191214,6068.58],[20191215,6068.58],[20191216,6108.81],[20191217,6112.46],[20191218,6120.88],[20191219,6128.84],[20191220,6161.32],[20191221,6161.32],[20191222,6161.32],[20191223,6178.42],[20191224,6179.63],[20191225,6179.63],[20191226,6180.31],[20191227,6181.43],[20191228,6181.43],[20191229,6181.43],[20191230,6149.07],[20191231,6140.59],[20200101,6140.59],[20200102,6170.13],[20200103,6175.92],[20200104,6175.92],[20200105,6175.92],[20200106,6151.84],[20200107,6166.19],[20200108,6187.95],[20200109,6223.57],[20200110,6237.52],[20200111,6237.52],[20200112,6237.52],[20200113,6239.17],[20200114,6251.42],[20200115,6251.5],[20200116,6268.25],[20200117,6315.89],[20200118,6315.89],[20200119,6315.89],[20200120,6331.87],[20200121,6313.75],[20200122,6324.99],[20200123,6313.78],[20200124,6321.96],[20200125,6321.96],[20200126,6321.96],[20200127,6243.23],[20200128,6242.97],[20200129,6260.03],[20200130,6229.91],[20200131,6170.45],[20200201,6170.45],[20200202,6170.45],[20200203,6155.55],[20200204,6227.31],[20200205,6303.21],[20200206,6350.96],[20200207,6346.56],[20200208,6346.56],[20200209,6346.56],[20200210,6355.48],[20200211,6402.24],[20200212,6436.01],[20200213,6455.37],[20200214,6469.72],[20200215,6469.72],[20200216,6469.72],[20200217,6475.68],[20200218,6465.06],[20200219,6490.54],[20200220,6484.71],[20200221,6435.31],[20200222,6435.31],[20200223,6435.31],[20200224,6279.23],[20200225,6144.49],[20200226,6060.94],[20200227,5891.97],[20200228,5723.72],[20200229,5723.7],[20200301,5723.7],[20200302,5732.26],[20200303,5753.21],[20200304,5819.02],[20200305,5773.04],[20200306,5607.01],[20200307,5607.01],[20200308,5607.01],[20200309,5284.74],[20200310,5274.29],[20200311,5194.47],[20200312,4863.12],[20200313,4886.3],[20200314,4886.3],[20200315,4886.3],[20200316,4636.35],[20200317,4659.76],[20200318,4576.97],[20200319,4585.21],[20200320,4623.23],[20200321,4623.23],[20200322,4623.23],[20200323,4546.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 928,75€ |
| 2017 | 1.133,16€ |
| 2018 | 1.172,97€ |
| 2019 | 1.236,65€ |
| 2020 | 1.453,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,54% |
| 3 M | -3,73% |
| 6 M | 5,49% |
| lfd. Jahr | -4,64% |
| 1 Jahr | 11,88% |
| 3 Jahre | 22,29% |
| 5 Jahre | 35,25% |
| 10 Jahre | 166,57% |
| Entwicklung p.a. | 5,37% |
| Wertentwicklung seit Auflage | 2.231,86% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,79% |
| ALPHABET INC | 4,08% |
| Microsoft Corp | 3,94% |
| JP Morgan Chase & Co. | 2,75% |
| Bank of America Corp | 2,59% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | -7.1255 | -9.289700 |
| 02.2016 - 02.2017 | 22.0101 | 22.198700 |
| 02.2017 - 02.2018 | 3.5125 | 3.283800 |
| 02.2018 - 02.2019 | 5.4295 | 2.851400 |
| 02.2019 - 02.2020 | 17.4992 | 10.822000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,05% | 11,45% | 12,30% | 10,92% |
| Sharpe Ratio | 2,62 | 0,97 | 0,74 | 1,01 |
| Tracking Error | 2,11% | 2,44% | 2,79% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,10 | 1,04 | 1,02 |
| Treynor Ratio | 23,88 | 10,01 | 8,69 | 10,92 |
Die 10 größten Wertpapierbestände (27. 02. 2020)
| APPLE INC | 4,79% |
| ALPHABET INC | 4,08% |
| Microsoft Corp | 3,94% |
| JP Morgan Chase & Co. | 2,75% |
| Bank of America Corp | 2,59% |
| United Technologies Corp. | 2,17% |
| Alibaba ADR | 2,08% |
| VISA INC | 1,85% |
| Wirecard AG | 1,84% |
| Nestlé S.A. | 1,70% |
Länderverteilung (27. 02. 2020)
| USA | 68,09% |
| Japan | 5,89% |
| Großbritannien | 5,49% |
| Frankreich | 5,46% |
| Deutschland | 4,11% |
| Hongkong | 2,28% |
| Irland | 2,27% |
| Cayman Islands | 2,08% |
| Schweiz | 1,70% |
| Kasse | 1,70% |
Branchenverteilung (27. 02. 2020)
| Informationstechnologie | 24,30% |
| Gesundheit / Healthcare | 15,73% |
| Finanzen | 15,58% |
| Konsumgüter zyklisch | 10,40% |
| Industrie / Investitionsgüter | 9,21% |
| Divers | 6,19% |
| Telekommunikationsdienstleister | 5,73% |
| Grundstoffe | 4,86% |
| Konsumgüter nicht-zyklisch | 3,77% |
| Energie | 2,53% |
Assetverteilung (27. 02. 2020)
| Aktien | 94,51% |
| Optionsscheine/Futures | 4,50% |
| Renten | 3,60% |
| Geldmarkt/Kasse | 1,70% |
| gemischt | -4,31% |
Währungsverteilung (27. 02. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1264KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 996KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 740KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.464,66 Mio. EUR |