Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 07. 2018)
220,90 €
0,51 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 52,51 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20130624,1214.55],[20130625,1225.24],[20130626,1243.64],[20130627,1255.36],[20130628,1253.87],[20130701,1259.54],[20130702,1257.68],[20130703,1258.79],[20130704,1271.81],[20130705,1279.52],[20130708,1283.98],[20130709,1299.51],[20130710,1297.27],[20130711,1299.23],[20130712,1298.39],[20130715,1301.27],[20130716,1288.44],[20130717,1294.39],[20130718,1300.53],[20130719,1295.69],[20130722,1294.95],[20130723,1290.02],[20130724,1287.79],[20130725,1285.28],[20130726,1278.5],[20130729,1275.34],[20130730,1276.36],[20130731,1273.2],[20130801,1289.75],[20130802,1292.16],[20130805,1294.02],[20130806,1285.19],[20130807,1278.03],[20130808,1278.03],[20130809,1280.27],[20130812,1283.98],[20130813,1293.84],[20130814,1291.6],[20130815,1276.92],[20130816,1269.39],[20130819,1263.07],[20130820,1254.52],[20130821,1251.45],[20130822,1262.61],[20130823,1267.62],[20130826,1266.88],[20130827,1246.15],[20130828,1247.73],[20130829,1260],[20130830,1255.45],[20130902,1263.35],[20130903,1269.58],[20130904,1275.34],[20130905,1284.36],[20130906,1284.54],[20130909,1287.24],[20130910,1298.2],[20130911,1299.41],[20130912,1296.72],[20130913,1302.67],[20130916,1303.41],[20130917,1302.57],[20130918,1313.91],[20130919,1303.5],[20130920,1300.53],[20130923,1297.27],[20130924,1295.69],[20130925,1293.93],[20130926,1298.3],[20130927,1291.42],[20130930,1283.7],[20131001,1293.09],[20131002,1283.98],[20131004,1281.94],[20131007,1273.76],[20131008,1260],[20131009,1263.81],[20131010,1284.45],[20131011,1290.21],[20131014,1292.26],[20131015,1297.74],[20131016,1308.99],[20131017,1304.25],[20131018,1311.87],[20131021,1314.1],[20131022,1313.63],[20131023,1303.5],[20131024,1305.64],[20131025,1307.5],[20131028,1310.1],[20131029,1313.17],[20131030,1311.96],[20131031,1324.32],[20131101,1330.36],[20131104,1332.6],[20131105,1332.41],[20131106,1336.03],[20131107,1336.68],[20131108,1346.07],[20131111,1344.12],[20131112,1339.84],[20131113,1346.72],[20131114,1352.02],[20131115,1357.82],[20131118,1355.39],[20131119,1350.99],[20131120,1353.99],[20131121,1356.98],[20131122,1355.11],[20131125,1357.54],[20131126,1350.15],[20131127,1351.74],[20131128,1351.93],[20131129,1350.24],[20131202,1351.93],[20131203,1339.49],[20131204,1334.62],[20131205,1319.66],[20131206,1328.54],[20131209,1329.48],[20131210,1320.22],[20131211,1308.25],[20131212,1301.23],[20131213,1301.05],[20131216,1307.5],[20131217,1303.95],[20131218,1318.82],[20131219,1332.85],[20131220,1339.67],[20131223,1345.47],[20131227,1352.96],[20131230,1348.56],[20140102,1353.89],[20140103,1360.16],[20140106,1352.4],[20140107,1361.37],[20140108,1364.84],[20140109,1361.47],[20140110,1358.47],[20140113,1352.3],[20140114,1354.08],[20140115,1370.17],[20140116,1366.8],[20140117,1369.32],[20140120,1368.11],[20140121,1371.76],[20140122,1371.85],[20140123,1349.31],[20140124,1321.25],[20140127,1312.08],[20140128,1319.47],[20140129,1314.05],[20140130,1325.55],[20140131,1326.39],[20140203,1300.67],[20140204,1300.48],[20140205,1301.14],[20140206,1312.27],[20140207,1324.52],[20140210,1323.87],[20140211,1336.78],[20140212,1349.68],[20140213,1345.01],[20140214,1349.5],[20140217,1348.93],[20140218,1349.03],[20140219,1343.51],[20140220,1346.6],[20140221,1347.63],[20140224,1356.04],[20140225,1355.48],[20140226,1358.66],[20140227,1359.22],[20140228,1353.89],[20140303,1337.52],[20140304,1361],[20140305,1361.66],[20140306,1359.22],[20140307,1351.55],[20140310,1346.04],[20140311,1343.23],[20140312,1333.69],[20140313,1317.6],[20140314,1309.46],[20140317,1321.62],[20140318,1331.35],[20140319,1327.05],[20140320,1337.62],[20140321,1337.71],[20140324,1330.32],[20140325,1339.67],[20140326,1339.02],[20140327,1343.32],[20140328,1350.9],[20140331,1358.29],[20140401,1364.55],[20140402,1371.2],[20140403,1376.43],[20140404,1370.82],[20140407,1349.78],[20140408,1347.53],[20140409,1352.58],[20140410,1331.26],[20140411,1315.26],[20140414,1328.45],[20140415,1328.17],[20140416,1345.29],[20140417,1346.04],[20140422,1358.94],[20140423,1354.08],[20140424,1355.11],[20140425,1344.91],[20140428,1346.69],[20140429,1357.17],[20140430,1355.39],[20140502,1355.11],[20140505,1353.42],[20140506,1344.91],[20140507,1346.97],[20140508,1355.67],[20140509,1363.71],[20140512,1375.12],[20140513,1383.35],[20140514,1380.46],[20140515,1368.11],[20140516,1370.35],[20140519,1372.79],[20140520,1367.55],[20140521,1378.87],[20140522,1384.01],[20140523,1391.31],[20140526,1393.08],[20140527,1400.1],[20140528,1400.75],[20140530,1402.34],[20140602,1407.77],[20140603,1404.4],[20140604,1406.93],[20140605,1414.69],[20140606,1419.74],[20140610,1430.59],[20140611,1428.72],[20140612,1422.26],[20140613,1424.23],[20140616,1418.52],[20140617,1422.92],[20140618,1426.1],[20140620,1434.24],[20140623,1430.59],[20140624,1422.83],[20140625,1417.59],[20140626,1420.11],[20140627,1417.77],[20140630,1413.57],[20140701,1424.6],[20140702,1429.09],[20140703,1440.41],[20140704,1441.35],[20140707,1431.99],[20140708,1420.21],[20140709,1421.05],[20140710,1413.66],[20140711,1415.06],[20140714,1421.33],[20140715,1423.76],[20140716,1434.24],[20140717,1422.83],[20140718,1431.15],[20140721,1426.1],[20140722,1441.91],[20140723,1444.99],[20140724,1445.46],[20140725,1440.6],[20140728,1439.76],[20140729,1438.54],[20140730,1439.76],[20140731,1416],[20140801,1403.46],[20140804,1408.52],[20140805,1405.9],[20140806,1404.68],[20140807,1398.51],[20140808,1396.64],[20140811,1408.89],[20140812,1408.7],[20140813,1415.34],[20140814,1421.14],[20140815,1418.34],[20140818,1432.09],[20140819,1444.9],[20140820,1448.64],[20140821,1454.25],[20140822,1455.84],[20140825,1468.19],[20140826,1471.65],[20140827,1471.84],[20140828,1470.43],[20140829,1474.74],[20140901,1479.51],[20140902,1479.79],[20140903,1482.87],[20140904,1502.33],[20140905,1505.04],[20140908,1500.46],[20140909,1494.75],[20140910,1497.18],[20140911,1495.13],[20140912,1489.42],[20140915,1488.3],[20140916,1493.16],[20140917,1494.38],[20140918,1507.29],[20140919,1514.68],[20140922,1503.54],[20140923,1487.46],[20140924,1503.36],[20140925,1491.29],[20140926,1503.83],[20140929,1499.24],[20140930,1502.98],[20141001,1489.89],[20141002,1472.12],[20141006,1491.48],[20141007,1466.23],[20141008,1469.59],[20141009,1449.01],[20141010,1434.52],[20141013,1415.25],[20141014,1413.85],[20141015,1385.51],[20141016,1381.02],[20141017,1401.31],[20141020,1410.39],[20141021,1438.91],[20141022,1442.28],[20141023,1457.15],[20141024,1460.8],[20141027,1452.48],[20141028,1466.6],[20141029,1468.56],[20141030,1486.8],[20141031,1516.64],[20141103,1512.62],[20141104,1499.06],[20141105,1519.07],[20141106,1527.12],[20141107,1525.71],[20141110,1530.58],[20141111,1535.07],[20141112,1527.4],[20141113,1528.99],[20141114,1527.95],[20141117,1528.05],[20141118,1529.55],[20141119,1525.79],[20141120,1527.11],[20141121,1555.38],[20141124,1554.54],[20141125,1549.75],[20141126,1548.43],[20141127,1553.22],[20141128,1548.71],[20141201,1540.54],[20141202,1555.2],[20141203,1567.97],[20141204,1551.06],[20141205,1573.7],[20141208,1562.52],[20141209,1542.23],[20141210,1521.28],[20141211,1526.83],[20141212,1494.32],[20141215,1479.29],[20141216,1471.21],[20141217,1500.52],[20141218,1549],[20141219,1557.36],[20141222,1564.4],[20141223,1577.09],[20141229,1579.81],[20141230,1572.48],[20150102,1573.89],[20150105,1554.26],[20150106,1539.88],[20150107,1562.62],[20150108,1596.63],[20150109,1580],[20150112,1575.3],[20150113,1584.23],[20150114,1571.07],[20150115,1599.54],[20150116,1625.47],[20150119,1612.32],[20150120,1623.87],[20150121,1628.57],[20150122,1669.44],[20150123,1693.2],[20150126,1695.84],[20150127,1666.71],[20150128,1657.6],[20150129,1663.8],[20150130,1654.22],[20150202,1660.98],[20150203,1663.89],[20150204,1668.78],[20150205,1677.52],[20150206,1685.22],[20150209,1680.15],[20150210,1691.61],[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2014.78],[20180103,2028.56],[20180104,2038.42],[20180105,2059.42],[20180108,2068.79],[20180109,2080.91],[20180110,2072.6],[20180111,2069.58],[20180112,2065.77],[20180115,2052.29],[20180116,2056.78],[20180117,2064.69],[20180118,2062.64],[20180119,2078.76],[20180122,2086.96],[20180123,2089.4],[20180124,2076.02],[20180125,2059.22],[20180126,2085.4],[20180129,2084.71],[20180130,2055.9],[20180131,2049.16],[20180201,2047.11],[20180202,2011.66],[20180205,1946.81],[20180206,1957.06],[20180207,1967.51],[20180208,1917.51],[20180209,1924.64],[20180212,1943.1],[20180213,1934.21],[20180214,1952.57],[20180215,1964.19],[20180216,1975.42],[20180219,1979.92],[20180220,1982.26],[20180221,1977.48],[20180222,1976.01],[20180223,2002.77],[20180226,2022.21],[20180227,2011.17],[20180228,1996.33],[20180301,1971.71],[20180302,1950.42],[20180305,1963.8],[20180306,1963.61],[20180307,1964.68],[20180308,1985],[20180309,2010.49],[20180312,2012.83],[20180313,1989.88],[20180314,1990.86],[20180315,1999.55],[20180316,2005.9],[20180319,1975.23],[20180320,1988.32],[20180321,1989.2],[20180322,1948.08],[20180323,1903.44],[20180326,1923.76],[20180327,1915.07],[20180328,1917.8],[20180329,1943],[20180403,1930.4],[20180404,1938.02],[20180405,1969.66],[20180406,1937.04],[20180409,1938.51],[20180410,1962.24],[20180411,1951.01],[20180412,1972.01],[20180413,1968.78],[20180416,1973.18],[20180417,1992.13],[20180418,1993.79],[20180419,1987.34],[20180420,1986.46],[20180423,1991.83],[20180424,1974.74],[20180425,1976.4],[20180426,2003.16],[20180427,2008.73],[20180430,2004.53],[20180502,2015.86],[20180503,2012.64],[20180504,2034.81],[20180507,2044.28],[20180508,2054.05],[20180509,2068.4],[20180511,2076.8],[20180514,2077.1],[20180515,2080.42],[20180516,2099.95],[20180517,2102.49],[20180518,2102.39],[20180522,2108.84],[20180523,2116.16],[20180524,2106.3],[20180525,2109.52],[20180528,2112.06],[20180529,2099.07],[20180530,2110.5],[20180601,2115.19],[20180604,2121.93],[20180605,2125.15],[20180606,2121.34],[20180607,2113.23],[20180608,2124.27],[20180611,2123],[20180612,2125.83],[20180613,2127.3],[20180614,2151.03],[20180615,2149.76],[20180618,2142.83],[20180619,2136.67],[20180620,2139.51],[20180621,2121.83],[20180622,2126.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130625,3312.18],[20130626,3353.68],[20130627,3386.24],[20130628,3393.23],[20130629,3393.24],[20130630,3393.45],[20130701,3410.24],[20130702,3415.85],[20130703,3413.64],[20130704,3424.02],[20130705,3452.83],[20130706,3452.78],[20130707,3452.78],[20130708,3468.52],[20130709,3492.62],[20130710,3508.81],[20130711,3508.91],[20130712,3518.64],[20130713,3518.63],[20130714,3518.63],[20130715,3527.39],[20130716,3515.25],[20130717,3513.18],[20130718,3530.51],[20130719,3531.97],[20130720,3531.96],[20130721,3531.96],[20130722,3531.79],[20130723,3532.3],[20130724,3524.24],[20130725,3520.37],[20130726,3508.57],[20130727,3508.58],[20130728,3508.58],[20130729,3497.76],[20130730,3496.87],[20130731,3495.17],[20130801,3522.5],[20130802,3545.33],[20130803,3545.29],[20130804,3545.29],[20130805,3546.28],[20130806,3537.12],[20130807,3514.39],[20130808,3510.14],[20130809,3515.69],[20130810,3515.7],[20130811,3515.7],[20130812,3528.11],[20130813,3541.07],[20130814,3551.04],[20130815,3535.8],[20130816,3503.76],[20130817,3503.75],[20130818,3503.75],[20130819,3488.18],[20130820,3465.51],[20130821,3451.76],[20130822,3464.85],[20130823,3478.57],[20130824,3478.52],[20130825,3478.52],[20130826,3481.27],[20130827,3452.36],[20130828,3427.09],[20130829,3444.12],[20130830,3445.06],[20130831,3444.89],[20130901,3444.89],[20130902,3456.93],[20130903,3477.75],[20130904,3485.77],[20130905,3500.1],[20130906,3516.58],[20130907,3516.55],[20130908,3516.55],[20130909,3525.11],[20130910,3548.61],[20130911,3561.11],[20130912,3559.41],[20130913,3561.77],[20130914,3561.77],[20130915,3561.77],[20130916,3572.84],[20130917,3575.72],[20130918,3592.53],[20130919,3590.63],[20130920,3583.76],[20130921,3583.81],[20130922,3583.81],[20130923,3571.73],[20130924,3567.8],[20130925,3562.59],[20130926,3565.95],[20130927,3559.38],[20130928,3559.39],[20130929,3559.39],[20130930,3543.81],[20131001,3546.08],[20131002,3547.25],[20131003,3533.2],[20131004,3527.59],[20131005,3527.56],[20131006,3527.56],[20131007,3520.38],[20131008,3502.14],[20131009,3494.66],[20131010,3523.11],[20131011,3550.76],[20131012,3550.71],[20131013,3550.71],[20131014,3560.28],[20131015,3577.06],[20131016,3585.82],[20131017,3590.12],[20131018,3604.77],[20131019,3604.72],[20131020,3604.72],[20131021,3619.47],[20131022,3628.52],[20131023,3612.02],[20131024,3607.29],[20131025,3609.41],[20131026,3609.41],[20131027,3609.41],[20131028,3612.64],[20131029,3621.89],[20131030,3628.67],[20131031,3637.03],[20131101,3644.98],[20131102,3645],[20131103,3645],[20131104,3662.71],[20131105,3662.47],[20131106,3668.83],[20131107,3674.38],[20131108,3668.74],[20131109,3668.71],[20131110,3668.71],[20131111,3682.08],[20131112,3676.02],[20131113,3674.55],[20131114,3688.25],[20131115,3702.75],[20131116,3702.71],[20131117,3702.71],[20131118,3706.67],[20131119,3697.72],[20131120,3688.52],[20131121,3695.97],[20131122,3698.12],[20131123,3698.09],[20131124,3698.09],[20131125,3704.46],[20131126,3697.04],[20131127,3693.69],[20131128,3699.08],[20131129,3701.11],[20131130,3701.09],[20131201,3701.09],[20131202,3702.78],[20131203,3681.03],[20131204,3657.89],[20131205,3639.17],[20131206,3636.97],[20131207,3636.91],[20131208,3636.91],[20131209,3642.66],[20131210,3635.48],[20131211,3613.55],[20131212,3586.17],[20131213,3580.26],[20131214,3580.26],[20131215,3580.26],[20131216,3587.96],[20131217,3591.32],[20131218,3608.93],[20131219,3644.49],[20131220,3665.89],[20131221,3665.86],[20131222,3665.86],[20131223,3680.05],[20131224,3684.95],[20131225,3684.92],[20131226,3686.44],[20131227,3702.87],[20131228,3702.79],[20131229,3702.79],[20131230,3709.15],[20131231,3715.12],[20140101,3715.09],[20140102,3722.14],[20140103,3724.87],[20140104,3724.87],[20140105,3724.87],[20140106,3723.44],[20140107,3725.96],[20140108,3739.71],[20140109,3740.27],[20140110,3744.7],[20140111,3744.67],[20140112,3748.03],[20140113,3735.24],[20140114,3730.39],[20140115,3759.93],[20140116,3771.77],[20140117,3775.82],[20140118,3775.83],[20140119,3775.83],[20140120,3776.75],[20140121,3784.43],[20140122,3784.04],[20140123,3754.73],[20140124,3692.83],[20140125,3692.97],[20140126,3692.97],[20140127,3645.93],[20140128,3646.3],[20140129,3647.64],[20140130,3651.23],[20140131,3655.71],[20140201,3655.75],[20140202,3655.75],[20140203,3629.51],[20140204,3598.19],[20140205,3595.5],[20140206,3619.97],[20140207,3647.03],[20140208,3646.95],[20140209,3648.8],[20140210,3658.12],[20140211,3676.82],[20140212,3712.57],[20140213,3710.26],[20140214,3718.81],[20140215,3718.78],[20140216,3718.78],[20140217,3728.83],[20140218,3733.26],[20140219,3728.85],[20140220,3729.33],[20140221,3740.82],[20140222,3740.8],[20140223,3740.8],[20140224,3750.91],[20140225,3756.43],[20140226,3759.73],[20140227,3767.98],[20140228,3760.41],[20140301,3760.38],[20140302,3760.38],[20140303,3732.27],[20140304,3753.15],[20140305,3775.25],[20140306,3783.37],[20140307,3761.26],[20140308,3761.5],[20140309,3762.8],[20140310,3742.6],[20140311,3737.91],[20140312,3715.1],[20140313,3686.12],[20140314,3660.63],[20140315,3660.67],[20140316,3660.67],[20140317,3668.23],[20140318,3692.57],[20140319,3698.3],[20140320,3705.97],[20140321,3714.18],[20140322,3714.25],[20140323,3714.25],[20140324,3700.55],[20140325,3704.99],[20140326,3717.94],[20140327,3724.07],[20140328,3740.38],[20140329,3740.34],[20140330,3740.34],[20140331,3757.63],[20140401,3776.02],[20140402,3791.08],[20140403,3800.25],[20140404,3802.34],[20140405,3802.38],[20140406,3802.38],[20140407,3769.5],[20140408,3744.52],[20140409,3754.5],[20140410,3734.2],[20140411,3690.74],[20140412,3690.81],[20140413,3690.81],[20140414,3686.31],[20140415,3692.57],[20140416,3709.3],[20140417,3725.13],[20140418,3725.23],[20140419,3725.23],[20140420,3725.23],[20140421,3725.83],[20140422,3759.47],[20140423,3762.02],[20140424,3763.46],[20140425,3747.21],[20140426,3747.25],[20140427,3747.25],[20140428,3736.37],[20140429,3752.23],[20140430,3761.64],[20140501,3763.4],[20140502,3768.95],[20140503,3768.95],[20140504,3768.95],[20140505,3764.02],[20140506,3750.21],[20140507,3742.47],[20140508,3752.8],[20140509,3775.68],[20140510,3775.7],[20140511,3775.7],[20140512,3798.4],[20140513,3822.09],[20140514,3825.08],[20140515,3813.45],[20140516,3798.52],[20140517,3798.52],[20140518,3798.52],[20140519,3798.87],[20140520,3797.51],[20140521,3807.91],[20140522,3827.33],[20140523,3846.07],[20140524,3846.05],[20140525,3846.05],[20140526,3856.99],[20140527,3871.37],[20140528,3880.14],[20140529,3881.94],[20140530,3890.06],[20140531,3890.07],[20140601,3890.07],[20140602,3896.34],[20140603,3893.05],[20140604,3893.92],[20140605,3910.79],[20140606,3921.81],[20140607,3921.77],[20140608,3921.77],[20140609,3925.44],[20140610,3953.41],[20140611,3952.61],[20140612,3947.53],[20140613,3940.08],[20140614,3940.07],[20140615,3940.07],[20140616,3937.11],[20140617,3935.85],[20140618,3946.69],[20140619,3952.48],[20140620,3964.06],[20140621,3964.07],[20140622,3964.07],[20140623,3963.07],[20140624,3949.07],[20140625,3935.71],[20140626,3935.52],[20140627,3935.53],[20140628,3935.52],[20140629,3935.52],[20140630,3932.91],[20140701,3943.83],[20140702,3961.85],[20140703,3979.72],[20140704,3993.76],[20140705,3993.76],[20140706,3993.76],[20140707,3984.51],[20140708,3958.14],[20140709,3942.26],[20140710,3924.84],[20140711,3923.79],[20140712,3923.79],[20140713,3923.79],[20140714,3934.76],[20140715,3940.18],[20140716,3962.72],[20140717,3957.01],[20140718,3953],[20140719,3952.97],[20140720,3952.94],[20140721,3952.55],[20140722,3972.84],[20140723,3990.39],[20140724,3996.07],[20140725,3992.12],[20140726,3992.15],[20140727,3992.15],[20140728,3985.15],[20140729,3983.58],[20140730,3981],[20140731,3947.41],[20140801,3907.74],[20140802,3907.77],[20140803,3907.77],[20140804,3896.92],[20140805,3895.17],[20140806,3884.32],[20140807,3870.84],[20140808,3855.01],[20140809,3857.09],[20140810,3857.09],[20140811,3878.93],[20140812,3893.57],[20140813,3902.04],[20140814,3915.77],[20140815,3917.83],[20140816,3917.83],[20140817,3917.83],[20140818,3936.77],[20140819,3965.2],[20140820,3983.7],[20140821,3999.19],[20140822,4000.31],[20140823,4000.34],[20140824,4000.34],[20140825,4020.37],[20140826,4038.63],[20140827,4049.35],[20140828,4042.33],[20140829,4043.68],[20140830,4043.66],[20140831,4043.66],[20140901,4052.9],[20140902,4062.08],[20140903,4068.72],[20140904,4094.48],[20140905,4111.86],[20140906,4111.85],[20140907,4111.85],[20140908,4109.12],[20140909,4103.02],[20140910,4091.66],[20140911,4090.42],[20140912,4082.01],[20140913,4082.04],[20140914,4082.04],[20140915,4071.49],[20140916,4066.2],[20140917,4072.82],[20140918,4096.79],[20140919,4112.36],[20140920,4112.37],[20140921,4112.37],[20140922,4098.34],[20140923,4064.53],[20140924,4070.2],[20140925,4075.74],[20140926,4067.52],[20140927,4067.5],[20140928,4067.5],[20140929,4066.53],[20140930,4077.01],[20141001,4056.39],[20141002,4016.4],[20141003,4023.85],[20141004,4023.82],[20141005,4023.82],[20141006,4044.14],[20141007,4009.6],[20141008,3985.96],[20141009,3954.03],[20141010,3916.29],[20141011,3916.15],[20141012,3916.15],[20141013,3878.71],[20141014,3859.28],[20141015,3827.78],[20141016,3783.86],[20141017,3809.88],[20141018,3809.67],[20141019,3809.67],[20141020,3843.63],[20141021,3888.65],[20141022,3927.14],[20141023,3951.01],[20141024,3968.42],[20141025,3968.39],[20141026,3968.39],[20141027,3963.67],[20141028,3975.06],[20141029,3991.88],[20141030,4023.08],[20141031,4082.73],[20141101,4082.64],[20141102,4082.64],[20141103,4099.33],[20141104,4087.5],[20141105,4099.36],[20141106,4109.26],[20141107,4128.99],[20141108,4128.99],[20141109,4128.99],[20141110,4129.02],[20141111,4145.15],[20141112,4136.04],[20141113,4137.42],[20141114,4137.64],[20141115,4137.63],[20141116,4137.63],[20141117,4127.44],[20141118,4140.74],[20141119,4138.54],[20141120,4135.43],[20141121,4184.28],[20141122,4184.23],[20141123,4184.23],[20141124,4208.67],[20141125,4210.67],[20141126,4206.29],[20141127,4208.04],[20141128,4203.38],[20141129,4203.42],[20141130,4203.42],[20141201,4185.38],[20141202,4194.54],[20141203,4226.2],[20141204,4225.57],[20141205,4228.66],[20141206,4228.65],[20141207,4228.65],[20141208,4233.94],[20141209,4189.09],[20141210,4148.47],[20141211,4126.87],[20141212,4087.38],[20141213,4087.49],[20141214,4087.49],[20141215,4040.7],[20141216,3996.32],[20141217,4026.67],[20141218,4125.48],[20141219,4178.12],[20141220,4178.07],[20141221,4178.07],[20141222,4204.58],[20141223,4225.05],[20141224,4226.49],[20141225,4226.49],[20141226,4226.99],[20141227,4226.99],[20141228,4226.99],[20141229,4243.86],[20141230,4238.33],[20141231,4236.23],[20150101,4236.23],[20150102,4239.64],[20150103,4239.71],[20150104,4239.71],[20150105,4220.93],[20150106,4185.08],[20150107,4200.19],[20150108,4267.42],[20150109,4275.85],[20150110,4275.9],[20150111,4275.9],[20150112,4263.49],[20150113,4275.92],[20150114,4258.95],[20150115,4289.82],[20150116,4329.72],[20150117,4329.65],[20150118,4329.65],[20150119,4347.78],[20150120,4367.84],[20150121,4382.71],[20150122,4422.4],[20150123,4534.61],[20150124,4534.63],[20150125,4534.63],[20150126,4553.64],[20150127,4528.06],[20150128,4495.24],[20150129,4489.16],[20150130,4476.33],[20150131,4476.33],[20150201,4476.33],[20150202,4474.24],[20150203,4498.09],[20150204,4500.43],[20150205,4523.07],[20150206,4526.05],[20150207,4526.08],[20150208,4526.08],[20150209,4537.6],[20150210,4547.67],[20150211,4551.52],[20150212,4573.28],[20150213,4590.89],[20150214,4590.84],[20150215,4590.84],[20150216,4596.9],[20150217,4600.14],[20150218,4621.07],[20150219,4627.59],[20150220,4653.22],[20150221,4653.19],[20150222,4653.19],[20150223,4669.18],[20150224,4679.23],[20150225,4683.57],[20150226,4703.3],[20150227,4728.12],[20150228,4728.11],[20150301,4728.11],[20150302,4738.41],[20150303,4741.4],[20150304,4740.24],[20150305,4769.39],[20150306,4787.92],[20150307,4788.03],[20150308,4788.03],[20150309,4795.94],[20150310,4789.39],[20150311,4822.78],[20150312,4853.38],[20150313,4866.6],[20150314,4866.64],[20150315,4866.64],[20150316,4899.81],[20150317,4888.93],[20150318,4905.13],[20150319,4907.73],[20150320,4910.17],[20150321,4910.06],[20150322,4910.06],[20150323,4883.8],[20150324,4865.44],[20150325,4828.57],[20150326,4786.45],[20150327,4809.31],[20150328,4809.3],[20150329,4809.3],[20150330,4843.14],[20150331,4861.74],[20150401,4857.41],[20150402,4849.1],[20150403,4848.6],[20150404,4848.6],[20150405,4848.6],[20150406,4850.42],[20150407,4875.75],[20150408,4904.47],[20150409,4952.73],[20150410,5022.84],[20150411,5022.81],[20150412,5022.81],[20150413,5043.77],[20150414,5036.42],[20150415,5047.33],[20150416,5026.86],[20150417,4962.12],[20150418,4962.2],[20150419,4962.2],[20150420,4967.16],[20150421,4995.35],[20150422,4998.04],[20150423,4994.76],[20150424,4989.13],[20150425,4989.1],[20150426,4989.1],[20150427,4994.8],[20150428,4963.84],[20150429,4906.92],[20150430,4816.82],[20150501,4817.25],[20150502,4817.21],[20150503,4817.21],[20150504,4827.19],[20150505,4820.99],[20150506,4762.45],[20150507,4732.74],[20150508,4799.7],[20150509,4799.58],[20150510,4799.58],[20150511,4842.54],[20150512,4808.71],[20150513,4801.6],[20150514,4792.34],[20150515,4803.91],[20150516,4803.89],[20150517,4803.89],[20150518,4804.53],[20150519,4873.32],[20150520,4904.16],[20150521,4913.63],[20150522,4915.34],[20150523,4915.37],[20150524,4915.37],[20150525,4920.81],[20150526,4941.35],[20150527,4958.22],[20150528,4955.45],[20150529,4918.23],[20150530,4918.29],[20150531,4918.01],[20150601,4910.55],[20150602,4874.51],[20150603,4842.81],[20150604,4797.47],[20150605,4776],[20150606,4776.06],[20150607,4776.06],[20150608,4760.15],[20150609,4718.21],[20150610,4737.42],[20150611,4776.73],[20150612,4771.45],[20150613,4771.49],[20150614,4771.49],[20150615,4735.91],[20150616,4730.22],[20150617,4727.04],[20150618,4710.85],[20150619,4735.21],[20150620,4735.23],[20150621,4735.23],[20150622,4760.95],[20150623,4799.74],[20150624,4824.79],[20150625,4814.93],[20150626,4807.01],[20150627,4807.03],[20150628,4807.03],[20150629,4755.31],[20150630,4711.44],[20150701,4744.92],[20150702,4759.15],[20150703,4749.9],[20150704,4749.9],[20150705,4749.9],[20150706,4728.89],[20150707,4729.67],[20150708,4671.19],[20150709,4674.87],[20150710,4698.48],[20150711,4698.36],[20150712,4698.36],[20150713,4775.69],[20150714,4820.49],[20150715,4840.5],[20150716,4897.8],[20150717,4916.22],[20150718,4916.22],[20150719,4916.22],[20150720,4927.95],[20150721,4914.34],[20150722,4881.7],[20150723,4847.9],[20150724,4823.62],[20150725,4823.69],[20150726,4823.69],[20150727,4741.91],[20150728,4743.58],[20150729,4777.94],[20150730,4814.77],[20150731,4821.84],[20150801,4821.81],[20150802,4821.81],[20150803,4827.26],[20150804,4827.18],[20150805,4863.26],[20150806,4853.12],[20150807,4819.46],[20150808,4819.49],[20150809,4819.49],[20150810,4827.22],[20150811,4789.64],[20150812,4710.1],[20150813,4710.68],[20150814,4705.78],[20150815,4705.77],[20150816,4705.77],[20150817,4726.41],[20150818,4738.28],[20150819,4709.2],[20150820,4611.92],[20150821,4484.5],[20150822,4484.7],[20150823,4484.7],[20150824,4267.96],[20150825,4239.82],[20150826,4277.9],[20150827,4388.93],[20150828,4439.42],[20150829,4439.39],[20150830,4439.39],[20150831,4443.84],[20150901,4360.11],[20150902,4344.84],[20150903,4390.4],[20150904,4374.44],[20150905,4374.56],[20150906,4374.56],[20150907,4354.86],[20150908,4391.63],[20150909,4433.2],[20150910,4407.78],[20150911,4378.6],[20150912,4378.59],[20150913,4378.59],[20150914,4360.07],[20150915,4368.75],[20150916,4423.04],[20150917,4428.5],[20150918,4373.42],[20150919,4373.52],[20150920,4373.52],[20150921,4388.44],[20150922,4367.1],[20150923,4345.69],[20150924,4289.94],[20150925,4320.37],[20150926,4320.34],[20150927,4320.34],[20150928,4273.61],[20150929,4220.71],[20150930,4265.75],[20151001,4302.86],[20151002,4319.12],[20151003,4319.03],[20151004,4319.19],[20151005,4378.91],[20151006,4414.86],[20151007,4435.22],[20151008,4448.82],[20151009,4456.11],[20151010,4456.06],[20151011,4456.06],[20151012,4451.36],[20151013,4427.18],[20151014,4396.01],[20151015,4420.06],[20151016,4462.26],[20151017,4462.23],[20151018,4462.23],[20151019,4478.04],[20151020,4470.2],[20151021,4465.27],[20151022,4504.59],[20151023,4610.47],[20151024,4610.4],[20151025,4610.84],[20151026,4633.41],[20151027,4620.02],[20151028,4630.08],[20151029,4664.64],[20151030,4648.11],[20151031,4648],[20151101,4648],[20151102,4653.66],[20151103,4683.71],[20151104,4712.25],[20151105,4720.59],[20151106,4723.23],[20151107,4723.26],[20151108,4723.26],[20151109,4722.91],[20151110,4721.17],[20151111,4726.27],[20151112,4691.1],[20151113,4638.59],[20151114,4638.67],[20151115,4638.67],[20151116,4642.74],[20151117,4692.99],[20151118,4722.63],[20151119,4743.48],[20151120,4756.88],[20151121,4756.87],[20151122,4756.87],[20151123,4769.38],[20151124,4752.28],[20151125,4774.93],[20151126,4788.95],[20151127,4794.26],[20151128,4794.24],[20151129,4794.24],[20151130,4792.3],[20151201,4804.73],[20151202,4799.71],[20151203,4732.19],[20151204,4656.59],[20151205,4656.66],[20151206,4656.66],[20151207,4675.68],[20151208,4628.25],[20151209,4585.06],[20151210,4565.95],[20151211,4515.47],[20151212,4515.59],[20151213,4515.59],[20151214,4469.72],[20151215,4492.56],[20151216,4550.52],[20151217,4588.27],[20151218,4556.7],[20151219,4556.8],[20151220,4556.8],[20151221,4532.53],[20151222,4520.94],[20151223,4574.08],[20151224,4573.5],[20151225,4573.5],[20151226,4573.5],[20151227,4573.5],[20151228,4578.09],[20151229,4605.46],[20151230,4614.23],[20151231,4607.94],[20160101,4607.94],[20160102,4607.94],[20160103,4607.94],[20160104,4534.13],[20160105,4545.05],[20160106,4514.22],[20160107,4413.55],[20160108,4360.47],[20160109,4360.54],[20160110,4360.54],[20160111,4324.56],[20160112,4338.99],[20160113,4334.54],[20160114,4288.17],[20160115,4226.08],[20160116,4226.2],[20160117,4226.2],[20160118,4197.7],[20160119,4212.67],[20160120,4144.03],[20160121,4143.53],[20160122,4237.07],[20160123,4236.9],[20160124,4236.9],[20160125,4246.58],[20160126,4248.05],[20160127,4251.69],[20160128,4237.32],[20160129,4281.56],[20160130,4281.43],[20160131,4281.43],[20160201,4319.74],[20160202,4275.7],[20160203,4233.25],[20160204,4181.43],[20160205,4149.84],[20160206,4149.95],[20160207,4149.95],[20160208,4088.33],[20160209,4015.7],[20160210,4014.01],[20160211,3950.61],[20160212,3971.98],[20160213,3971.91],[20160214,3971.91],[20160215,4035.03],[20160216,4092.55],[20160217,4149.74],[20160218,4191.52],[20160219,4182.38],[20160220,4182.4],[20160221,4182.4],[20160222,4230.29],[20160223,4230.48],[20160224,4198.07],[20160225,4219.56],[20160226,4258.24],[20160227,4258.24],[20160228,4258.24],[20160229,4280.77],[20160301,4331.34],[20160302,4379.48],[20160303,4391],[20160304,4393.48],[20160305,4393.44],[20160306,4393.44],[20160307,4396.86],[20160308,4360.29],[20160309,4366.3],[20160310,4374.65],[20160311,4371.36],[20160312,4371.24],[20160313,4371.24],[20160314,4397.22],[20160315,4386.88],[20160316,4394.4],[20160317,4372.73],[20160318,4387.08],[20160319,4387.07],[20160320,4387.07],[20160321,4392.72],[20160322,4404.4],[20160323,4403.47],[20160324,4383.55],[20160325,4383.89],[20160326,4383.89],[20160327,4383.89],[20160328,4384.17],[20160329,4386.87],[20160330,4397.01],[20160331,4379.46],[20160401,4349.26],[20160402,4349.3],[20160403,4349.3],[20160404,4357.19],[20160405,4316.89],[20160406,4324.4],[20160407,4317.05],[20160408,4324.71],[20160409,4324.66],[20160410,4324.66],[20160411,4329.6],[20160412,4346.48],[20160413,4420.91],[20160414,4463.09],[20160415,4458.43],[20160416,4458.44],[20160417,4458.44],[20160418,4454.31],[20160419,4481.03],[20160420,4489.8],[20160421,4495.57],[20160422,4501.26],[20160423,4501.27],[20160424,4501.27],[20160425,4489.89],[20160426,4483.85],[20160427,4483.24],[20160428,4465.17],[20160429,4424.69],[20160430,4424.62],[20160501,4424.62],[20160502,4400.33],[20160503,4352.97],[20160504,4328.78],[20160505,4332.26],[20160506,4333.43],[20160507,4333.42],[20160508,4333.42],[20160509,4347.61],[20160510,4379.12],[20160511,4373.53],[20160512,4368],[20160513,4361.62],[20160514,4361.67],[20160515,4361.67],[20160516,4366.47],[20160517,4376.08],[20160518,4380.74],[20160519,4380.08],[20160520,4394.93],[20160521,4394.87],[20160522,4394.87],[20160523,4401.39],[20160524,4441.64],[20160525,4491.19],[20160526,4495.47],[20160527,4515.94],[20160528,4515.92],[20160529,4515.92],[20160530,4525.04],[20160531,4528.2],[20160601,4512.35],[20160602,4510.53],[20160603,4508.48],[20160604,4508.46],[20160605,4508.46],[20160606,4482.45],[20160607,4501.57],[20160608,4507.09],[20160609,4499.48],[20160610,4461.49],[20160611,4461.59],[20160612,4461.59],[20160613,4412.19],[20160614,4377.12],[20160615,4375.84],[20160616,4371.03],[20160617,4372.21],[20160618,4372.18],[20160619,4372.18],[20160620,4410.62],[20160621,4440.05],[20160622,4455.14],[20160623,4465.35],[20160624,4401.31],[20160625,4401.65],[20160626,4401.65],[20160627,4321.93],[20160628,4324.02],[20160629,4386.35],[20160630,4435.89],[20160701,4466.14],[20160702,4466.19],[20160703,4466.19],[20160704,4472.34],[20160705,4439.43],[20160706,4427.35],[20160707,4438.65],[20160708,4473.19],[20160709,4473.11],[20160710,4473.11],[20160711,4524.38],[20160712,4556.21],[20160713,4571.21],[20160714,4576.91],[20160715,4582.73],[20160716,4582.73],[20160717,4582.73],[20160718,4601.76],[20160719,4601.87],[20160720,4625.66],[20160721,4631.68],[20160722,4634.18],[20160723,4634.18],[20160724,4634.18],[20160725,4643.56],[20160726,4644.85],[20160727,4650.31],[20160728,4625.88],[20160729,4622.58],[20160730,4622.52],[20160731,4622.52],[20160801,4614.69],[20160802,4582.62],[20160803,4565.83],[20160804,4589.49],[20160805,4618.57],[20160806,4618.54],[20160807,4618.54],[20160808,4647.81],[20160809,4663.08],[20160810,4647.14],[20160811,4661.3],[20160812,4669.69],[20160813,4669.69],[20160814,4669.68],[20160815,4669.26],[20160816,4635.71],[20160817,4617.4],[20160818,4612.72],[20160819,4604.17],[20160820,4604.19],[20160821,4604.19],[20160822,4604.73],[20160823,4613.02],[20160824,4626.6],[20160825,4608.77],[20160826,4603.41],[20160827,4603.42],[20160828,4603.37],[20160829,4625.91],[20160830,4641.89],[20160831,4641.91],[20160901,4636.11],[20160902,4650.74],[20160903,4650.7],[20160904,4650.7],[20160905,4673.04],[20160906,4685.68],[20160907,4678.94],[20160908,4663.51],[20160909,4615.29],[20160910,4615.43],[20160911,4615.43],[20160912,4589.08],[20160913,4563.1],[20160914,4546.19],[20160915,4552.24],[20160916,4562.11],[20160917,4562.15],[20160918,4562.15],[20160919,4586.45],[20160920,4590.73],[20160921,4626.67],[20160922,4650.61],[20160923,4650.23],[20160924,4650.27],[20160925,4650.27],[20160926,4604.18],[20160927,4607.05],[20160928,4627.57],[20160929,4626.86],[20160930,4629.23],[20161001,4629.21],[20161002,4629.21],[20161003,4623.48],[20161004,4642.23],[20161005,4631.55],[20161006,4633.67],[20161007,4626.36],[20161008,4626.38],[20161009,4626.38],[20161010,4628.82],[20161011,4631.15],[20161012,4627.01],[20161013,4603.47],[20161014,4620.6],[20161015,4620.59],[20161016,4620.59],[20161017,4615.56],[20161018,4637.83],[20161019,4659.65],[20161020,4667.36],[20161021,4684.42],[20161022,4684.43],[20161023,4684.43],[20161024,4696.2],[20161025,4696.5],[20161026,4669.77],[20161027,4657.24],[20161028,4646.35],[20161029,4646.36],[20161030,4646.36],[20161031,4633.13],[20161101,4617.19],[20161102,4546.42],[20161103,4529.59],[20161104,4501.08],[20161105,4501.1],[20161106,4501.1],[20161107,4547.85],[20161108,4580.51],[20161109,4598.82],[20161110,4657.57],[20161111,4648.36],[20161112,4648.38],[20161113,4648.38],[20161114,4671.11],[20161115,4686.4],[20161116,4709.37],[20161117,4723.6],[20161118,4744.32],[20161119,4744.35],[20161120,4744.38],[20161121,4756.86],[20161122,4775.74],[20161123,4783.16],[20161124,4791.23],[20161125,4797.74],[20161126,4797.78],[20161127,4797.78],[20161128,4789.31],[20161129,4786.87],[20161130,4778.64],[20161201,4767.62],[20161202,4745.85],[20161203,4745.85],[20161204,4745.87],[20161205,4746.22],[20161206,4755.07],[20161207,4790.5],[20161208,4822.98],[20161209,4899.65],[20161210,4899.21],[20161211,4899.21],[20161212,4899.69],[20161213,4911.15],[20161214,4896.41],[20161215,4939.86],[20161216,4952],[20161217,4952],[20161218,4952],[20161219,4954.81],[20161220,4979.33],[20161221,4969.44],[20161222,4951.15],[20161223,4946.88],[20161224,4946.88],[20161225,4946.88],[20161226,4946.95],[20161227,4951.11],[20161228,4958.11],[20161229,4941.91],[20161230,4914.3],[20161231,4914.12],[20170101,4914.12],[20170102,4917.83],[20170103,4975.33],[20170104,4993.04],[20170105,4986.51],[20170106,4971.66],[20170107,4971.66],[20170108,4971.66],[20170109,4976.81],[20170110,4967.16],[20170111,4994.08],[20170112,4957.05],[20170113,4962.22],[20170114,4962.2],[20170115,4962.2],[20170116,4969.94],[20170117,4943.98],[20170118,4940.95],[20170119,4941.75],[20170120,4947.43],[20170121,4947.4],[20170122,4947.4],[20170123,4924.71],[20170124,4926.88],[20170125,4965.37],[20170126,4993.09],[20170127,4994.02],[20170128,4994.02],[20170129,4994.02],[20170130,4980.03],[20170131,4939.09],[20170201,4934.25],[20170202,4931.23],[20170203,4959.2],[20170204,4959.15],[20170205,4959.15],[20170206,4968.07],[20170207,4977.87],[20170208,4988.81],[20170209,5000.68],[20170210,5037.41],[20170211,5037.38],[20170212,5037.38],[20170213,5064.64],[20170214,5081.35],[20170215,5111.53],[20170216,5096.85],[20170217,5095.11],[20170218,5095.11],[20170219,5095.11],[20170220,5103.42],[20170221,5145.84],[20170222,5164.9],[20170223,5152.81],[20170224,5131.11],[20170225,5131.12],[20170226,5131.12],[20170227,5126.72],[20170228,5117.97],[20170301,5163.73],[20170302,5182.67],[20170303,5164.38],[20170304,5164.38],[20170305,5164.38],[20170306,5143.94],[20170307,5135.38],[20170308,5133.56],[20170309,5128.49],[20170310,5124.98],[20170311,5124.94],[20170312,5124.94],[20170313,5121.86],[20170314,5123.44],[20170315,5142.02],[20170316,5144.52],[20170317,5143.21],[20170318,5143.22],[20170319,5143.23],[20170320,5137.76],[20170321,5101.23],[20170322,5070.04],[20170323,5081.48],[20170324,5082.66],[20170325,5082.66],[20170326,5082.66],[20170327,5052.89],[20170328,5073.91],[20170329,5118.27],[20170330,5139],[20170331,5151.93],[20170401,5151.95],[20170402,5151.95],[20170403,5158.52],[20170404,5156.49],[20170405,5151.07],[20170406,5149.17],[20170407,5160.45],[20170408,5160.46],[20170409,5160.46],[20170410,5178.36],[20170411,5172.81],[20170412,5169.5],[20170413,5149.22],[20170414,5148.86],[20170415,5148.86],[20170416,5148.86],[20170417,5149.97],[20170418,5127.55],[20170419,5109.22],[20170420,5111.59],[20170421,5131.22],[20170422,5131.24],[20170423,5131.24],[20170424,5139.37],[20170425,5153.68],[20170426,5165.46],[20170427,5174.36],[20170428,5163.05],[20170429,5163.05],[20170430,5162.92],[20170501,5163.35],[20170502,5175.25],[20170503,5176.44],[20170504,5176.55],[20170505,5181.9],[20170506,5181.9],[20170507,5181.9],[20170508,5201.39],[20170509,5219.99],[20170510,5231.57],[20170511,5232.18],[20170512,5224.1],[20170513,5224.1],[20170514,5224.1],[20170515,5214.8],[20170516,5198.96],[20170517,5146.7],[20170518,5105.49],[20170519,5109.8],[20170520,5109.8],[20170521,5109.8],[20170522,5116.31],[20170523,5127.18],[20170524,5142.37],[20170525,5143.96],[20170526,5155.99],[20170527,5155.99],[20170528,5155.99],[20170529,5160.14],[20170530,5162.28],[20170531,5148.76],[20170601,5164.88],[20170602,5189.86],[20170603,5189.86],[20170604,5189.86],[20170605,5187.59],[20170606,5174.7],[20170607,5177.19],[20170608,5175.4],[20170609,5189.58],[20170610,5189.58],[20170611,5189.58],[20170612,5168.28],[20170613,5179.19],[20170614,5185.38],[20170615,5175.43],[20170616,5177.36],[20170617,5177.36],[20170618,5177.36],[20170619,5201.4],[20170620,5208.87],[20170621,5196.33],[20170622,5190.82],[20170623,5190.81],[20170624,5190.81],[20170625,5190.81],[20170626,5198.38],[20170627,5159.69],[20170628,5130.28],[20170629,5100.41],[20170630,5081.78],[20170701,5081.78],[20170702,5081.78],[20170703,5098.92],[20170704,5104.53],[20170705,5112.43],[20170706,5081.77],[20170707,5067.64],[20170708,5067.64],[20170709,5067.64],[20170710,5084.4],[20170711,5082.63],[20170712,5101.61],[20170713,5135.1],[20170714,5151.17],[20170715,5151.17],[20170716,5151.17],[20170717,5151.12],[20170718,5120.76],[20170719,5135.99],[20170720,5148.54],[20170721,5106.25],[20170722,5106.25],[20170723,5106.25],[20170724,5090.61],[20170725,5089.12],[20170726,5104.8],[20170727,5097.05],[20170728,5068.77],[20170729,5068.77],[20170730,5068.77],[20170731,5059.2],[20170801,5051.81],[20170802,5045.68],[20170803,5032.02],[20170804,5041.72],[20170805,5041.72],[20170806,5041.72],[20170807,5061.32],[20170808,5064.27],[20170809,5065.94],[20170810,5031.05],[20170811,4992.03],[20170812,4992.03],[20170813,4992.03],[20170814,5004.8],[20170815,5015.56],[20170816,5050.95],[20170817,5036.26],[20170818,5000.39],[20170819,5000.39],[20170820,5000.39],[20170821,4985.2],[20170822,5004.58],[20170823,5005.36],[20170824,5001.66],[20170825,5000.62],[20170826,5000.62],[20170827,5000.62],[20170828,4975.82],[20170829,4928.34],[20170830,4960.24],[20170831,5007.11],[20170901,5020.48],[20170902,5020.48],[20170903,5020.48],[20170904,5019.89],[20170905,5006.69],[20170906,4994.97],[20170907,4996.09],[20170908,4983.66],[20170909,4983.66],[20170910,4983.62],[20170911,5022.75],[20170912,5061.7],[20170913,5063.65],[20170914,5081.21],[20170915,5066.44],[20170916,5066.44],[20170917,5066.44],[20170918,5074.86],[20170919,5075.81],[20170920,5073.52],[20170921,5086.95],[20170922,5079.26],[20170923,5079.26],[20170924,5079.26],[20170925,5096.11],[20170926,5113.83],[20170927,5134.91],[20170928,5137.79],[20170929,5145.34],[20170930,5145.37],[20171001,5145.37],[20171002,5179.22],[20171003,5190.55],[20171004,5196.52],[20171005,5213.47],[20171006,5222.09],[20171007,5222.09],[20171008,5222.09],[20171009,5212.36],[20171010,5205.6],[20171011,5201.35],[20171012,5198.64],[20171013,5216.55],[20171014,5216.55],[20171015,5216.55],[20171016,5228.76],[20171017,5237.62],[20171018,5243.21],[20171019,5216.74],[20171020,5225.52],[20171021,5225.52],[20171022,5225.52],[20171023,5244.7],[20171024,5238.58],[20171025,5219.75],[20171026,5231.78],[20171027,5289.24],[20171028,5289.24],[20171029,5289.24],[20171030,5301.03],[20171031,5300.21],[20171101,5311.78],[20171102,5313.5],[20171103,5317.38],[20171104,5317.38],[20171105,5317.38],[20171106,5341.53],[20171107,5351.38],[20171108,5344.88],[20171109,5320.02],[20171110,5294.17],[20171111,5294.17],[20171112,5294.15],[20171113,5276.19],[20171114,5241.79],[20171115,5190.1],[20171116,5222.08],[20171117,5231.19],[20171118,5231.19],[20171119,5231.16],[20171120,5242.65],[20171121,5282.92],[20171122,5287.83],[20171123,5273.71],[20171124,5257.72],[20171125,5257.72],[20171126,5257.72],[20171127,5234.64],[20171128,5259.8],[20171129,5287.2],[20171130,5283.86],[20171201,5267.4],[20171202,5267.4],[20171203,5267.4],[20171204,5275.75],[20171205,5271.64],[20171206,5264.73],[20171207,5277.46],[20171208,5308.94],[20171209,5308.94],[20171210,5308.99],[20171211,5316.22],[20171212,5332.61],[20171213,5343.16],[20171214,5312.78],[20171215,5318],[20171216,5318],[20171217,5318],[20171218,5353.25],[20171219,5354.2],[20171220,5336.52],[20171221,5334.78],[20171222,5343.61],[20171223,5343.61],[20171224,5343.61],[20171225,5343.56],[20171226,5343.42],[20171227,5338.42],[20171228,5333.37],[20171229,5314.89],[20171230,5314.89],[20171231,5314.64],[20180101,5314.71],[20180102,5305.49],[20180103,5336.33],[20180104,5362.91],[20180105,5399.28],[20180106,5399.64],[20180107,5399.64],[20180108,5437.12],[20180109,5464.72],[20180110,5450.48],[20180111,5445.81],[20180112,5434.96],[20180113,5434.96],[20180114,5434.96],[20180115,5421.48],[20180116,5418.54],[20180117,5428],[20180118,5430.94],[20180119,5447.31],[20180120,5447.31],[20180121,5447.31],[20180122,5473.43],[20180123,5490.41],[20180124,5471.74],[20180125,5440.1],[20180126,5450.5],[20180127,5450.5],[20180128,5450.5],[20180129,5465.66],[20180130,5418.12],[20180131,5386.99],[20180201,5378.16],[20180202,5317.49],[20180203,5317.49],[20180204,5317.49],[20180205,5214.05],[20180206,5155.58],[20180207,5170.11],[20180208,5132.47],[20180209,5078.12],[20180210,5078.12],[20180211,5078.12],[20180212,5111.23],[20180213,5110.42],[20180214,5137.02],[20180215,5164.17],[20180216,5196.17],[20180217,5196.17],[20180218,5196.17],[20180219,5213.18],[20180220,5222.36],[20180221,5225.38],[20180222,5224.8],[20180223,5249.64],[20180224,5249.64],[20180225,5249.64],[20180226,5287.83],[20180227,5286.45],[20180228,5269.8],[20180301,5223.43],[20180302,5154.23],[20180303,5154.23],[20180304,5154.16],[20180305,5157.09],[20180306,5171.17],[20180307,5168.35],[20180308,5195.49],[20180309,5258.35],[20180310,5258.35],[20180311,5258.35],[20180312,5288.85],[20180313,5264.44],[20180314,5242.18],[20180315,5243.95],[20180316,5257.98],[20180317,5257.98],[20180318,5257.98],[20180319,5226.41],[20180320,5217.42],[20180321,5221.21],[20180322,5161.65],[20180323,5077.01],[20180324,5077.01],[20180325,5076.94],[20180326,5064.01],[20180327,5076.06],[20180328,5059.52],[20180329,5094.06],[20180330,5094.36],[20180331,5094.36],[20180401,5094.36],[20180402,5090.18],[20180403,5076.09],[20180404,5081.56],[20180405,5135.59],[20180406,5125.16],[20180407,5125.16],[20180408,5125.16],[20180409,5111.19],[20180410,5138.59],[20180411,5135.77],[20180412,5157.68],[20180413,5168.93],[20180414,5168.93],[20180415,5168.93],[20180416,5165.19],[20180417,5191.46],[20180418,5212.06],[20180419,5212.07],[20180420,5206.74],[20180421,5206.74],[20180422,5206.74],[20180423,5213.36],[20180424,5209.53],[20180425,5186.31],[20180426,5213.98],[20180427,5253.93],[20180428,5253.93],[20180429,5253.93],[20180430,5256.39],[20180501,5253.39],[20180502,5267.62],[20180503,5257.94],[20180504,5278.72],[20180505,5278.72],[20180506,5278.72],[20180507,5310.8],[20180508,5336.99],[20180509,5359.44],[20180510,5368.25],[20180511,5393.45],[20180512,5393.45],[20180513,5393.45],[20180514,5390.1],[20180515,5397.22],[20180516,5426.35],[20180517,5437.69],[20180518,5441.58],[20180519,5441.58],[20180520,5441.58],[20180521,5448.02],[20180522,5459.03],[20180523,5461.9],[20180524,5451.4],[20180525,5455.2],[20180526,5455.2],[20180527,5455.2],[20180528,5457.97],[20180529,5443.54],[20180530,5430.68],[20180531,5416.74],[20180601,5434.18],[20180602,5434.18],[20180603,5434.18],[20180604,5453.12],[20180605,5471.52],[20180606,5463.95],[20180607,5454.3],[20180608,5463.3],[20180609,5463.3],[20180610,5463.3],[20180611,5468.45],[20180612,5476.62],[20180613,5481.5],[20180614,5495.33],[20180615,5524.59],[20180616,5524.59],[20180617,5524.59],[20180618,5500.94],[20180619,5482.85],[20180620,5481.27],[20180621,5465.95],[20180622,5445.48],[20180623,5445.48],[20180624,5445.48],[20180625,5432.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.099,22€ |
| 2015 | 1.443,69€ |
| 2016 | 1.385,39€ |
| 2017 | 1.532,33€ |
| 2018 | 1.690,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,68% |
| 3 M | 8,21% |
| 6 M | 4,60% |
| lfd. Jahr | 7,35% |
| 1 Jahr | 12,10% |
| 3 Jahre | 15,59% |
| 5 Jahre | 66,08% |
| 10 Jahre | 153,17% |
| Entwicklung p.a. | 5,29% |
| Wertentwicklung seit Auflage | 2.012,27% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 2,05% |
| Alphabet | 1,94% |
| Amazon.com | 1,68% |
| Apple | 1,61% |
| Nestle AG | 1,58% |
Wertverlauf der letzten fünf Jahre
| 07.2013 - 07.2014 | 9.9222 | 12.611000 |
| 07.2014 - 07.2015 | 31.337 | 24.231500 |
| 07.2015 - 07.2016 | -4.0378 | -5.303800 |
| 07.2016 - 07.2017 | 10.6064 | 12.299700 |
| 07.2017 - 07.2018 | 10.3305 | 5.680100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,17% | 11,53% | 10,34% | 12,13% |
| Sharpe Ratio | 1,04 | 0,54 | 1,06 | 0,70 |
| Tracking Error | 2,67% | 2,96% | 2,85% | 3,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,01 | 1,00 | 0,96 |
| Treynor Ratio | 8,23 | 6,13 | 10,93 | 8,88 |
Die 10 größten Wertpapierbestände (18. 07. 2018)
| Microsoft | 2,05% |
| Alphabet | 1,94% |
| Amazon.com | 1,68% |
| Apple | 1,61% |
| Nestle AG | 1,58% |
| JP Morgan Chase & Co. | 1,49% |
| Visa | 1,40% |
| Suncor Energy | 1,32% |
| CME Group | 1,20% |
| Chevron Corp | 1,16% |
Länderverteilung (18. 07. 2018)
| Deutschland | 6,21% |
| Frankreich | 6,12% |
| USA | 50,94% |
| Japan | 3,64% |
| Großbritannien | 3,58% |
| Kanada | 3,55% |
| Schweiz | 3,30% |
| Welt | 20,69% |
| Niederlande | 1,97% |
Branchenverteilung (18. 07. 2018)
| Konsumgüter zyklisch | 8,75% |
| Energie | 8,08% |
| Konsumgüter nicht-zyklisch | 6,70% |
| Industrie / Investitionsgüter | 6,58% |
| Grundstoffe | 3,94% |
| Informationstechnologie | 19,30% |
| Divers | 18,09% |
| Finanzen | 15,76% |
| Gesundheit / Healthcare | 12,80% |
Assetverteilung (18. 07. 2018)
| Aktien | 85,47% |
| Geldmarkt/Kasse | 8,68% |
| Rentenfonds | 4,47% |
| Geldmarktfonds | 1,29% |
| Aktienfonds | 0,09% |
Währungsverteilung (18. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1258KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 747KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.566,00 Mio. EUR |