Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 07. 2019)
235,02 €
-0,39 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 52,51 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20140704,1441.35],[20140707,1431.99],[20140708,1420.21],[20140709,1421.05],[20140710,1413.66],[20140711,1415.06],[20140714,1421.33],[20140715,1423.76],[20140716,1434.24],[20140717,1422.83],[20140718,1431.15],[20140721,1426.1],[20140722,1441.91],[20140723,1444.99],[20140724,1445.46],[20140725,1440.6],[20140728,1439.76],[20140729,1438.54],[20140730,1439.76],[20140731,1416],[20140801,1403.46],[20140804,1408.52],[20140805,1405.9],[20140806,1404.68],[20140807,1398.51],[20140808,1396.64],[20140811,1408.89],[20140812,1408.7],[20140813,1415.34],[20140814,1421.14],[20140815,1418.34],[20140818,1432.09],[20140819,1444.9],[20140820,1448.64],[20140821,1454.25],[20140822,1455.84],[20140825,1468.19],[20140826,1471.65],[20140827,1471.84],[20140828,1470.43],[20140829,1474.74],[20140901,1479.51],[20140902,1479.79],[20140903,1482.87],[20140904,1502.33],[20140905,1505.04],[20140908,1500.46],[20140909,1494.75],[20140910,1497.18],[20140911,1495.13],[20140912,1489.42],[20140915,1488.3],[20140916,1493.16],[20140917,1494.38],[20140918,1507.29],[20140919,1514.68],[20140922,1503.54],[20140923,1487.46],[20140924,1503.36],[20140925,1491.29],[20140926,1503.83],[20140929,1499.24],[20140930,1502.98],[20141001,1489.89],[20141002,1472.12],[20141006,1491.48],[20141007,1466.23],[20141008,1469.59],[20141009,1449.01],[20141010,1434.52],[20141013,1415.25],[20141014,1413.85],[20141015,1385.51],[20141016,1381.02],[20141017,1401.31],[20141020,1410.39],[20141021,1438.91],[20141022,1442.28],[20141023,1457.15],[20141024,1460.8],[20141027,1452.48],[20141028,1466.6],[20141029,1468.56],[20141030,1486.8],[20141031,1516.64],[20141103,1512.62],[20141104,1499.06],[20141105,1519.07],[20141106,1527.12],[20141107,1525.71],[20141110,1530.58],[20141111,1535.07],[20141112,1527.4],[20141113,1528.99],[20141114,1527.95],[20141117,1528.05],[20141118,1529.55],[20141119,1525.79],[20141120,1527.11],[20141121,1555.38],[20141124,1554.54],[20141125,1549.75],[20141126,1548.43],[20141127,1553.22],[20141128,1548.71],[20141201,1540.54],[20141202,1555.2],[20141203,1567.97],[20141204,1551.06],[20141205,1573.7],[20141208,1562.52],[20141209,1542.23],[20141210,1521.28],[20141211,1526.83],[20141212,1494.32],[20141215,1479.29],[20141216,1471.21],[20141217,1500.52],[20141218,1549],[20141219,1557.36],[20141222,1564.4],[20141223,1577.09],[20141229,1579.81],[20141230,1572.48],[20150102,1573.89],[20150105,1554.26],[20150106,1539.88],[20150107,1562.62],[20150108,1596.63],[20150109,1580],[20150112,1575.3],[20150113,1584.23],[20150114,1571.07],[20150115,1599.54],[20150116,1625.47],[20150119,1612.32],[20150120,1623.87],[20150121,1628.57],[20150122,1669.44],[20150123,1693.2],[20150126,1695.84],[20150127,1666.71],[20150128,1657.6],[20150129,1663.8],[20150130,1654.22],[20150202,1660.98],[20150203,1663.89],[20150204,1668.78],[20150205,1677.52],[20150206,1685.22],[20150209,1680.15],[20150210,1691.61],[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140705,3997.48],[20140706,3997.48],[20140707,3988.22],[20140708,3961.72],[20140709,3945.75],[20140710,3928.45],[20140711,3927.52],[20140712,3927.52],[20140713,3927.52],[20140714,3938.74],[20140715,3944.23],[20140716,3966.48],[20140717,3961.48],[20140718,3957.14],[20140719,3957.1],[20140720,3957.1],[20140721,3956.96],[20140722,3977.38],[20140723,3995.34],[20140724,4000.98],[20140725,3997.26],[20140726,3997.29],[20140727,3997.29],[20140728,3990.26],[20140729,3989.19],[20140730,3986.61],[20140731,3953.08],[20140801,3913.2],[20140802,3913.23],[20140803,3913.23],[20140804,3902.22],[20140805,3900.75],[20140806,3889.71],[20140807,3876.81],[20140808,3860.65],[20140809,3862.72],[20140810,3862.72],[20140811,3885.12],[20140812,3899.78],[20140813,3908.36],[20140814,3922.25],[20140815,3924.53],[20140816,3924.53],[20140817,3924.53],[20140818,3943.28],[20140819,3971.81],[20140820,3990.28],[20140821,4005.84],[20140822,4007.15],[20140823,4007.18],[20140824,4007.18],[20140825,4027.16],[20140826,4045.33],[20140827,4055.93],[20140828,4048.87],[20140829,4050.47],[20140830,4050.45],[20140831,4050.45],[20140901,4059.73],[20140902,4068.98],[20140903,4075.9],[20140904,4101.43],[20140905,4118.82],[20140906,4118.81],[20140907,4118.81],[20140908,4116.5],[20140909,4110.48],[20140910,4098.83],[20140911,4097.85],[20140912,4089.12],[20140913,4089.15],[20140914,4089.15],[20140915,4078.2],[20140916,4073.02],[20140917,4079.89],[20140918,4103.8],[20140919,4119.72],[20140920,4119.73],[20140921,4119.73],[20140922,4105.66],[20140923,4072.18],[20140924,4077.21],[20140925,4082.97],[20140926,4074.76],[20140927,4074.74],[20140928,4074.74],[20140929,4073.8],[20140930,4084.27],[20141001,4064.24],[20141002,4023.87],[20141003,4032],[20141004,4031.97],[20141005,4031.97],[20141006,4052.28],[20141007,4017.89],[20141008,3993.43],[20141009,3963.04],[20141010,3925.19],[20141011,3925.31],[20141012,3925.31],[20141013,3887.89],[20141014,3868.29],[20141015,3835.61],[20141016,3791.82],[20141017,3818.4],[20141018,3818.32],[20141019,3818.32],[20141020,3851.99],[20141021,3896.79],[20141022,3936.08],[20141023,3959.6],[20141024,3976.76],[20141025,3976.73],[20141026,3976.73],[20141027,3971.87],[20141028,3983.17],[20141029,4000.48],[20141030,4031.6],[20141031,4091.19],[20141101,4091.11],[20141102,4091.11],[20141103,4108.09],[20141104,4096.15],[20141105,4107.56],[20141106,4117.69],[20141107,4136.77],[20141108,4136.77],[20141109,4136.77],[20141110,4137.5],[20141111,4153.37],[20141112,4144.14],[20141113,4145.46],[20141114,4145.63],[20141115,4145.62],[20141116,4145.62],[20141117,4135.46],[20141118,4148.78],[20141119,4146.17],[20141120,4142.62],[20141121,4191.98],[20141122,4191.92],[20141123,4191.92],[20141124,4216.08],[20141125,4217.85],[20141126,4213.52],[20141127,4215.12],[20141128,4211.16],[20141129,4211.19],[20141130,4211.19],[20141201,4192.66],[20141202,4201.75],[20141203,4233.44],[20141204,4232.45],[20141205,4235.83],[20141206,4235.82],[20141207,4235.82],[20141208,4240.97],[20141209,4195.62],[20141210,4155.4],[20141211,4133.79],[20141212,4094.3],[20141213,4094.41],[20141214,4094.41],[20141215,4047.42],[20141216,4002.53],[20141217,4032.93],[20141218,4132],[20141219,4185.2],[20141220,4185.16],[20141221,4185.16],[20141222,4211.27],[20141223,4231.72],[20141224,4233.21],[20141225,4233.21],[20141226,4233.81],[20141227,4233.81],[20141228,4233.81],[20141229,4250.13],[20141230,4244.66],[20141231,4242.94],[20150101,4242.94],[20150102,4246.65],[20150103,4246.73],[20150104,4246.73],[20150105,4227.15],[20150106,4191.81],[20150107,4206.72],[20150108,4274],[20150109,4282.47],[20150110,4282.52],[20150111,4282.52],[20150112,4269.48],[20150113,4283.08],[20150114,4265.17],[20150115,4297.05],[20150116,4336.15],[20150117,4336.09],[20150118,4336.09],[20150119,4354.32],[20150120,4374.26],[20150121,4388.97],[20150122,4429.48],[20150123,4541.99],[20150124,4542.01],[20150125,4542.01],[20150126,4560.61],[20150127,4534.52],[20150128,4502.87],[20150129,4495.56],[20150130,4482.91],[20150131,4482.91],[20150201,4482.91],[20150202,4479.55],[20150203,4503.99],[20150204,4507.2],[20150205,4529.38],[20150206,4533.54],[20150207,4533.57],[20150208,4533.57],[20150209,4543.38],[20150210,4553.85],[20150211,4557.94],[20150212,4578.56],[20150213,4596.15],[20150214,4596.1],[20150215,4596.1],[20150216,4602.43],[20150217,4605.91],[20150218,4626.78],[20150219,4633.35],[20150220,4658.17],[20150221,4658.13],[20150222,4658.13],[20150223,4674.41],[20150224,4684.77],[20150225,4688.91],[20150226,4709.44],[20150227,4734.18],[20150228,4734.18],[20150301,4734.18],[20150302,4743.94],[20150303,4746.56],[20150304,4745.57],[20150305,4775.58],[20150306,4794.76],[20150307,4794.86],[20150308,4794.86],[20150309,4801.54],[20150310,4794.79],[20150311,4828.28],[20150312,4859.22],[20150313,4872.58],[20150314,4872.62],[20150315,4872.62],[20150316,4905.48],[20150317,4894.68],[20150318,4908.71],[20150319,4913.02],[20150320,4915.16],[20150321,4915.05],[20150322,4915.05],[20150323,4888.47],[20150324,4870.18],[20150325,4833.28],[20150326,4790.85],[20150327,4813.52],[20150328,4813.52],[20150329,4813.52],[20150330,4847.81],[20150331,4866.26],[20150401,4861.35],[20150402,4853.19],[20150403,4852.31],[20150404,4852.31],[20150405,4852.31],[20150406,4854.19],[20150407,4879.74],[20150408,4908.99],[20150409,4957.85],[20150410,5026.76],[20150411,5026.73],[20150412,5026.73],[20150413,5048.13],[20150414,5039.39],[20150415,5050.71],[20150416,5030.39],[20150417,4966.29],[20150418,4966.37],[20150419,4966.37],[20150420,4971.21],[20150421,4999.85],[20150422,5002.31],[20150423,4998.71],[20150424,4992.85],[20150425,4992.82],[20150426,4992.82],[20150427,4998.77],[20150428,4968],[20150429,4910.66],[20150430,4821.81],[20150501,4822],[20150502,4821.96],[20150503,4821.96],[20150504,4831.77],[20150505,4824.55],[20150506,4765.3],[20150507,4736.73],[20150508,4803.79],[20150509,4803.67],[20150510,4803.67],[20150511,4846.39],[20150512,4812.09],[20150513,4804.73],[20150514,4795.91],[20150515,4807.27],[20150516,4807.25],[20150517,4807.25],[20150518,4808.63],[20150519,4878.05],[20150520,4908.92],[20150521,4917.97],[20150522,4920.85],[20150523,4920.88],[20150524,4920.88],[20150525,4926.33],[20150526,4946.38],[20150527,4962.76],[20150528,4959.46],[20150529,4922.33],[20150530,4922.38],[20150531,4922.11],[20150601,4914.23],[20150602,4877.71],[20150603,4845.9],[20150604,4800.69],[20150605,4780.3],[20150606,4780.37],[20150607,4780.37],[20150608,4763.25],[20150609,4721.08],[20150610,4741.03],[20150611,4780.84],[20150612,4775.42],[20150613,4775.46],[20150614,4775.46],[20150615,4739.6],[20150616,4734.53],[20150617,4731.5],[20150618,4715.18],[20150619,4738.98],[20150620,4739.01],[20150621,4739.01],[20150622,4765.84],[20150623,4805.21],[20150624,4829.41],[20150625,4819.15],[20150626,4811.27],[20150627,4811.29],[20150628,4811.29],[20150629,4758.84],[20150630,4715.9],[20150701,4750.06],[20150702,4763.32],[20150703,4754],[20150704,4754],[20150705,4754],[20150706,4732.63],[20150707,4733.23],[20150708,4675.09],[20150709,4679.92],[20150710,4703.32],[20150711,4703.2],[20150712,4703.2],[20150713,4780.35],[20150714,4824.35],[20150715,4845.13],[20150716,4902.24],[20150717,4921.01],[20150718,4921.01],[20150719,4921.01],[20150720,4932.76],[20150721,4918.42],[20150722,4885.91],[20150723,4852.39],[20150724,4827.52],[20150725,4827.6],[20150726,4827.6],[20150727,4744.66],[20150728,4747.3],[20150729,4782.2],[20150730,4818.29],[20150731,4825.34],[20150801,4825.31],[20150802,4825.31],[20150803,4831.05],[20150804,4831.3],[20150805,4867.36],[20150806,4856.37],[20150807,4823.38],[20150808,4823.41],[20150809,4823.41],[20150810,4830.89],[20150811,4793.29],[20150812,4713.16],[20150813,4714.77],[20150814,4710.1],[20150815,4710.09],[20150816,4710.09],[20150817,4730.01],[20150818,4742.56],[20150819,4712.54],[20150820,4615.28],[20150821,4487.55],[20150822,4487.75],[20150823,4487.75],[20150824,4268.82],[20150825,4244.41],[20150826,4280.77],[20150827,4392.73],[20150828,4443.41],[20150829,4443.38],[20150830,4443.38],[20150831,4446.96],[20150901,4362.92],[20150902,4348.25],[20150903,4394.77],[20150904,4377.37],[20150905,4377.5],[20150906,4377.5],[20150907,4357.89],[20150908,4394.11],[20150909,4436.77],[20150910,4409.93],[20150911,4380.62],[20150912,4380.61],[20150913,4380.61],[20150914,4362.9],[20150915,4372.22],[20150916,4425.8],[20150917,4431.77],[20150918,4377.2],[20150919,4377.3],[20150920,4377.3],[20150921,4392.72],[20150922,4371.68],[20150923,4350.31],[20150924,4293.97],[20150925,4325.31],[20150926,4325.28],[20150927,4325.28],[20150928,4278.34],[20150929,4225.28],[20150930,4271.23],[20151001,4308.09],[20151002,4323.42],[20151003,4323.34],[20151004,4323.49],[20151005,4385.53],[20151006,4420.76],[20151007,4441.57],[20151008,4454.08],[20151009,4461.81],[20151010,4461.76],[20151011,4461.76],[20151012,4457.01],[20151013,4433.01],[20151014,4401.83],[20151015,4426.16],[20151016,4468.56],[20151017,4468.53],[20151018,4468.53],[20151019,4484.54],[20151020,4476.77],[20151021,4471.79],[20151022,4511.88],[20151023,4617.62],[20151024,4617.55],[20151025,4617.98],[20151026,4639.47],[20151027,4626.52],[20151028,4637.01],[20151029,4670.45],[20151030,4654.14],[20151031,4654.03],[20151101,4654.03],[20151102,4659.71],[20151103,4689.39],[20151104,4718.6],[20151105,4727],[20151106,4730.43],[20151107,4730.47],[20151108,4730.47],[20151109,4729.06],[20151110,4726.87],[20151111,4731.76],[20151112,4696.8],[20151113,4644.61],[20151114,4644.69],[20151115,4644.69],[20151116,4648.69],[20151117,4699.35],[20151118,4728.46],[20151119,4748.9],[20151120,4763.04],[20151121,4763.03],[20151122,4763.03],[20151123,4775.47],[20151124,4757.94],[20151125,4780.48],[20151126,4794.57],[20151127,4799.62],[20151128,4799.6],[20151129,4799.6],[20151130,4797.37],[20151201,4810.08],[20151202,4806.09],[20151203,4737],[20151204,4662.33],[20151205,4662.4],[20151206,4662.4],[20151207,4681.08],[20151208,4633.74],[20151209,4590.63],[20151210,4571.51],[20151211,4520.49],[20151212,4520.6],[20151213,4520.6],[20151214,4475.02],[20151215,4499.41],[20151216,4556.53],[20151217,4594.37],[20151218,4562.75],[20151219,4562.85],[20151220,4562.85],[20151221,4538.12],[20151222,4526.57],[20151223,4579.75],[20151224,4579.6],[20151225,4579.6],[20151226,4579.6],[20151227,4579.6],[20151228,4583.41],[20151229,4611.44],[20151230,4619.87],[20151231,4613.23],[20160101,4613.23],[20160102,4613.23],[20160103,4613.23],[20160104,4540.07],[20160105,4551],[20160106,4519.92],[20160107,4419.93],[20160108,4367.04],[20160109,4367.11],[20160110,4367.11],[20160111,4330.79],[20160112,4345.31],[20160113,4340.86],[20160114,4293.38],[20160115,4231.85],[20160116,4231.98],[20160117,4231.98],[20160118,4203.28],[20160119,4218.8],[20160120,4149.39],[20160121,4149.48],[20160122,4243.1],[20160123,4242.93],[20160124,4242.93],[20160125,4252.57],[20160126,4253.43],[20160127,4257.51],[20160128,4242.9],[20160129,4288.07],[20160130,4287.94],[20160131,4287.94],[20160201,4325.52],[20160202,4281.7],[20160203,4238.5],[20160204,4187.75],[20160205,4156.42],[20160206,4156.53],[20160207,4156.53],[20160208,4093.73],[20160209,4022.45],[20160210,4021.59],[20160211,3958.38],[20160212,3979.39],[20160213,3979.31],[20160214,3979.31],[20160215,4042.61],[20160216,4099.24],[20160217,4157.1],[20160218,4198.38],[20160219,4189.25],[20160220,4189.27],[20160221,4189.27],[20160222,4237.94],[20160223,4238.15],[20160224,4204.64],[20160225,4226.8],[20160226,4266.26],[20160227,4266.25],[20160228,4266.25],[20160229,4287.93],[20160301,4338.19],[20160302,4386.71],[20160303,4397.79],[20160304,4400.07],[20160305,4400.02],[20160306,4400.02],[20160307,4403.11],[20160308,4366.86],[20160309,4373.19],[20160310,4379.86],[20160311,4378.02],[20160312,4377.9],[20160313,4377.9],[20160314,4404.29],[20160315,4393.99],[20160316,4400.53],[20160317,4379.54],[20160318,4393.86],[20160319,4393.85],[20160320,4393.85],[20160321,4399.83],[20160322,4411.26],[20160323,4410.39],[20160324,4390.75],[20160325,4391.12],[20160326,4391.12],[20160327,4391.12],[20160328,4391.31],[20160329,4393.36],[20160330,4404.31],[20160331,4386.6],[20160401,4356.59],[20160402,4356.62],[20160403,4356.62],[20160404,4364.47],[20160405,4324.37],[20160406,4331.24],[20160407,4324.7],[20160408,4332.15],[20160409,4332.11],[20160410,4332.11],[20160411,4336.93],[20160412,4354.04],[20160413,4429.03],[20160414,4471.43],[20160415,4467.07],[20160416,4467.08],[20160417,4467.08],[20160418,4462.39],[20160419,4489.45],[20160420,4498.93],[20160421,4505.02],[20160422,4510.11],[20160423,4510.13],[20160424,4510.13],[20160425,4498.62],[20160426,4492.31],[20160427,4491.74],[20160428,4474.14],[20160429,4433.47],[20160430,4433.4],[20160501,4433.4],[20160502,4408.99],[20160503,4362.63],[20160504,4338.17],[20160505,4341.72],[20160506,4342.34],[20160507,4342.33],[20160508,4342.33],[20160509,4356.89],[20160510,4388.2],[20160511,4383.06],[20160512,4377.37],[20160513,4371.51],[20160514,4371.57],[20160515,4371.57],[20160516,4376.1],[20160517,4385.96],[20160518,4390.6],[20160519,4389.29],[20160520,4404.41],[20160521,4404.35],[20160522,4404.35],[20160523,4411.15],[20160524,4450.29],[20160525,4500.23],[20160526,4504.17],[20160527,4525.46],[20160528,4525.45],[20160529,4525.45],[20160530,4534.49],[20160531,4537.75],[20160601,4521.59],[20160602,4519.44],[20160603,4516.32],[20160604,4516.3],[20160605,4516.3],[20160606,4491.99],[20160607,4510.78],[20160608,4516.68],[20160609,4509.3],[20160610,4471.96],[20160611,4472.06],[20160612,4472.06],[20160613,4422.41],[20160614,4387.36],[20160615,4386.14],[20160616,4380.46],[20160617,4382.44],[20160618,4382.41],[20160619,4382.41],[20160620,4420.39],[20160621,4449.39],[20160622,4464.39],[20160623,4474.67],[20160624,4411.03],[20160625,4411.37],[20160626,4411.37],[20160627,4332.5],[20160628,4335.35],[20160629,4397.29],[20160630,4446.89],[20160701,4477.88],[20160702,4477.89],[20160703,4477.89],[20160704,4484.38],[20160705,4452.18],[20160706,4439.52],[20160707,4451.33],[20160708,4485.16],[20160709,4485.09],[20160710,4485.09],[20160711,4536.38],[20160712,4568.08],[20160713,4582.64],[20160714,4588.74],[20160715,4594.6],[20160716,4594.61],[20160717,4594.61],[20160718,4612.82],[20160719,4613.1],[20160720,4636.73],[20160721,4642.63],[20160722,4645.1],[20160723,4645.1],[20160724,4645.1],[20160725,4654.16],[20160726,4655.39],[20160727,4660.43],[20160728,4636.37],[20160729,4632.24],[20160730,4632.18],[20160731,4632.18],[20160801,4625.11],[20160802,4593.34],[20160803,4575.99],[20160804,4599.16],[20160805,4629.3],[20160806,4629.26],[20160807,4629.26],[20160808,4657.96],[20160809,4672.66],[20160810,4657.3],[20160811,4671.22],[20160812,4679.59],[20160813,4679.59],[20160814,4679.59],[20160815,4679.57],[20160816,4646.55],[20160817,4627.58],[20160818,4622.73],[20160819,4614.21],[20160820,4614.23],[20160821,4614.23],[20160822,4614.4],[20160823,4623.24],[20160824,4636.52],[20160825,4618.66],[20160826,4613.54],[20160827,4613.55],[20160828,4613.5],[20160829,4635.46],[20160830,4651.73],[20160831,4651.13],[20160901,4644.91],[20160902,4659.65],[20160903,4659.61],[20160904,4659.61],[20160905,4682.52],[20160906,4695.07],[20160907,4688.83],[20160908,4674.06],[20160909,4626.63],[20160910,4626.78],[20160911,4626.78],[20160912,4599.33],[20160913,4573.72],[20160914,4555.98],[20160915,4561.83],[20160916,4572.88],[20160917,4572.92],[20160918,4572.92],[20160919,4596.83],[20160920,4601.61],[20160921,4637.15],[20160922,4662.05],[20160923,4661.48],[20160924,4661.52],[20160925,4661.52],[20160926,4615.91],[20160927,4618.69],[20160928,4638.81],[20160929,4638.55],[20160930,4639.56],[20161001,4639.53],[20161002,4639.53],[20161003,4634.87],[20161004,4653.27],[20161005,4642.55],[20161006,4644.54],[20161007,4636.91],[20161008,4636.94],[20161009,4636.94],[20161010,4639.91],[20161011,4642.58],[20161012,4638.12],[20161013,4614.38],[20161014,4631.89],[20161015,4631.87],[20161016,4631.87],[20161017,4626.74],[20161018,4648.92],[20161019,4670.96],[20161020,4679.32],[20161021,4695.64],[20161022,4695.65],[20161023,4695.65],[20161024,4707.78],[20161025,4707.66],[20161026,4681.13],[20161027,4668.81],[20161028,4657.26],[20161029,4657.27],[20161030,4657.27],[20161031,4644.02],[20161101,4628.12],[20161102,4557.24],[20161103,4539.7],[20161104,4511],[20161105,4511.03],[20161106,4511.03],[20161107,4557.77],[20161108,4590.04],[20161109,4608.2],[20161110,4667.08],[20161111,4657.68],[20161112,4657.7],[20161113,4657.7],[20161114,4679.5],[20161115,4694.52],[20161116,4717.42],[20161117,4732.28],[20161118,4752.89],[20161119,4752.93],[20161120,4752.96],[20161121,4765.31],[20161122,4783.93],[20161123,4791.69],[20161124,4799.59],[20161125,4805.86],[20161126,4805.84],[20161127,4805.84],[20161128,4797.52],[20161129,4794.96],[20161130,4787.88],[20161201,4776.36],[20161202,4754.35],[20161203,4754.35],[20161204,4754.37],[20161205,4754.73],[20161206,4763.37],[20161207,4797.89],[20161208,4832.02],[20161209,4907.56],[20161210,4907.39],[20161211,4907.39],[20161212,4908.3],[20161213,4919.27],[20161214,4905.41],[20161215,4947.08],[20161216,4959.81],[20161217,4959.81],[20161218,4959.81],[20161219,4962.69],[20161220,4986.7],[20161221,4977.47],[20161222,4958.85],[20161223,4954.52],[20161224,4954.52],[20161225,4954.52],[20161226,4954.58],[20161227,4958.6],[20161228,4965.66],[20161229,4949.86],[20161230,4922.24],[20161231,4922.04],[20170101,4922.04],[20170102,4925.27],[20170103,4982.29],[20170104,5000.87],[20170105,4994.15],[20170106,4980.44],[20170107,4980.44],[20170108,4980.44],[20170109,4985.01],[20170110,4975.74],[20170111,5002.22],[20170112,4966.89],[20170113,4971.65],[20170114,4971.63],[20170115,4971.63],[20170116,4979.21],[20170117,4953.2],[20170118,4949.82],[20170119,4951.14],[20170120,4956.23],[20170121,4956.21],[20170122,4956.21],[20170123,4933.78],[20170124,4935.98],[20170125,4974.25],[20170126,5001.77],[20170127,5002.88],[20170128,5002.88],[20170129,5002.88],[20170130,4988.47],[20170131,4948.06],[20170201,4943.41],[20170202,4940.31],[20170203,4967.92],[20170204,4967.88],[20170205,4967.88],[20170206,4977.09],[20170207,4987.19],[20170208,4998.42],[20170209,5010.46],[20170210,5046.98],[20170211,5046.95],[20170212,5046.95],[20170213,5074.93],[20170214,5091.22],[20170215,5120.84],[20170216,5106.97],[20170217,5105.19],[20170218,5105.19],[20170219,5105.19],[20170220,5113.43],[20170221,5155.25],[20170222,5174.55],[20170223,5162.96],[20170224,5141.44],[20170225,5141.45],[20170226,5141.45],[20170227,5137.09],[20170228,5128.07],[20170301,5173.4],[20170302,5193.36],[20170303,5174.78],[20170304,5174.78],[20170305,5174.78],[20170306,5154.35],[20170307,5145.55],[20170308,5143.67],[20170309,5137.94],[20170310,5134.28],[20170311,5134.24],[20170312,5134.24],[20170313,5131.52],[20170314,5133.42],[20170315,5151.17],[20170316,5154.81],[20170317,5153.22],[20170318,5153.23],[20170319,5153.24],[20170320,5148.2],[20170321,5111.91],[20170322,5080.25],[20170323,5091.53],[20170324,5093.1],[20170325,5093.1],[20170326,5093.1],[20170327,5063.31],[20170328,5083.84],[20170329,5127.57],[20170330,5149.28],[20170331,5162.01],[20170401,5162.04],[20170402,5162.04],[20170403,5168.48],[20170404,5166.4],[20170405,5161.55],[20170406,5159.63],[20170407,5170.83],[20170408,5170.83],[20170409,5170.83],[20170410,5188.4],[20170411,5182.95],[20170412,5179.56],[20170413,5159.92],[20170414,5159.57],[20170415,5159.57],[20170416,5159.57],[20170417,5160.48],[20170418,5138.16],[20170419,5120.1],[20170420,5121.99],[20170421,5141],[20170422,5141.01],[20170423,5141.01],[20170424,5150],[20170425,5163.49],[20170426,5174.85],[20170427,5183.79],[20170428,5173.21],[20170429,5173.21],[20170430,5173.08],[20170501,5173.51],[20170502,5184.96],[20170503,5186.55],[20170504,5186.3],[20170505,5191.12],[20170506,5191.12],[20170507,5191.12],[20170508,5210.74],[20170509,5229.39],[20170510,5241.1],[20170511,5241.55],[20170512,5233.58],[20170513,5233.58],[20170514,5233.58],[20170515,5224.7],[20170516,5209.18],[20170517,5156.39],[20170518,5114.88],[20170519,5119.2],[20170520,5119.2],[20170521,5119.2],[20170522,5125.81],[20170523,5136.64],[20170524,5151.79],[20170525,5153.54],[20170526,5166.31],[20170527,5166.31],[20170528,5166.31],[20170529,5170.47],[20170530,5172.68],[20170531,5159.02],[20170601,5174.76],[20170602,5199.48],[20170603,5199.48],[20170604,5199.48],[20170605,5197.37],[20170606,5185.43],[20170607,5187.28],[20170608,5185.89],[20170609,5199.86],[20170610,5199.86],[20170611,5199.86],[20170612,5178.01],[20170613,5189.08],[20170614,5194.96],[20170615,5184.74],[20170616,5187.25],[20170617,5187.25],[20170618,5187.25],[20170619,5211.75],[20170620,5219.44],[20170621,5206.82],[20170622,5201.52],[20170623,5201.25],[20170624,5201.25],[20170625,5201.25],[20170626,5208.77],[20170627,5169.9],[20170628,5140.39],[20170629,5110.17],[20170630,5091.29],[20170701,5091.29],[20170702,5091.29],[20170703,5108.23],[20170704,5113.74],[20170705,5121.61],[20170706,5091.24],[20170707,5077.15],[20170708,5077.15],[20170709,5077.15],[20170710,5093.64],[20170711,5092.12],[20170712,5111.57],[20170713,5145.17],[20170714,5160.77],[20170715,5160.77],[20170716,5160.77],[20170717,5161.13],[20170718,5131.05],[20170719,5145.97],[20170720,5157.94],[20170721,5116.25],[20170722,5116.25],[20170723,5116.25],[20170724,5100.79],[20170725,5099.71],[20170726,5114.64],[20170727,5107.76],[20170728,5078.89],[20170729,5078.89],[20170730,5078.89],[20170731,5068.21],[20170801,5061.62],[20170802,5055.23],[20170803,5041.59],[20170804,5051.71],[20170805,5051.71],[20170806,5051.71],[20170807,5071.31],[20170808,5074.25],[20170809,5075.56],[20170810,5040.77],[20170811,5001.51],[20170812,5001.51],[20170813,5001.51],[20170814,5014.61],[20170815,5024.94],[20170816,5060.89],[20170817,5046.51],[20170818,5010.6],[20170819,5010.6],[20170820,5010.6],[20170821,4995.05],[20170822,5014.8],[20170823,5015.71],[20170824,5012.03],[20170825,5010.48],[20170826,5010.48],[20170827,5010.48],[20170828,4986.05],[20170829,4939.17],[20170830,4970.37],[20170831,5016.99],[20170901,5031.6],[20170902,5031.6],[20170903,5031.6],[20170904,5030.72],[20170905,5017.71],[20170906,5005.63],[20170907,5006.72],[20170908,4994.67],[20170909,4994.67],[20170910,4994.62],[20170911,5033.68],[20170912,5071.96],[20170913,5074.75],[20170914,5091.64],[20170915,5077.22],[20170916,5077.22],[20170917,5077.22],[20170918,5085.24],[20170919,5085.99],[20170920,5084.14],[20170921,5096.66],[20170922,5089.35],[20170923,5089.35],[20170924,5089.35],[20170925,5105.39],[20170926,5123.26],[20170927,5144.46],[20170928,5147.65],[20170929,5154.91],[20170930,5154.94],[20171001,5154.94],[20171002,5188.53],[20171003,5200.28],[20171004,5206.5],[20171005,5223.25],[20171006,5231.81],[20171007,5231.81],[20171008,5231.81],[20171009,5222.44],[20171010,5215.85],[20171011,5211.5],[20171012,5209.17],[20171013,5226.72],[20171014,5226.72],[20171015,5226.72],[20171016,5239.43],[20171017,5248.04],[20171018,5253.46],[20171019,5227.29],[20171020,5236.02],[20171021,5236.02],[20171022,5236.02],[20171023,5254.71],[20171024,5249.05],[20171025,5230.07],[20171026,5242.73],[20171027,5299.96],[20171028,5299.96],[20171029,5299.96],[20171030,5312.49],[20171031,5311.72],[20171101,5322.94],[20171102,5325.07],[20171103,5329.73],[20171104,5329.73],[20171105,5329.73],[20171106,5353.29],[20171107,5363.13],[20171108,5356.93],[20171109,5332.14],[20171110,5306.44],[20171111,5306.44],[20171112,5306.41],[20171113,5288.46],[20171114,5254.17],[20171115,5202.27],[20171116,5234.05],[20171117,5243.3],[20171118,5243.3],[20171119,5243.28],[20171120,5255.18],[20171121,5295.09],[20171122,5299.88],[20171123,5285.95],[20171124,5270.09],[20171125,5270.09],[20171126,5270.09],[20171127,5248.03],[20171128,5272.37],[20171129,5298.65],[20171130,5295.6],[20171201,5279.12],[20171202,5279.12],[20171203,5279.12],[20171204,5288.21],[20171205,5283.86],[20171206,5276.7],[20171207,5289.94],[20171208,5321.16],[20171209,5321.16],[20171210,5321.21],[20171211,5329.21],[20171212,5345.09],[20171213,5355.07],[20171214,5326.09],[20171215,5330.99],[20171216,5330.99],[20171217,5330.99],[20171218,5366.38],[20171219,5367.12],[20171220,5349.24],[20171221,5347.53],[20171222,5356.42],[20171223,5356.42],[20171224,5356.42],[20171225,5356.37],[20171226,5356.27],[20171227,5351.51],[20171228,5346.74],[20171229,5328.26],[20171230,5328.26],[20171231,5327.87],[20180101,5327.94],[20180102,5319.44],[20180103,5350.24],[20180104,5377.06],[20180105,5413.13],[20180106,5412.83],[20180107,5412.83],[20180108,5451.02],[20180109,5478.49],[20180110,5464.6],[20180111,5459.74],[20180112,5448.79],[20180113,5448.79],[20180114,5448.79],[20180115,5435.23],[20180116,5432.72],[20180117,5441.77],[20180118,5445.08],[20180119,5461.71],[20180120,5461.71],[20180121,5461.71],[20180122,5487.38],[20180123,5504.48],[20180124,5485.72],[20180125,5453.94],[20180126,5464.52],[20180127,5464.52],[20180128,5464.52],[20180129,5479.74],[20180130,5431.95],[20180131,5401.73],[20180201,5392.23],[20180202,5332.04],[20180203,5332.04],[20180204,5332.04],[20180205,5228.08],[20180206,5168.09],[20180207,5184.47],[20180208,5144.97],[20180209,5091.34],[20180210,5091.34],[20180211,5091.34],[20180212,5124.02],[20180213,5123.58],[20180214,5149.79],[20180215,5178.02],[20180216,5209.89],[20180217,5209.89],[20180218,5209.89],[20180219,5226.7],[20180220,5235.7],[20180221,5238.82],[20180222,5237.42],[20180223,5262.83],[20180224,5262.83],[20180225,5262.83],[20180226,5301.62],[20180227,5300.8],[20180228,5283.75],[20180301,5236.5],[20180302,5167.79],[20180303,5167.79],[20180304,5167.72],[20180305,5170.44],[20180306,5185.72],[20180307,5182.59],[20180308,5210.24],[20180309,5272.5],[20180310,5272.5],[20180311,5272.5],[20180312,5303.54],[20180313,5279.37],[20180314,5256.82],[20180315,5259.12],[20180316,5272.69],[20180317,5272.69],[20180318,5272.69],[20180319,5241],[20180320,5232.4],[20180321,5235.93],[20180322,5176.46],[20180323,5091.56],[20180324,5091.56],[20180325,5091.49],[20180326,5078.35],[20180327,5090.71],[20180328,5074.03],[20180329,5108.67],[20180330,5108.93],[20180331,5108.92],[20180401,5108.92],[20180402,5104.81],[20180403,5091.59],[20180404,5096.63],[20180405,5151.12],[20180406,5140.78],[20180407,5140.78],[20180408,5140.78],[20180409,5126.55],[20180410,5153.82],[20180411,5150.89],[20180412,5172.47],[20180413,5183.63],[20180414,5183.63],[20180415,5183.63],[20180416,5179.94],[20180417,5206.58],[20180418,5227.33],[20180419,5227.14],[20180420,5221.22],[20180421,5221.22],[20180422,5221.22],[20180423,5227.71],[20180424,5223.21],[20180425,5199.4],[20180426,5228.14],[20180427,5267.96],[20180428,5267.96],[20180429,5267.96],[20180430,5271.21],[20180501,5268.6],[20180502,5283.31],[20180503,5273.36],[20180504,5294.41],[20180505,5294.41],[20180506,5294.41],[20180507,5326.84],[20180508,5353.14],[20180509,5376.29],[20180510,5385.07],[20180511,5410.69],[20180512,5410.69],[20180513,5410.69],[20180514,5407.77],[20180515,5414.12],[20180516,5443.4],[20180517,5455.31],[20180518,5458.87],[20180519,5458.87],[20180520,5458.87],[20180521,5465.64],[20180522,5477.08],[20180523,5479.67],[20180524,5469.95],[20180525,5473.6],[20180526,5473.6],[20180527,5473.6],[20180528,5476.56],[20180529,5462.33],[20180530,5449.77],[20180531,5436.24],[20180601,5453.42],[20180602,5453.42],[20180603,5453.42],[20180604,5473.29],[20180605,5491.02],[20180606,5483.89],[20180607,5473.76],[20180608,5482.28],[20180609,5482.28],[20180610,5482.28],[20180611,5488.23],[20180612,5496.62],[20180613,5501.4],[20180614,5516],[20180615,5544.65],[20180616,5544.65],[20180617,5544.65],[20180618,5521.63],[20180619,5502.82],[20180620,5502.41],[20180621,5486.42],[20180622,5466.98],[20180623,5466.98],[20180624,5466.98],[20180625,5408.48],[20180626,5388.48],[20180627,5390.1],[20180628,5386.51],[20180629,5387.72],[20180630,5387.78],[20180701,5387.77],[20180702,5376.06],[20180703,5376.71],[20180704,5376.51],[20180705,5376.76],[20180706,5394.34],[20180707,5394.35],[20180708,5394.36],[20180709,5421.42],[20180710,5456.6],[20180711,5429.69],[20180712,5453.44],[20180713,5477.74],[20180714,5477.74],[20180715,5477.74],[20180716,5460.99],[20180717,5465.67],[20180718,5502.67],[20180719,5504.83],[20180720,5484.81],[20180721,5484.81],[20180722,5484.81],[20180723,5469.58],[20180724,5489.49],[20180725,5513.17],[20180726,5528.39],[20180727,5546.82],[20180728,5546.82],[20180729,5546.82],[20180730,5515.38],[20180731,5500.58],[20180801,5505.44],[20180802,5509.13],[20180803,5533.71],[20180804,5533.71],[20180805,5533.71],[20180806,5552.89],[20180807,5562.67],[20180808,5562.92],[20180809,5565.07],[20180810,5568.31],[20180811,5568.31],[20180812,5568.31],[20180813,5554.39],[20180814,5563.36],[20180815,5556.46],[20180816,5542.24],[20180817,5547.74],[20180818,5547.74],[20180819,5547.74],[20180820,5559.4],[20180821,5552.91],[20180822,5532.75],[20180823,5531.28],[20180824,5534.98],[20180825,5535.18],[20180826,5535.18],[20180827,5551.99],[20180828,5551.34],[20180829,5568.08],[20180830,5560.99],[20180831,5554.79],[20180901,5554.79],[20180902,5554.79],[20180903,5555.69],[20180904,5552.32],[20180905,5513.14],[20180906,5477.27],[20180907,5467.76],[20180908,5467.76],[20180909,5467.76],[20180910,5481.04],[20180911,5483.06],[20180912,5491.23],[20180913,5497.93],[20180914,5499.7],[20180915,5499.7],[20180916,5499.7],[20180917,5497.36],[20180918,5502.24],[20180919,5522.5],[20180920,5528.75],[20180921,5545.65],[20180922,5545.65],[20180923,5545.65],[20180924,5530.09],[20180925,5525.88],[20180926,5534.72],[20180927,5548.62],[20180928,5575.33],[20180929,5575.33],[20180930,5575.37],[20181001,5581.71],[20181002,5584.7],[20181003,5585.41],[20181004,5559.46],[20181005,5520.74],[20181006,5520.74],[20181007,5520.74],[20181008,5495.91],[20181009,5483.24],[20181010,5398.97],[20181011,5271.16],[20181012,5262.96],[20181013,5262.96],[20181014,5262.96],[20181015,5252.4],[20181016,5300.77],[20181017,5338.4],[20181018,5319.81],[20181019,5304.94],[20181020,5304.94],[20181021,5304.94],[20181022,5286.61],[20181023,5240.05],[20181024,5199.67],[20181025,5184.21],[20181026,5165.81],[20181027,5165.81],[20181028,5165.81],[20181029,5156.7],[20181030,5171.77],[20181031,5244.56],[20181101,5255.29],[20181102,5294.52],[20181103,5294.52],[20181104,5294.52],[20181105,5300.28],[20181106,5302.28],[20181107,5335.8],[20181108,5369.89],[20181109,5363.72],[20181110,5363.72],[20181111,5363.72],[20181112,5337.3],[20181113,5314.22],[20181114,5289.66],[20181115,5281.35],[20181116,5278.58],[20181117,5278.58],[20181118,5278.58],[20181119,5231.55],[20181120,5160.43],[20181121,5162.32],[20181122,5165.18],[20181123,5169.77],[20181124,5169.77],[20181125,5169.77],[20181126,5207.54],[20181127,5230.24],[20181128,5279.74],[20181129,5282.87],[20181130,5295.46],[20181201,5295.46],[20181202,5295.46],[20181203,5351.33],[20181204,5291.24],[20181205,5254.71],[20181206,5180.55],[20181207,5143.61],[20181208,5143.61],[20181209,5143.61],[20181210,5079.15],[20181211,5095.97],[20181212,5137.91],[20181213,5140.68],[20181214,5113.64],[20181215,5113.64],[20181216,5113.63],[20181217,5042.38],[20181218,4996.56],[20181219,4962.99],[20181220,4892.93],[20181221,4843.66],[20181222,4843.66],[20181223,4843.66],[20181224,4824.31],[20181225,4824.31],[20181226,4827.99],[20181227,4849.71],[20181228,4871.83],[20181229,4871.83],[20181230,4871.83],[20181231,4885.24],[20190101,4885.24],[20190102,4907.12],[20190103,4883.99],[20190104,4928.47],[20190105,4928.47],[20190106,4928.47],[20190107,4973.02],[20190108,5012.09],[20190109,5044.48],[20190110,5044.44],[20190111,5056.55],[20190112,5056.55],[20190113,5056.55],[20190114,5052.85],[20190115,5082.44],[20190116,5112.1],[20190117,5128.71],[20190118,5179.03],[20190119,5179.03],[20190120,5179.03],[20190121,5200.65],[20190122,5180.3],[20190123,5165.46],[20190124,5177.76],[20190125,5210.08],[20190126,5210.08],[20190127,5210.08],[20190128,5181.04],[20190129,5178.8],[20190130,5200.6],[20190131,5225.26],[20190201,5241.25],[20190202,5241.25],[20190203,5241.25],[20190204,5261.48],[20190205,5300.48],[20190206,5318],[20190207,5297.02],[20190208,5270.17],[20190209,5270.17],[20190210,5270.17],[20190211,5287.21],[20190212,5328.15],[20190213,5355.48],[20190214,5364.83],[20190215,5392.38],[20190216,5392.38],[20190217,5392.38],[20190218,5403.82],[20190219,5408.74],[20190220,5415.55],[20190221,5411.68],[20190222,5430.03],[20190223,5430.03],[20190224,5430.03],[20190225,5443.39],[20190226,5441.39],[20190227,5431.03],[20190228,5413.91],[20190301,5434.16],[20190302,5434.16],[20190303,5434.16],[20190304,5451.92],[20190305,5448.65],[20190306,5440.24],[20190307,5419.77],[20190308,5398.03],[20190309,5398.03],[20190310,5398.03],[20190311,5424.49],[20190312,5445.31],[20190313,5457.03],[20190314,5469.27],[20190315,5488.42],[20190316,5488.42],[20190317,5488.42],[20190318,5501.79],[20190319,5513.38],[20190320,5496.75],[20190321,5501.69],[20190322,5487.08],[20190323,5487.08],[20190324,5487.08],[20190325,5443.68],[20190326,5473.37],[20190327,5483.34],[20190328,5492.69],[20190329,5517.49],[20190330,5517.49],[20190331,5517.58],[20190401,5568.23],[20190402,5596.32],[20190403,5612.46],[20190404,5623.69],[20190405,5632.61],[20190406,5632.61],[20190407,5632.61],[20190408,5631.45],[20190409,5611.34],[20190410,5614.26],[20190411,5616.56],[20190412,5617.04],[20190413,5617.04],[20190414,5617.04],[20190415,5625.91],[20190416,5636.85],[20190417,5634.86],[20190418,5647.31],[20190419,5647.51],[20190420,5647.51],[20190421,5647.51],[20190422,5647.33],[20190423,5671.47],[20190424,5687.01],[20190425,5699.05],[20190426,5707.42],[20190427,5707.44],[20190428,5707.44],[20190429,5715.01],[20190430,5703.18],[20190501,5700.23],[20190502,5674.18],[20190503,5702.04],[20190504,5702.04],[20190505,5702.04],[20190506,5680.22],[20190507,5630.84],[20190508,5596.36],[20190509,5573.78],[20190510,5550.31],[20190511,5550.31],[20190512,5550.31],[20190513,5489.93],[20190514,5490.66],[20190515,5522.18],[20190516,5562.07],[20190517,5568.74],[20190518,5568.74],[20190519,5568.74],[20190520,5542.1],[20190521,5551.81],[20190522,5554.81],[20190523,5514.36],[20190524,5500.15],[20190525,5500.15],[20190526,5500.15],[20190527,5501.2],[20190528,5496.7],[20190529,5462.01],[20190530,5465.07],[20190531,5428.92],[20190601,5428.92],[20190602,5428.92],[20190603,5408.85],[20190604,5430.91],[20190605,5469.44],[20190606,5485.88],[20190607,5515.02],[20190608,5515.02],[20190609,5515.02],[20190610,5520.63],[20190611,5557.72],[20190612,5549.22],[20190613,5564.37],[20190614,5565.3],[20190615,5565.3],[20190616,5565.3],[20190617,5566.76],[20190618,5614.21],[20190619,5643.04],[20190620,5652.97],[20190621,5651.11],[20190622,5651.11],[20190623,5651.11],[20190624,5632.42],[20190625,5609.95],[20190626,5594.34],[20190627,5604.56],[20190628,5626.76],[20190629,5626.76],[20190630,5626.9],[20190701,5677.54],[20190702,5703.19],[20190703,5735.92],[20190704,5754.95],[20190705,5757.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.295,85€ |
| 2016 | 1.243,52€ |
| 2017 | 1.378,72€ |
| 2018 | 1.512,70€ |
| 2019 | 1.651,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,49% |
| 3 M | 4,28% |
| 6 M | 16,04% |
| lfd. Jahr | 22,50% |
| 1 Jahr | 8,25% |
| 3 Jahre | 32,26% |
| 5 Jahre | 63,51% |
| 10 Jahre | 212,51% |
| Entwicklung p.a. | 5,38% |
| Wertentwicklung seit Auflage | 2.175,03% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 3,46% |
| Amazon.com | 2,93% |
| Apple | 2,25% |
| JP Morgan Chase & Co. | 2,14% |
| Alphabet | 1,95% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | 29.5846 | 23.593500 |
| 07.2015 - 07.2016 | -4.0378 | -5.169300 |
| 07.2016 - 07.2017 | 10.8722 | 12.467700 |
| 07.2017 - 07.2018 | 9.718 | 5.817800 |
| 07.2018 - 07.2019 | 9.1801 | 5.142200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,91% | 11,52% | 12,41% | 11,28% |
| Sharpe Ratio | 0,50 | 0,88 | 0,82 | 1,05 |
| Tracking Error | 2,45% | 2,55% | 2,86% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,10 | 1,04 | 1,02 |
| Treynor Ratio | 7,72 | 9,21 | 9,74 | 11,57 |
Die 10 größten Wertpapierbestände (17. 07. 2019)
| Microsoft | 3,46% |
| Amazon.com | 2,93% |
| Apple | 2,25% |
| JP Morgan Chase & Co. | 2,14% |
| Alphabet | 1,95% |
| Nestle AG | 1,78% |
| Procter & Gamble | 1,78% |
| Cisco Systems | 1,74% |
| Visa | 1,70% |
| Merck & Co Inc | 1,69% |
Länderverteilung (17. 07. 2019)
| USA | 56,47% |
| Welt | 11,52% |
| Frankreich | 5,69% |
| Japan | 5,15% |
| Großbritannien | 5,08% |
| Kasse | 4,27% |
| Deutschland | 3,97% |
| Schweiz | 3,13% |
| Hongkong | 2,90% |
| Irland | 1,82% |
Branchenverteilung (17. 07. 2019)
| Informationstechnologie | 19,21% |
| Gesundheit / Healthcare | 17,12% |
| Finanzen | 14,13% |
| Konsumgüter zyklisch | 10,72% |
| Divers | 10,23% |
| Industrie / Investitionsgüter | 8,69% |
| Konsumgüter nicht-zyklisch | 6,99% |
| Energie | 4,72% |
| Kasse | 4,27% |
| Grundstoffe | 3,92% |
Assetverteilung (17. 07. 2019)
| Aktien | 95,73% |
| Geldmarkt/Kasse | 4,27% |
Währungsverteilung (17. 07. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1260KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 946KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 740KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.210,00 Mio. EUR |