Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 10. 2021)
335,09 €
1,59 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238],[20210709,3271.54],[20210712,3288.01],[20210713,3294.67],[20210714,3300.43],[20210715,3278],[20210716,3253.66],[20210719,3193.45],[20210720,3239.31],[20210721,3263.36],[20210722,3276.59],[20210723,3317.91],[20210726,3314.17],[20210727,3292.15],[20210728,3306.29],[20210729,3304.57],[20210730,3294.67],[20210802,3298.92],[20210803,3326.5],[20210804,3326.19],[20210805,3344.08],[20210806,3366.2],[20210809,3363.88],[20210810,3371.25],[20210811,3376.81],[20210812,3392.27],[20210813,3385.4],[20210816,3385.5],[20210817,3381.86],[20210818,3356.91],[20210819,3350.54],[20210820,3368.02],[20210823,3384.99],[20210824,3391.36],[20210825,3400.85],[20210826,3384.39],[20210827,3401.86],[20210830,3413.08],[20210831,3404.69],[20210901,3397.92],[20210902,3403.58],[20210903,3401.26],[20210906,3414.39],[20210907,3415.4],[20210908,3406],[20210909,3392.57],[20210910,3376.4],[20210913,3388.93],[20210914,3376.91],[20210915,3388.73],[20210916,3395.7],[20210917,3366.71],[20210920,3312.96],[20210921,3318.52],[20210922,3344.68],[20210923,3384.49],[20210924,3390.45],[20210927,3378.53],[20210928,3310.84],[20210929,3323.77],[20210930,3309.42],[20211001,3324.78],[20211004,3276.59],[20211005,3317],[20211006,3326.6],[20211007,3355.9],[20211008,3352.66],[20211011,3339.53],[20211012,3332.15],[20211013,3332.36],[20211014,3385.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20161015,4431.55],[20161016,4431.55],[20161017,4426.87],[20161018,4447.43],[20161019,4468.75],[20161020,4476.99],[20161021,4492.43],[20161022,4492.44],[20161023,4492.44],[20161024,4503.93],[20161025,4504.17],[20161026,4479.13],[20161027,4467.32],[20161028,4455.95],[20161029,4455.96],[20161030,4455.96],[20161031,4442.88],[20161101,4427.86],[20161102,4361.16],[20161103,4343.29],[20161104,4315.61],[20161105,4315.63],[20161106,4315.63],[20161107,4358.85],[20161108,4390.85],[20161109,4406.87],[20161110,4462.64],[20161111,4454.04],[20161112,4454.05],[20161113,4454.05],[20161114,4473.48],[20161115,4487.81],[20161116,4510.39],[20161117,4524.5],[20161118,4544.46],[20161119,4544.5],[20161120,4544.5],[20161121,4556.21],[20161122,4573.22],[20161123,4580.26],[20161124,4587.78],[20161125,4593.98],[20161126,4594.05],[20161127,4594.05],[20161128,4586.77],[20161129,4584.39],[20161130,4577.25],[20161201,4565.32],[20161202,4543.52],[20161203,4543.52],[20161204,4543.52],[20161205,4543.49],[20161206,4551.31],[20161207,4583.28],[20161208,4615.46],[20161209,4687.93],[20161210,4687.34],[20161211,4687.34],[20161212,4690.2],[20161213,4700.48],[20161214,4688.39],[20161215,4726.27],[20161216,4739.5],[20161217,4739.5],[20161218,4739.5],[20161219,4742.13],[20161220,4764.64],[20161221,4756.7],[20161222,4738.98],[20161223,4734.56],[20161224,4734.56],[20161225,4734.56],[20161226,4734.63],[20161227,4738.47],[20161228,4745.33],[20161229,4730.72],[20161230,4704.76],[20161231,4704.47],[20170101,4704.47],[20170102,4707.51],[20170103,4759.99],[20170104,4778.52],[20170105,4772.77],[20170106,4760.55],[20170107,4760.55],[20170108,4760.55],[20170109,4765.33],[20170110,4756.65],[20170111,4780.92],[20170112,4748.86],[20170113,4752.46],[20170114,4752.44],[20170115,4752.44],[20170116,4760.23],[20170117,4735.9],[20170118,4731.83],[20170119,4733.37],[20170120,4738.23],[20170121,4738.2],[20170122,4738.2],[20170123,4717.23],[20170124,4718.76],[20170125,4754.83],[20170126,4781.82],[20170127,4783.64],[20170128,4783.64],[20170129,4783.64],[20170130,4770.91],[20170131,4732.46],[20170201,4727.27],[20170202,4723.86],[20170203,4749.98],[20170204,4749.94],[20170205,4749.94],[20170206,4759.16],[20170207,4769.2],[20170208,4779.86],[20170209,4791.34],[20170210,4825.61],[20170211,4825.57],[20170212,4825.57],[20170213,4852.2],[20170214,4867.88],[20170215,4895.92],[20170216,4883.79],[20170217,4882.44],[20170218,4882.44],[20170219,4882.44],[20170220,4890.6],[20170221,4929.35],[20170222,4948.76],[20170223,4938.68],[20170224,4918.72],[20170225,4918.74],[20170226,4918.74],[20170227,4914.16],[20170228,4905.43],[20170301,4947.04],[20170302,4966.39],[20170303,4948.89],[20170304,4948.89],[20170305,4948.89],[20170306,4929.9],[20170307,4921.74],[20170308,4920.26],[20170309,4915.09],[20170310,4911.94],[20170311,4911.9],[20170312,4911.9],[20170313,4909.29],[20170314,4911.3],[20170315,4927.32],[20170316,4930.93],[20170317,4929.68],[20170318,4929.68],[20170319,4929.68],[20170320,4925.22],[20170321,4892.11],[20170322,4861.48],[20170323,4871.57],[20170324,4873.33],[20170325,4873.32],[20170326,4873.32],[20170327,4845.54],[20170328,4864.01],[20170329,4904.99],[20170330,4925.81],[20170331,4938.22],[20170401,4938.24],[20170402,4938.24],[20170403,4944.65],[20170404,4942.67],[20170405,4938.4],[20170406,4936.36],[20170407,4946.91],[20170408,4946.92],[20170409,4946.92],[20170410,4963.63],[20170411,4959.12],[20170412,4956.24],[20170413,4938.1],[20170414,4937.83],[20170415,4937.83],[20170416,4937.83],[20170417,4938.44],[20170418,4918.59],[20170419,4901.07],[20170420,4902.58],[20170421,4920.6],[20170422,4920.61],[20170423,4920.61],[20170424,4929.32],[20170425,4942.34],[20170426,4953.78],[20170427,4962.75],[20170428,4953.71],[20170429,4953.71],[20170430,4953.62],[20170501,4953.99],[20170502,4965.34],[20170503,4967.56],[20170504,4967.87],[20170505,4972.34],[20170506,4972.34],[20170507,4972.34],[20170508,4991.01],[20170509,5009.11],[20170510,5020.32],[20170511,5021.12],[20170512,5013.62],[20170513,5013.62],[20170514,5013.62],[20170515,5004.93],[20170516,4990.38],[20170517,4941.22],[20170518,4901.03],[20170519,4904.21],[20170520,4904.21],[20170521,4904.21],[20170522,4910.85],[20170523,4920.92],[20170524,4935.66],[20170525,4937.56],[20170526,4950.47],[20170527,4950.47],[20170528,4950.47],[20170529,4954.67],[20170530,4957.04],[20170531,4944.61],[20170601,4958.85],[20170602,4982.86],[20170603,4982.86],[20170604,4982.86],[20170605,4981.09],[20170606,4970.47],[20170607,4972.08],[20170608,4970.77],[20170609,4983.35],[20170610,4983.35],[20170611,4983.35],[20170612,4962.1],[20170613,4972.03],[20170614,4978.68],[20170615,4968.73],[20170616,4971.53],[20170617,4971.53],[20170618,4971.53],[20170619,4994.6],[20170620,5003.46],[20170621,4991.6],[20170622,4986.68],[20170623,4986.36],[20170624,4986.36],[20170625,4986.36],[20170626,4993.69],[20170627,4956.92],[20170628,4927.39],[20170629,4899.2],[20170630,4879.69],[20170701,4879.69],[20170702,4879.69],[20170703,4894.44],[20170704,4899.83],[20170705,4907.33],[20170706,4879.33],[20170707,4865.2],[20170708,4865.2],[20170709,4865.2],[20170710,4880.98],[20170711,4879.63],[20170712,4897.71],[20170713,4930.2],[20170714,4945.39],[20170715,4945.39],[20170716,4945.39],[20170717,4945.87],[20170718,4917.78],[20170719,4931.33],[20170720,4943.37],[20170721,4904.16],[20170722,4904.16],[20170723,4904.16],[20170724,4888.86],[20170725,4887.73],[20170726,4901.62],[20170727,4895.94],[20170728,4868.62],[20170729,4868.62],[20170730,4868.62],[20170731,4857.64],[20170801,4851.1],[20170802,4845.57],[20170803,4832.27],[20170804,4841.21],[20170805,4841.21],[20170806,4841.21],[20170807,4860.03],[20170808,4863.43],[20170809,4864.66],[20170810,4832.32],[20170811,4794.12],[20170812,4794.12],[20170813,4794.12],[20170814,4806.1],[20170815,4816.1],[20170816,4850.76],[20170817,4838.2],[20170818,4803.63],[20170819,4803.63],[20170820,4803.63],[20170821,4788.6],[20170822,4806.74],[20170823,4808.7],[20170824,4804.95],[20170825,4803.32],[20170826,4803.32],[20170827,4803.32],[20170828,4780.1],[20170829,4735.68],[20170830,4764.82],[20170831,4809.32],[20170901,4823.75],[20170902,4823.75],[20170903,4823.75],[20170904,4822.95],[20170905,4811.18],[20170906,4799.07],[20170907,4800.39],[20170908,4789.17],[20170909,4789.17],[20170910,4789.17],[20170911,4825.81],[20170912,4862.8],[20170913,4866.04],[20170914,4882.17],[20170915,4868.42],[20170916,4868.42],[20170917,4868.42],[20170918,4875.57],[20170919,4876.04],[20170920,4874.18],[20170921,4885.99],[20170922,4878.67],[20170923,4878.67],[20170924,4878.67],[20170925,4893.82],[20170926,4910.2],[20170927,4930.07],[20170928,4933.65],[20170929,4940.69],[20170930,4940.72],[20171001,4940.72],[20171002,4973.1],[20171003,4985.23],[20171004,4991.67],[20171005,5007.22],[20171006,5016.04],[20171007,5016.04],[20171008,5016.04],[20171009,5007.54],[20171010,5000.76],[20171011,4996.66],[20171012,4994.94],[20171013,5011.24],[20171014,5011.24],[20171015,5011.24],[20171016,5023.1],[20171017,5031.66],[20171018,5036.96],[20171019,5012.2],[20171020,5019.77],[20171021,5019.77],[20171022,5019.77],[20171023,5037.84],[20171024,5032.33],[20171025,5014.71],[20171026,5026.44],[20171027,5081.6],[20171028,5081.6],[20171029,5081.6],[20171030,5093.93],[20171031,5093.74],[20171101,5104.86],[20171102,5106.04],[20171103,5110.65],[20171104,5110.65],[20171105,5110.65],[20171106,5133.08],[20171107,5143.29],[20171108,5137.33],[20171109,5114.24],[20171110,5089.33],[20171111,5089.33],[20171112,5089.33],[20171113,5072.77],[20171114,5040.12],[20171115,4990.74],[20171116,5019.83],[20171117,5029.68],[20171118,5029.68],[20171119,5029.68],[20171120,5040.96],[20171121,5079.39],[20171122,5084.48],[20171123,5070.81],[20171124,5056.07],[20171125,5056.07],[20171126,5056.07],[20171127,5036.02],[20171128,5058.01],[20171129,5082.7],[20171130,5078.99],[20171201,5063.43],[20171202,5063.43],[20171203,5063.43],[20171204,5071.45],[20171205,5067.14],[20171206,5061.08],[20171207,5073.73],[20171208,5103.08],[20171209,5103.08],[20171210,5103.08],[20171211,5111.03],[20171212,5126.59],[20171213,5136.54],[20171214,5110.05],[20171215,5113.51],[20171216,5113.51],[20171217,5113.51],[20171218,5147.14],[20171219,5148.29],[20171220,5130.92],[20171221,5128.48],[20171222,5136.78],[20171223,5136.78],[20171224,5136.78],[20171225,5136.72],[20171226,5136.75],[20171227,5131.92],[20171228,5127.04],[20171229,5109.35],[20171230,5109.35],[20171231,5108.94],[20180101,5109.01],[20180102,5099.91],[20180103,5129.32],[20180104,5155.32],[20180105,5190.28],[20180106,5190.28],[20180107,5190.28],[20180108,5226.66],[20180109,5253.86],[20180110,5240.87],[20180111,5235.49],[20180112,5224.78],[20180113,5224.78],[20180114,5224.78],[20180115,5211.51],[20180116,5209.9],[20180117,5218.25],[20180118,5222.02],[20180119,5237.64],[20180120,5237.64],[20180121,5237.64],[20180122,5261.95],[20180123,5279.24],[20180124,5261.72],[20180125,5230.93],[20180126,5240.68],[20180127,5240.68],[20180128,5240.68],[20180129,5256.08],[20180130,5211.63],[20180131,5181.93],[20180201,5172.51],[20180202,5115.44],[20180203,5115.44],[20180204,5115.44],[20180205,5016.64],[20180206,4957.35],[20180207,4973.33],[20180208,4936.41],[20180209,4883.43],[20180210,4883.43],[20180211,4883.43],[20180212,4914.97],[20180213,4915.08],[20180214,4939.37],[20180215,4967.23],[20180216,4998.44],[20180217,4998.44],[20180218,4998.44],[20180219,5014.74],[20180220,5023.75],[20180221,5027.38],[20180222,5025.96],[20180223,5049.5],[20180224,5049.5],[20180225,5049.5],[20180226,5087.24],[20180227,5087.42],[20180228,5071.4],[20180301,5026.53],[20180302,4960.17],[20180303,4960.17],[20180304,4960.17],[20180305,4962.15],[20180306,4976.97],[20180307,4974.36],[20180308,5001.14],[20180309,5061.12],[20180310,5061.12],[20180311,5061.12],[20180312,5091.83],[20180313,5069.49],[20180314,5047.74],[20180315,5050.38],[20180316,5063.13],[20180317,5063.13],[20180318,5063.13],[20180319,5033.07],[20180320,5024.82],[20180321,5027.55],[20180322,4971.37],[20180323,4889.04],[20180324,4889.04],[20180325,4889.04],[20180326,4875.08],[20180327,4887.32],[20180328,4870.05],[20180329,4902.59],[20180330,4902.66],[20180331,4902.66],[20180401,4902.66],[20180402,4899.51],[20180403,4886.33],[20180404,4890.76],[20180405,4942.77],[20180406,4933.92],[20180407,4933.92],[20180408,4933.92],[20180409,4919.99],[20180410,4945.48],[20180411,4943.38],[20180412,4963.62],[20180413,4974.93],[20180414,4974.93],[20180415,4974.93],[20180416,4971.25],[20180417,4996.77],[20180418,5017.19],[20180419,5016.86],[20180420,5010.82],[20180421,5010.82],[20180422,5010.82],[20180423,5016.36],[20180424,5011.78],[20180425,4988.47],[20180426,5015.82],[20180427,5054.95],[20180428,5054.95],[20180429,5054.95],[20180430,5057.99],[20180501,5055.3],[20180502,5069.81],[20180503,5061.01],[20180504,5081.12],[20180505,5081.12],[20180506,5081.12],[20180507,5112.61],[20180508,5139.28],[20180509,5161.56],[20180510,5169.75],[20180511,5194.95],[20180512,5194.95],[20180513,5194.95],[20180514,5192.05],[20180515,5198.01],[20180516,5225.6],[20180517,5237.29],[20180518,5241.08],[20180519,5241.08],[20180520,5241.08],[20180521,5247.56],[20180522,5258.53],[20180523,5261.64],[20180524,5253.81],[20180525,5258.17],[20180526,5258.17],[20180527,5258.17],[20180528,5261.76],[20180529,5248.28],[20180530,5236.01],[20180531,5223.68],[20180601,5239.53],[20180602,5239.53],[20180603,5239.44],[20180604,5259.08],[20180605,5277.1],[20180606,5271.11],[20180607,5260.73],[20180608,5268.66],[20180609,5268.66],[20180610,5268.66],[20180611,5274.57],[20180612,5283.41],[20180613,5289.1],[20180614,5303.17],[20180615,5332.35],[20180616,5332.35],[20180617,5332.35],[20180618,5310.82],[20180619,5292.25],[20180620,5292.03],[20180621,5277.69],[20180622,5257.41],[20180623,5257.41],[20180624,5257.41],[20180625,5201.01],[20180626,5180.48],[20180627,5181.58],[20180628,5177.83],[20180629,5179.05],[20180630,5179.07],[20180701,5179.07],[20180702,5168.4],[20180703,5169.15],[20180704,5168.49],[20180705,5168.73],[20180706,5185.54],[20180707,5185.55],[20180708,5185.56],[20180709,5211.63],[20180710,5246.01],[20180711,5221.89],[20180712,5244.78],[20180713,5269.44],[20180714,5269.44],[20180715,5269.43],[20180716,5254.05],[20180717,5258.36],[20180718,5294.62],[20180719,5296.97],[20180720,5278.07],[20180721,5278.07],[20180722,5278.07],[20180723,5262.53],[20180724,5281.16],[20180725,5304.02],[20180726,5318.87],[20180727,5335.92],[20180728,5335.92],[20180729,5335.92],[20180730,5304.25],[20180731,5288],[20180801,5293.62],[20180802,5298.34],[20180803,5322.38],[20180804,5322.38],[20180805,5322.38],[20180806,5340.75],[20180807,5350.79],[20180808,5351.84],[20180809,5353.78],[20180810,5357.88],[20180811,5357.88],[20180812,5357.88],[20180813,5345.22],[20180814,5353.52],[20180815,5347.38],[20180816,5333.8],[20180817,5338.46],[20180818,5338.46],[20180819,5338.46],[20180820,5349.53],[20180821,5343.11],[20180822,5323.88],[20180823,5322.61],[20180824,5326.35],[20180825,5326.52],[20180826,5326.52],[20180827,5342.57],[20180828,5343.23],[20180829,5359.47],[20180830,5353.75],[20180831,5347.89],[20180901,5347.89],[20180902,5347.89],[20180903,5348.57],[20180904,5345.82],[20180905,5307.68],[20180906,5272.45],[20180907,5263.15],[20180908,5263.15],[20180909,5263.15],[20180910,5275.34],[20180911,5277.1],[20180912,5285.22],[20180913,5291.38],[20180914,5293.07],[20180915,5293.07],[20180916,5293.07],[20180917,5290.62],[20180918,5293.01],[20180919,5312.63],[20180920,5318.52],[20180921,5334.25],[20180922,5334.25],[20180923,5334.25],[20180924,5319.54],[20180925,5315.06],[20180926,5324.54],[20180927,5337.92],[20180928,5364.01],[20180929,5364.01],[20180930,5364.05],[20181001,5370.8],[20181002,5373.47],[20181003,5373.63],[20181004,5348.5],[20181005,5310.38],[20181006,5310.38],[20181007,5310.38],[20181008,5285.36],[20181009,5271.69],[20181010,5191.76],[20181011,5067.38],[20181012,5058.28],[20181013,5058.28],[20181014,5058.28],[20181015,5048.66],[20181016,5093.74],[20181017,5132.69],[20181018,5115.67],[20181019,5100.13],[20181020,5100.13],[20181021,5100.13],[20181022,5083.01],[20181023,5038.64],[20181024,5001.22],[20181025,4984.01],[20181026,4966.89],[20181027,4966.89],[20181028,4966.89],[20181029,4957.28],[20181030,4969.22],[20181031,5040.68],[20181101,5052.06],[20181102,5092.61],[20181103,5092.61],[20181104,5092.61],[20181105,5097.76],[20181106,5098.91],[20181107,5131.52],[20181108,5166.23],[20181109,5160.32],[20181110,5160.32],[20181111,5160.32],[20181112,5134.99],[20181113,5111.12],[20181114,5088.12],[20181115,5079.59],[20181116,5077.46],[20181117,5077.46],[20181118,5077.46],[20181119,5032.18],[20181120,4961.72],[20181121,4961.92],[20181122,4965.94],[20181123,4970.54],[20181124,4970.54],[20181125,4970.54],[20181126,5006.76],[20181127,5029.9],[20181128,5077.71],[20181129,5083.13],[20181130,5096.09],[20181201,5096.09],[20181202,5096.09],[20181203,5150.95],[20181204,5095.75],[20181205,5058.3],[20181206,4987.71],[20181207,4952.24],[20181208,4952.24],[20181209,4952.24],[20181210,4888.96],[20181211,4904.49],[20181212,4945.14],[20181213,4949.27],[20181214,4923.07],[20181215,4923.07],[20181216,4923.07],[20181217,4854.82],[20181218,4808.46],[20181219,4776.91],[20181220,4709.47],[20181221,4660.41],[20181222,4660.41],[20181223,4660.41],[20181224,4641.5],[20181225,4641.5],[20181226,4644.22],[20181227,4665.88],[20181228,4687.09],[20181229,4687.09],[20181230,4687.09],[20181231,4700.72],[20190101,4700.72],[20190102,4720.6],[20190103,4697.78],[20190104,4738.34],[20190105,4738.34],[20190106,4738.34],[20190107,4783.57],[20190108,4821.98],[20190109,4854.48],[20190110,4854.24],[20190111,4866.23],[20190112,4866.23],[20190113,4866.23],[20190114,4862.68],[20190115,4892.41],[20190116,4921.83],[20190117,4938.07],[20190118,4986.79],[20190119,4986.79],[20190120,4986.79],[20190121,5009.04],[20190122,4990.91],[20190123,4975.99],[20190124,4987.24],[20190125,5018.67],[20190126,5018.67],[20190127,5018.67],[20190128,4992.27],[20190129,4988.46],[20190130,5008.91],[20190131,5032.56],[20190201,5048.67],[20190202,5048.67],[20190203,5048.67],[20190204,5068.51],[20190205,5106.5],[20190206,5124.04],[20190207,5104.91],[20190208,5078.68],[20190209,5078.68],[20190210,5078.68],[20190211,5094.96],[20190212,5134.49],[20190213,5161.17],[20190214,5170.64],[20190215,5195.89],[20190216,5195.89],[20190217,5195.89],[20190218,5207.33],[20190219,5212.49],[20190220,5218.26],[20190221,5214.96],[20190222,5231.95],[20190223,5231.95],[20190224,5231.95],[20190225,5245.93],[20190226,5245.04],[20190227,5235.22],[20190228,5218.93],[20190301,5238.44],[20190302,5238.44],[20190303,5238.44],[20190304,5256.13],[20190305,5252.86],[20190306,5245.46],[20190307,5225.46],[20190308,5204.71],[20190309,5205.13],[20190310,5205.13],[20190311,5229.59],[20190312,5251.19],[20190313,5262.3],[20190314,5274.87],[20190315,5293.45],[20190316,5293.45],[20190317,5293.45],[20190318,5306.11],[20190319,5317.4],[20190320,5302.4],[20190321,5307.02],[20190322,5294.63],[20190323,5294.63],[20190324,5294.63],[20190325,5251.74],[20190326,5279.38],[20190327,5289.48],[20190328,5298.46],[20190329,5323.19],[20190330,5323.19],[20190331,5323.3],[20190401,5372.08],[20190402,5399.95],[20190403,5416.04],[20190404,5427.01],[20190405,5435.05],[20190406,5435.05],[20190407,5435.05],[20190408,5434.54],[20190409,5415.66],[20190410,5417.99],[20190411,5421.05],[20190412,5420.98],[20190413,5420.98],[20190414,5420.98],[20190415,5430.1],[20190416,5441.02],[20190417,5438.5],[20190418,5450.02],[20190419,5450.37],[20190420,5450.37],[20190421,5450.37],[20190422,5450.3],[20190423,5474.42],[20190424,5490.32],[20190425,5502.37],[20190426,5510.97],[20190427,5510.99],[20190428,5510.99],[20190429,5518.77],[20190430,5507.89],[20190501,5505.5],[20190502,5480.24],[20190503,5507.35],[20190504,5507.35],[20190505,5507.35],[20190506,5486.28],[20190507,5439.24],[20190508,5405.27],[20190509,5383.84],[20190510,5360.92],[20190511,5360.92],[20190512,5360.92],[20190513,5301.34],[20190514,5300.85],[20190515,5331.83],[20190516,5370.8],[20190517,5377.29],[20190518,5377.29],[20190519,5377.29],[20190520,5350.61],[20190521,5359.35],[20190522,5363.62],[20190523,5325.26],[20190524,5310.32],[20190525,5310.32],[20190526,5310.54],[20190527,5311.23],[20190528,5307.48],[20190529,5273.89],[20190530,5276.81],[20190531,5241.82],[20190601,5241.82],[20190602,5241.82],[20190603,5220.93],[20190604,5240.66],[20190605,5279],[20190606,5295.89],[20190607,5324.61],[20190608,5324.61],[20190609,5324.61],[20190610,5330.38],[20190611,5367.35],[20190612,5360.13],[20190613,5374.5],[20190614,5375.68],[20190615,5375.68],[20190616,5375.68],[20190617,5377.19],[20190618,5423.12],[20190619,5451.57],[20190620,5461.4],[20190621,5459.39],[20190622,5459.39],[20190623,5459.39],[20190624,5441.35],[20190625,5418.85],[20190626,5403.21],[20190627,5413.1],[20190628,5434.82],[20190629,5434.82],[20190630,5434.98],[20190701,5483.76],[20190702,5509.14],[20190703,5540.57],[20190704,5554.97],[20190705,5549.72],[20190706,5549.72],[20190707,5549.72],[20190708,5531.85],[20190709,5518.83],[20190710,5522.66],[20190711,5527.48],[20190712,5535.1],[20190713,5535.1],[20190714,5535.1],[20190715,5542.47],[20190716,5546.85],[20190717,5536.95],[20190718,5523.76],[20190719,5524.99],[20190720,5524.99],[20190721,5524.99],[20190722,5523.82],[20190723,5574.87],[20190724,5606.43],[20190725,5600.04],[20190726,5606.93],[20190727,5606.93],[20190728,5606.93],[20190729,5610.18],[20190730,5588.15],[20190731,5560.91],[20190801,5548.35],[20190802,5486.85],[20190803,5486.85],[20190804,5486.85],[20190805,5363.52],[20190806,5324.69],[20190807,5324.1],[20190808,5382.12],[20190809,5391.18],[20190810,5391.18],[20190811,5391.18],[20190812,5357.21],[20190813,5361.29],[20190814,5318.99],[20190815,5308.11],[20190816,5344.95],[20190817,5344.95],[20190818,5344.95],[20190819,5395.92],[20190820,5403.97],[20190821,5419.55],[20190822,5426.56],[20190823,5381.61],[20190824,5381.61],[20190825,5381.61],[20190826,5354.08],[20190827,5362.38],[20190828,5372.3],[20190829,5417.9],[20190830,5460.19],[20190831,5460.37],[20190901,5460.37],[20190902,5479.59],[20190903,5477.81],[20190904,5487.24],[20190905,5528.21],[20190906,5553.44],[20190907,5553.44],[20190908,5553.44],[20190909,5553.62],[20190910,5541.73],[20190911,5580.19],[20190912,5609.85],[20190913,5594.9],[20190914,5594.9],[20190915,5594.9],[20190916,5597.96],[20190917,5597.55],[20190918,5590.41],[20190919,5595.67],[20190920,5604.75],[20190921,5604.75],[20190922,5604.75],[20190923,5602.52],[20190924,5587.89],[20190925,5573.9],[20190926,5593.68],[20190927,5588.78],[20190928,5588.78],[20190929,5588.78],[20190930,5600.91],[20191001,5578.66],[20191002,5486.87],[20191003,5467.41],[20191004,5486.18],[20191005,5486.18],[20191006,5486.18],[20191007,5500.77],[20191008,5465.08],[20191009,5463.81],[20191010,5474.23],[20191011,5529.64],[20191012,5529.64],[20191013,5529.64],[20191014,5542.9],[20191015,5577.21],[20191016,5584.14],[20191017,5570.83],[20191018,5551.05],[20191019,5551.05],[20191020,5551.05],[20191021,5555.05],[20191022,5567.35],[20191023,5569.01],[20191024,5587.44],[20191025,5607.85],[20191026,5607.85],[20191027,5607.85],[20191028,5634.3],[20191029,5642.34],[20191030,5643.35],[20191031,5627.8],[20191101,5641.06],[20191102,5641.06],[20191103,5641.06],[20191104,5679.54],[20191105,5707.58],[20191106,5717.87],[20191107,5740.29],[20191108,5753.72],[20191109,5753.72],[20191110,5753.72],[20191111,5749.54],[20191112,5761.78],[20191113,5760.6],[20191114,5760.63],[20191115,5770.76],[20191116,5770.76],[20191117,5770.76],[20191118,5775],[20191119,5775.54],[20191120,5763.68],[20191121,5741.27],[20191122,5755.01],[20191123,5755.01],[20191124,5755.01],[20191125,5801.3],[20191126,5822.7],[20191127,5845.76],[20191128,5850.79],[20191129,5837.49],[20191130,5837.44],[20191201,5837.44],[20191202,5791.69],[20191203,5737.08],[20191204,5749.19],[20191205,5760.72],[20191206,5795.97],[20191207,5795.97],[20191208,5795.97],[20191209,5808.26],[20191210,5793.49],[20191211,5801.67],[20191212,5815.51],[20191213,5838.97],[20191214,5838.97],[20191215,5838.97],[20191216,5878.09],[20191217,5882.1],[20191218,5889.95],[20191219,5898.11],[20191220,5929.52],[20191221,5929.52],[20191222,5929.52],[20191223,5946.81],[20191224,5947.93],[20191225,5947.93],[20191226,5948.53],[20191227,5950.53],[20191228,5950.53],[20191229,5950.53],[20191230,5919.11],[20191231,5910.07],[20200101,5910.07],[20200102,5939.66],[20200103,5945.42],[20200104,5945.42],[20200105,5945.42],[20200106,5922.68],[20200107,5936.78],[20200108,5958.58],[20200109,5993.43],[20200110,6007.17],[20200111,6007.17],[20200112,6007.17],[20200113,6009.34],[20200114,6021.59],[20200115,6022],[20200116,6038.48],[20200117,6084.65],[20200118,6084.65],[20200119,6084.65],[20200120,6100.14],[20200121,6082.78],[20200122,6094.19],[20200123,6083.08],[20200124,6091.19],[20200125,6091.19],[20200126,6091.19],[20200127,6014.51],[20200128,6014.95],[20200129,6031.94],[20200130,6002.95],[20200131,5945.6],[20200201,5945.59],[20200202,5945.59],[20200203,5932.44],[20200204,6003.16],[20200205,6075.43],[20200206,6120.49],[20200207,6116.63],[20200208,6116.63],[20200209,6116.63],[20200210,6126.16],[20200211,6171.5],[20200212,6204.1],[20200213,6223.19],[20200214,6237.59],[20200215,6237.59],[20200216,6237.59],[20200217,6244.05],[20200218,6234.32],[20200219,6259.78],[20200220,6254.15],[20200221,6205.53],[20200222,6205.53],[20200223,6205.53],[20200224,6052.6],[20200225,5924.43],[20200226,5843.7],[20200227,5679.21],[20200228,5519.06],[20200229,5518.91],[20200301,5518.91],[20200302,5529.54],[20200303,5549.08],[20200304,5613.43],[20200305,5567.45],[20200306,5406.85],[20200307,5406.85],[20200308,5406.85],[20200309,5094.45],[20200310,5090.47],[20200311,5011],[20200312,4690.18],[20200313,4722],[20200314,4722],[20200315,4722],[20200316,4475.15],[20200317,4500.44],[20200318,4419.21],[20200319,4431.68],[20200320,4466.08],[20200321,4466.08],[20200322,4466.08],[20200323,4316.19],[20200324,4493.72],[20200325,4646.74],[20200326,4754.96],[20200327,4726.97],[20200328,4726.97],[20200329,4726.97],[20200330,4748.84],[20200331,4790.3],[20200401,4684.85],[20200402,4688.68],[20200403,4696.24],[20200404,4696.24],[20200405,4696.24],[20200406,4843.3],[20200407,4931.9],[20200408,4977.72],[20200409,5053.38],[20200410,5053.58],[20200411,5053.58],[20200412,5053.58],[20200413,5052.17],[20200414,5107.09],[20200415,5069.75],[20200416,5069.53],[20200417,5169.77],[20200418,5169.77],[20200419,5169.77],[20200420,5165.84],[20200421,5074.75],[20200422,5089.54],[20200423,5144.22],[20200424,5157.1],[20200425,5157.1],[20200426,5157.1],[20200427,5213.52],[20200428,5249.28],[20200429,5320.22],[20200430,5304.29],[20200501,5277.62],[20200502,5277.62],[20200503,5277.62],[20200504,5158.03],[20200505,5217.43],[20200506,5240.87],[20200507,5279.94],[20200508,5317.59],[20200509,5317.59],[20200510,5317.59],[20200511,5344.61],[20200512,5313.56],[20200513,5243.82],[20200514,5211.64],[20200515,5232.83],[20200516,5232.83],[20200517,5232.83],[20200518,5329.99],[20200519,5328.85],[20200520,5360.98],[20200521,5352.07],[20200522,5353.9],[20200523,5353.9],[20200524,5353.9],[20200525,5372.63],[20200526,5422.37],[20200527,5447.2],[20200528,5466.66],[20200529,5440.57],[20200530,5440.57],[20200531,5440.56],[20200601,5451.34],[20200602,5504.63],[20200603,5565.23],[20200604,5558.49],[20200605,5603],[20200606,5603],[20200607,5603],[20200608,5659.99],[20200609,5641.3],[20200610,5610.77],[20200611,5484.32],[20200612,5422.22],[20200613,5422.22],[20200614,5422.22],[20200615,5417.84],[20200616,5513.72],[20200617,5562.59],[20200618,5562.02],[20200619,5573.45],[20200620,5573.45],[20200621,5573.45],[20200622,5567.36],[20200623,5571.25],[20200624,5510.59],[20200625,5510.58],[20200626,5491.86],[20200627,5491.86],[20200628,5491.86],[20200629,5469.31],[20200630,5526.27],[20200701,5554.08],[20200702,5591.66],[20200703,5610.14],[20200704,5610.14],[20200705,5610.14],[20200706,5647.67],[20200707,5644.15],[20200708,5646.09],[20200709,5636.34],[20200710,5653.7],[20200711,5653.7],[20200712,5653.7],[20200713,5652.62],[20200714,5633.84],[20200715,5678.97],[20200716,5675.18],[20200717,5682.79],[20200718,5682.79],[20200719,5682.79],[20200720,5710.99],[20200721,5747.73],[20200722,5712.5],[20200723,5696.8],[20200724,5636.74],[20200725,5636.74],[20200726,5636.74],[20200727,5603],[20200728,5604.2],[20200729,5618.57],[20200730,5586.97],[20200731,5550.57],[20200801,5550.57],[20200802,5550.57],[20200803,5605.13],[20200804,5636.03],[20200805,5646.24],[20200806,5653.45],[20200807,5662.61],[20200808,5662.61],[20200809,5662.61],[20200810,5679.77],[20200811,5694.39],[20200812,5726.19],[20200813,5726.87],[20200814,5714.51],[20200815,5714.51],[20200816,5714.51],[20200817,5715.27],[20200818,5711.78],[20200819,5703.97],[20200820,5703.93],[20200821,5728],[20200822,5728],[20200823,5728],[20200824,5758.83],[20200825,5783.91],[20200826,5819.96],[20200827,5832.94],[20200828,5812.98],[20200829,5812.98],[20200830,5812.98],[20200831,5792.83],[20200901,5787.61],[20200902,5874.91],[20200903,5834.19],[20200904,5742.71],[20200905,5742.71],[20200906,5742.71],[20200907,5732.19],[20200908,5685.69],[20200909,5712.75],[20200910,5692.76],[20200911,5678.99],[20200912,5678.99],[20200913,5678.86],[20200914,5710.84],[20200915,5744.93],[20200916,5766.42],[20200917,5747.87],[20200918,5717.11],[20200919,5717.11],[20200920,5717.1],[20200921,5648.89],[20200922,5657],[20200923,5650.68],[20200924,5620.24],[20200925,5641.63],[20200926,5641.63],[20200927,5641.77],[20200928,5716],[20200929,5720.18],[20200930,5723.9],[20201001,5747.02],[20201002,5735.94],[20201003,5735.94],[20201004,5735.82],[20201005,5771.88],[20201006,5772.09],[20201007,5802.87],[20201008,5851.23],[20201009,5880.61],[20201010,5880.61],[20201011,5880.74],[20201012,5926.85],[20201013,5946.37],[20201014,5942.98],[20201015,5908.1],[20201016,5907.94],[20201017,5907.94],[20201018,5907.88],[20201019,5876.19],[20201020,5848.08],[20201021,5819.57],[20201022,5816.39],[20201023,5827.72],[20201024,5827.72],[20201025,5827.72],[20201026,5777.81],[20201027,5733.56],[20201028,5644.13],[20201029,5631.77],[20201030,5607.23],[20201031,5607.26],[20201101,5607.26],[20201102,5660.83],[20201103,5726.68],[20201104,5816.17],[20201105,5896.02],[20201106,5909.59],[20201107,5909.59],[20201108,5909.59],[20201109,5989.85],[20201110,6004.29],[20201111,6043.17],[20201112,6033.13],[20201113,6046.3],[20201114,6046.3],[20201115,6046.3],[20201116,6098.21],[20201117,6091.69],[20201118,6079.85],[20201119,6080.64],[20201120,6081.44],[20201121,6081.44],[20201122,6081.44],[20201123,6094.13],[20201124,6141.82],[20201125,6147.58],[20201126,6151.49],[20201127,6165.49],[20201128,6165.49],[20201129,6165.49],[20201130,6134.06],[20201201,6153.16],[20201202,6133.04],[20201203,6115.43],[20201204,6142.08],[20201205,6142.08],[20201206,6142.08],[20201207,6157.46],[20201208,6169.38],[20201209,6177.81],[20201210,6158.55],[20201211,6141.21],[20201212,6141.21],[20201213,6141.21],[20201214,6140.2],[20201215,6160.79],[20201216,6183.6],[20201217,6205.1],[20201218,6207.93],[20201219,6207.93],[20201220,6207.93],[20201221,6176.67],[20201222,6173.33],[20201223,6208.39],[20201224,6210.8],[20201225,6210.84],[20201226,6210.84],[20201227,6210.84],[20201228,6232.84],[20201229,6244.13],[20201230,6249.43],[20201231,6259.29],[20210101,6259.33],[20210102,6259.33],[20210103,6259.33],[20210104,6259.11],[20210105,6267.27],[20210106,6289.65],[20210107,6368.05],[20210108,6433.52],[20210109,6433.52],[20210110,6433.52],[20210111,6450.61],[20210112,6454.33],[20210113,6458.89],[20210114,6482.72],[20210115,6456.5],[20210116,6456.5],[20210117,6456.5],[20210118,6453.67],[20210119,6470.76],[20210120,6527.29],[20210121,6539.7],[20210122,6513.13],[20210123,6513.13],[20210124,6513.13],[20210125,6514.46],[20210126,6507.11],[20210127,6434.87],[20210128,6413.05],[20210129,6345.58],[20210130,6345.58],[20210131,6345.43],[20210201,6392.75],[20210202,6491.49],[20210203,6541],[20210204,6578.75],[20210205,6613.01],[20210206,6613.01],[20210207,6613.01],[20210208,6642.78],[20210209,6638.91],[20210210,6637.49],[20210211,6646.2],[20210212,6680.08],[20210213,6680.08],[20210214,6680.08],[20210215,6703.05],[20210216,6713.98],[20210217,6716.58],[20210218,6671.26],[20210219,6652.58],[20210220,6652.58],[20210221,6652.58],[20210222,6611.82],[20210223,6569.19],[20210224,6579.1],[20210225,6523.99],[20210226,6462.65],[20210227,6462.65],[20210228,6462.43],[20210301,6555.2],[20210302,6581.29],[20210303,6535.25],[20210304,6461.38],[20210305,6485.89],[20210306,6485.89],[20210307,6485.89],[20210308,6524.86],[20210309,6579.54],[20210310,6619.33],[20210311,6659.33],[20210312,6680.76],[20210313,6680.76],[20210314,6680.76],[20210315,6706.69],[20210316,6730.48],[20210317,6729.75],[20210318,6703.15],[20210319,6680.84],[20210320,6680.84],[20210321,6680.84],[20210322,6683.23],[20210323,6673.24],[20210324,6649],[20210325,6649.19],[20210326,6722.48],[20210327,6722.48],[20210328,6722.48],[20210329,6749.23],[20210330,6768.39],[20210331,6784.01],[20210401,6832.35],[20210402,6833.05],[20210403,6833.05],[20210404,6833.05],[20210405,6836.2],[20210406,6885.9],[20210407,6860.97],[20210408,6881.44],[20210409,6902.66],[20210410,6902.66],[20210411,6902.66],[20210412,6896.36],[20210413,6902.25],[20210414,6891.02],[20210415,6918.64],[20210416,6951.48],[20210417,6951.48],[20210418,6951.48],[20210419,6931.81],[20210420,6865.74],[20210421,6878.01],[20210422,6890.72],[20210423,6909.08],[20210424,6909.08],[20210425,6909.08],[20210426,6928.42],[20210427,6928.28],[20210428,6928.9],[20210429,6919.83],[20210430,6898.66],[20210501,6898.66],[20210502,6898.66],[20210503,6900.72],[20210504,6873.63],[20210505,6888.32],[20210506,6889.67],[20210507,6922.9],[20210508,6922.9],[20210509,6922.9],[20210510,6890.04],[20210511,6810.96],[20210512,6754.11],[20210513,6756.02],[20210514,6798.84],[20210515,6798.84],[20210516,6798.84],[20210517,6812.83],[20210518,6795.35],[20210519,6751.8],[20210520,6792.73],[20210521,6834.62],[20210522,6834.62],[20210523,6834.62],[20210524,6839.73],[20210525,6854.33],[20210526,6872.16],[20210527,6892.84],[20210528,6928.5],[20210529,6928.5],[20210530,6928.5],[20210531,6922.95],[20210601,6919.91],[20210602,6936.48],[20210603,6928.82],[20210604,6970.83],[20210605,6970.83],[20210606,6970.83],[20210607,6980.21],[20210608,6976.99],[20210609,6969.15],[20210610,6987.41],[20210611,7026.76],[20210612,7026.76],[20210613,7026.76],[20210614,7044.69],[20210615,7044.58],[20210616,7029.51],[20210617,7067.11],[20210618,7042.88],[20210619,7042.88],[20210620,7042.88],[20210621,7048.7],[20210622,7083.42],[20210623,7076.97],[20210624,7102.53],[20210625,7128.54],[20210626,7128.54],[20210627,7128.54],[20210628,7144.79],[20210629,7162.15],[20210630,7157.74],[20210701,7168.94],[20210702,7208.59],[20210703,7208.59],[20210704,7208.59],[20210705,7214.27],[20210706,7211.72],[20210707,7226.55],[20210708,7161.77],[20210709,7184.18],[20210710,7184.18],[20210711,7184.18],[20210712,7222.92],[20210713,7238.81],[20210714,7242.67],[20210715,7213.21],[20210716,7182.77],[20210717,7182.77],[20210718,7182.77],[20210719,7094.17],[20210720,7111.83],[20210721,7177.81],[20210722,7215.58],[20210723,7260.92],[20210724,7260.92],[20210725,7260.92],[20210726,7262.53],[20210727,7224.71],[20210728,7230.98],[20210729,7251.08],[20210730,7230.58],[20210731,7230.61],[20210801,7230.61],[20210802,7239.27],[20210803,7260.19],[20210804,7280.5],[20210805,7305.18],[20210806,7328.85],[20210807,7328.85],[20210808,7328.85],[20210809,7342.84],[20210810,7366.61],[20210811,7379.56],[20210812,7381.42],[20210813,7381.66],[20210814,7381.66],[20210815,7381.66],[20210816,7363.55],[20210817,7344.79],[20210818,7334.69],[20210819,7294.91],[20210820,7311.88],[20210821,7311.88],[20210822,7311.88],[20210823,7352.49],[20210824,7385.42],[20210825,7401.46],[20210826,7375.74],[20210827,7391.69],[20210828,7391.69],[20210829,7391.69],[20210830,7408.95],[20210831,7408.74],[20210901,7420.56],[20210902,7431.84],[20210903,7430.88],[20210904,7430.88],[20210905,7430.88],[20210906,7444.94],[20210907,7440.36],[20210908,7421.18],[20210909,7395.65],[20210910,7376.88],[20210911,7376.88],[20210912,7376.88],[20210913,7383.81],[20210914,7361.63],[20210915,7357.87],[20210916,7379.24],[20210917,7353.63],[20210918,7353.63],[20210919,7353.63],[20210920,7268.12],[20210921,7252.45],[20210922,7287.06],[20210923,7352.87],[20210924,7359.09],[20210925,7359.09],[20210926,7359.09],[20210927,7348.37],[20210928,7251.88],[20210929,7223.98],[20210930,7219.96],[20211001,7208.15],[20211002,7208.15],[20211003,7208.15],[20211004,7161.28],[20211005,7178.09],[20211006,7192.3],[20211007,7258.3],[20211008,7265.24],[20211009,7265.24],[20211010,7265.24],[20211011,7247.82],[20211012,7236.37],[20211013,7255.99],[20211014,7324.5],[20211015,7404.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.128,26€ |
| 2018 | 1.189,74€ |
| 2019 | 1.330,59€ |
| 2020 | 1.501,14€ |
| 2021 | 1.936,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | 2,57% |
| 6 M | 9,37% |
| lfd. Jahr | 23,91% |
| 1 Jahr | 29,00% |
| 3 Jahre | 62,77% |
| 5 Jahre | 92,10% |
| 10 Jahre | 257,90% |
| Entwicklung p.a. | 5,82% |
| Wertentwicklung seit Auflage | 3.210,50% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 4,75% |
| Microsoft Corporation | 4,68% |
| Alphabet Inc. | 3,42% |
| JPMorgan Chase & Co. | 2,65% |
| Amazon.com Inc. | 2,58% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 12.8261 | 13.487400 |
| 10.2017 - 10.2018 | 5.449 | 1.268100 |
| 10.2018 - 10.2019 | 11.8385 | 9.580700 |
| 10.2019 - 10.2020 | 12.8175 | 7.218000 |
| 10.2020 - 10.2021 | 29.0045 | 23.246300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,84% | 15,77% | 13,13% | 11,92% |
| Sharpe Ratio | 2,63 | 0,96 | 1,06 | 1,18 |
| Tracking Error | 3,04% | 3,10% | 2,86% | 2,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,97 | 0,99 | 0,98 |
| Treynor Ratio | 29,31 | 15,55 | 14,03 | 14,28 |
Die 10 größten Wertpapierbestände (14. 10. 2021)
| Apple Inc. | 4,75% |
| Microsoft Corporation | 4,68% |
| Alphabet Inc. | 3,42% |
| JPMorgan Chase & Co. | 2,65% |
| Amazon.com Inc. | 2,58% |
| Salesforce.com Inc. | 2,21% |
| McDonalds Corporation | 2,01% |
| Chevron Corporation | 1,91% |
| Linde Plc. | 1,83% |
| Nextera Energy Inc. | 1,77% |
Länderverteilung (14. 10. 2021)
| USA | 62,35% |
| Frankreich | 7,29% |
| Japan | 6,74% |
| Irland | 6,55% |
| Deutschland | 5,37% |
| Schweiz | 3,99% |
| Großbritannien | 3,31% |
| Welt | 2,20% |
| Niederlande | 1,93% |
| Italien | 0,14% |
Branchenverteilung (14. 10. 2021)
| Informationstechnologie | 26,16% |
| Gesundheit / Healthcare | 14,15% |
| Finanzen | 13,58% |
| Konsumgüter zyklisch | 11,84% |
| Industrie / Investitionsgüter | 8,77% |
| Telekommunikationsdienstleister | 7,81% |
| Grundstoffe | 4,24% |
| Energie | 3,83% |
| Konsumgüter nicht-zyklisch | 3,04% |
| Divers | 2,88% |
Assetverteilung (14. 10. 2021)
| Aktien | 96,21% |
| Geldmarkt/Kasse | 1,93% |
| Renten | 1,86% |
Währungsverteilung (14. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1254KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 991KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 731KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.210,42 Mio. EUR |