Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 01. 2020)
261,04 €
0,08 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20150116,1625.47],[20150119,1612.32],[20150120,1623.87],[20150121,1628.57],[20150122,1669.44],[20150123,1693.2],[20150126,1695.84],[20150127,1666.71],[20150128,1657.6],[20150129,1663.8],[20150130,1654.22],[20150202,1660.98],[20150203,1663.89],[20150204,1668.78],[20150205,1677.52],[20150206,1685.22],[20150209,1680.15],[20150210,1691.61],[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150117,4342.17],[20150118,4342.17],[20150119,4360.71],[20150120,4380.88],[20150121,4395.67],[20150122,4435.83],[20150123,4549.71],[20150124,4549.73],[20150125,4549.73],[20150126,4567.95],[20150127,4542.6],[20150128,4510.52],[20150129,4502.94],[20150130,4490.61],[20150131,4490.61],[20150201,4490.61],[20150202,4486.55],[20150203,4510.65],[20150204,4513.94],[20150205,4536.15],[20150206,4539.65],[20150207,4539.68],[20150208,4539.68],[20150209,4550.49],[20150210,4560.5],[20150211,4564.6],[20150212,4585.38],[20150213,4602.93],[20150214,4602.88],[20150215,4602.88],[20150216,4609.14],[20150217,4612.48],[20150218,4633.74],[20150219,4640.45],[20150220,4665.59],[20150221,4665.56],[20150222,4665.56],[20150223,4682.12],[20150224,4692.31],[20150225,4696.59],[20150226,4716.97],[20150227,4742.21],[20150228,4742.21],[20150301,4742.21],[20150302,4751.82],[20150303,4754.66],[20150304,4753.16],[20150305,4783.49],[20150306,4802.98],[20150307,4803.09],[20150308,4803.09],[20150309,4809.54],[20150310,4803.31],[20150311,4836.5],[20150312,4867.01],[20150313,4880.59],[20150314,4880.63],[20150315,4880.63],[20150316,4913.73],[20150317,4902.97],[20150318,4916.99],[20150319,4921.92],[20150320,4924.05],[20150321,4923.94],[20150322,4923.94],[20150323,4897.25],[20150324,4878.91],[20150325,4842.07],[20150326,4798.9],[20150327,4822.11],[20150328,4822.11],[20150329,4822.11],[20150330,4856.05],[20150331,4875.07],[20150401,4869.83],[20150402,4861.69],[20150403,4860.81],[20150404,4860.81],[20150405,4860.81],[20150406,4862.79],[20150407,4888.43],[20150408,4917.66],[20150409,4966.67],[20150410,5036.19],[20150411,5036.15],[20150412,5036.15],[20150413,5057.75],[20150414,5049.08],[20150415,5060.04],[20150416,5039.53],[20150417,4975.24],[20150418,4975.32],[20150419,4975.32],[20150420,4979.99],[20150421,5009.25],[20150422,5011.53],[20150423,5008.02],[20150424,5002.33],[20150425,5002.29],[20150426,5002.29],[20150427,5008.61],[20150428,4977.1],[20150429,4920.2],[20150430,4830.33],[20150501,4830.22],[20150502,4830.18],[20150503,4830.18],[20150504,4840.36],[20150505,4833.45],[20150506,4774.18],[20150507,4744.26],[20150508,4812.17],[20150509,4812.06],[20150510,4812.06],[20150511,4855.54],[20150512,4820.93],[20150513,4813.96],[20150514,4804.53],[20150515,4816.58],[20150516,4816.57],[20150517,4816.57],[20150518,4817.33],[20150519,4887.15],[20150520,4918.38],[20150521,4927.37],[20150522,4929.89],[20150523,4929.92],[20150524,4929.92],[20150525,4935.81],[20150526,4955.87],[20150527,4971.97],[20150528,4968.95],[20150529,4931.98],[20150530,4932.04],[20150531,4931.77],[20150601,4923.58],[20150602,4887.05],[20150603,4855.34],[20150604,4809.36],[20150605,4788.58],[20150606,4788.65],[20150607,4788.65],[20150608,4772.4],[20150609,4729.62],[20150610,4749.34],[20150611,4789.52],[20150612,4784.56],[20150613,4784.6],[20150614,4784.6],[20150615,4748.45],[20150616,4742.77],[20150617,4740.05],[20150618,4723.58],[20150619,4748.22],[20150620,4748.24],[20150621,4748.24],[20150622,4774.73],[20150623,4814.67],[20150624,4838.74],[20150625,4828.44],[20150626,4820.16],[20150627,4820.18],[20150628,4820.18],[20150629,4768.39],[20150630,4724.82],[20150701,4759.51],[20150702,4772.82],[20150703,4763.31],[20150704,4763.31],[20150705,4763.31],[20150706,4741.85],[20150707,4742.02],[20150708,4684.26],[20150709,4689.13],[20150710,4712.54],[20150711,4712.42],[20150712,4712.42],[20150713,4789.75],[20150714,4834.14],[20150715,4854.99],[20150716,4912.22],[20150717,4931.23],[20150718,4931.23],[20150719,4931.23],[20150720,4943.32],[20150721,4929.44],[20150722,4896.29],[20150723,4862.88],[20150724,4838.53],[20150725,4838.61],[20150726,4838.61],[20150727,4755.32],[20150728,4757.54],[20150729,4792.55],[20150730,4828.94],[20150731,4836.46],[20150801,4836.44],[20150802,4836.44],[20150803,4842.04],[20150804,4842.52],[20150805,4879.08],[20150806,4868.28],[20150807,4835.56],[20150808,4835.59],[20150809,4835.59],[20150810,4842.3],[20150811,4804.75],[20150812,4723.62],[20150813,4725.48],[20150814,4720.53],[20150815,4720.52],[20150816,4720.52],[20150817,4740.63],[20150818,4753.03],[20150819,4723.13],[20150820,4625.89],[20150821,4498.05],[20150822,4498.25],[20150823,4498.25],[20150824,4278.98],[20150825,4254.4],[20150826,4289.88],[20150827,4402.16],[20150828,4453.11],[20150829,4453.07],[20150830,4453.07],[20150831,4456.49],[20150901,4372.64],[20150902,4357],[20150903,4403.82],[20150904,4386.66],[20150905,4386.78],[20150906,4386.78],[20150907,4366.91],[20150908,4403.35],[20150909,4446.93],[20150910,4419.64],[20150911,4390.22],[20150912,4390.22],[20150913,4390.22],[20150914,4373.24],[20150915,4381.4],[20150916,4435.75],[20150917,4441.93],[20150918,4387.66],[20150919,4387.76],[20150920,4387.76],[20150921,4402.72],[20150922,4382.09],[20150923,4360.38],[20150924,4303.6],[20150925,4335.45],[20150926,4335.41],[20150927,4335.41],[20150928,4288.98],[20150929,4234.96],[20150930,4281.04],[20151001,4318.63],[20151002,4334.26],[20151003,4334.17],[20151004,4334.33],[20151005,4395.62],[20151006,4431.37],[20151007,4451.7],[20151008,4464.32],[20151009,4472.36],[20151010,4472.31],[20151011,4472.31],[20151012,4467.44],[20151013,4443.67],[20151014,4412.5],[20151015,4436.48],[20151016,4479.27],[20151017,4479.24],[20151018,4479.24],[20151019,4495.58],[20151020,4487.78],[20151021,4482.92],[20151022,4522.17],[20151023,4628.74],[20151024,4628.66],[20151025,4629.1],[20151026,4651.17],[20151027,4638.43],[20151028,4648.46],[20151029,4682.17],[20151030,4665.94],[20151031,4665.84],[20151101,4665.84],[20151102,4670.76],[20151103,4700.37],[20151104,4729.6],[20151105,4738.24],[20151106,4741.48],[20151107,4741.51],[20151108,4741.51],[20151109,4740.2],[20151110,4737.78],[20151111,4743.37],[20151112,4709.02],[20151113,4656.01],[20151114,4656.09],[20151115,4656.09],[20151116,4659.66],[20151117,4710.98],[20151118,4739.68],[20151119,4760.71],[20151120,4774.72],[20151121,4774.71],[20151122,4774.71],[20151123,4787.3],[20151124,4769.35],[20151125,4792.41],[20151126,4806.66],[20151127,4811.76],[20151128,4811.75],[20151129,4811.75],[20151130,4809.61],[20151201,4821.56],[20151202,4818.17],[20151203,4749.75],[20151204,4673.35],[20151205,4673.42],[20151206,4673.42],[20151207,4693.12],[20151208,4645.53],[20151209,4602.52],[20151210,4582.87],[20151211,4532.46],[20151212,4532.57],[20151213,4532.57],[20151214,4486.5],[20151215,4510.28],[20151216,4567.82],[20151217,4606.39],[20151218,4574.73],[20151219,4574.82],[20151220,4574.82],[20151221,4549.84],[20151222,4537.94],[20151223,4590.79],[20151224,4590.87],[20151225,4590.87],[20151226,4590.87],[20151227,4590.87],[20151228,4594.96],[20151229,4622.98],[20151230,4631.81],[20151231,4625.22],[20160101,4625.22],[20160102,4625.22],[20160103,4625.22],[20160104,4551.22],[20160105,4561.83],[20160106,4530.9],[20160107,4431.32],[20160108,4377.58],[20160109,4377.64],[20160110,4377.64],[20160111,4340.97],[20160112,4355.53],[20160113,4351.73],[20160114,4303.04],[20160115,4242.15],[20160116,4242.27],[20160117,4242.27],[20160118,4212.91],[20160119,4228.73],[20160120,4160.77],[20160121,4160.55],[20160122,4254.16],[20160123,4253.99],[20160124,4253.99],[20160125,4264.57],[20160126,4264.67],[20160127,4269.02],[20160128,4254.16],[20160129,4298.99],[20160130,4298.85],[20160131,4298.85],[20160201,4337.25],[20160202,4293.89],[20160203,4250.66],[20160204,4199.07],[20160205,4167.52],[20160206,4167.63],[20160207,4167.63],[20160208,4104.72],[20160209,4033],[20160210,4031.87],[20160211,3969.55],[20160212,3989.25],[20160213,3989.18],[20160214,3989.18],[20160215,4053.96],[20160216,4109.8],[20160217,4167.33],[20160218,4209.21],[20160219,4200.13],[20160220,4200.15],[20160221,4200.15],[20160222,4248.51],[20160223,4249.36],[20160224,4215.67],[20160225,4237.65],[20160226,4276.97],[20160227,4276.97],[20160228,4276.97],[20160229,4298.83],[20160301,4348.68],[20160302,4397.37],[20160303,4408.46],[20160304,4410.65],[20160305,4410.61],[20160306,4410.61],[20160307,4413.48],[20160308,4377.57],[20160309,4383.56],[20160310,4390.61],[20160311,4388.04],[20160312,4387.91],[20160313,4387.91],[20160314,4414.77],[20160315,4404.45],[20160316,4410.78],[20160317,4389.83],[20160318,4404.12],[20160319,4404.11],[20160320,4404.11],[20160321,4409.96],[20160322,4421.53],[20160323,4420.95],[20160324,4401.22],[20160325,4401.6],[20160326,4401.6],[20160327,4401.6],[20160328,4401.79],[20160329,4403.88],[20160330,4415.04],[20160331,4397.39],[20160401,4367.04],[20160402,4367.08],[20160403,4367.08],[20160404,4375.42],[20160405,4335.5],[20160406,4342.01],[20160407,4335.79],[20160408,4343.36],[20160409,4343.32],[20160410,4343.32],[20160411,4348.24],[20160412,4364.34],[20160413,4439.08],[20160414,4481.57],[20160415,4477.1],[20160416,4477.11],[20160417,4477.11],[20160418,4472.44],[20160419,4500.04],[20160420,4509.21],[20160421,4515.05],[20160422,4519.66],[20160423,4519.67],[20160424,4519.67],[20160425,4508.47],[20160426,4502.03],[20160427,4500.99],[20160428,4483.47],[20160429,4443.23],[20160430,4443.16],[20160501,4443.16],[20160502,4418.61],[20160503,4372.26],[20160504,4347.9],[20160505,4351.56],[20160506,4352.17],[20160507,4352.16],[20160508,4352.16],[20160509,4367.01],[20160510,4398.29],[20160511,4393.46],[20160512,4387.51],[20160513,4381.34],[20160514,4381.4],[20160515,4381.4],[20160516,4385.96],[20160517,4395.98],[20160518,4400.31],[20160519,4398.96],[20160520,4413.87],[20160521,4413.81],[20160522,4413.81],[20160523,4420.66],[20160524,4459.77],[20160525,4509.81],[20160526,4513.9],[20160527,4535.16],[20160528,4535.14],[20160529,4535.14],[20160530,4544.28],[20160531,4547.73],[20160601,4531.69],[20160602,4529.31],[20160603,4527],[20160604,4526.99],[20160605,4526.99],[20160606,4502.14],[20160607,4520.62],[20160608,4526.4],[20160609,4518.86],[20160610,4481.75],[20160611,4481.84],[20160612,4481.84],[20160613,4432.29],[20160614,4396.29],[20160615,4395.42],[20160616,4389.51],[20160617,4391.42],[20160618,4391.39],[20160619,4391.39],[20160620,4429.41],[20160621,4458.53],[20160622,4473.87],[20160623,4483.92],[20160624,4420.63],[20160625,4420.97],[20160626,4420.97],[20160627,4342.5],[20160628,4344.48],[20160629,4406.21],[20160630,4455.9],[20160701,4487.15],[20160702,4487.2],[20160703,4487.2],[20160704,4493.77],[20160705,4461.65],[20160706,4449.04],[20160707,4460.6],[20160708,4494.1],[20160709,4494.03],[20160710,4494.03],[20160711,4545.58],[20160712,4577.34],[20160713,4592.08],[20160714,4598.24],[20160715,4603.85],[20160716,4603.86],[20160717,4603.86],[20160718,4622.32],[20160719,4622.55],[20160720,4645.95],[20160721,4651.91],[20160722,4654.26],[20160723,4654.25],[20160724,4654.25],[20160725,4663.42],[20160726,4664.92],[20160727,4669.87],[20160728,4645.99],[20160729,4642.2],[20160730,4642.14],[20160731,4642.14],[20160801,4634.86],[20160802,4603.38],[20160803,4585.53],[20160804,4608.21],[20160805,4637.85],[20160806,4637.81],[20160807,4637.81],[20160808,4666.74],[20160809,4681.83],[20160810,4666.84],[20160811,4680.67],[20160812,4689.12],[20160813,4689.12],[20160814,4689.12],[20160815,4689.08],[20160816,4656.11],[20160817,4637.21],[20160818,4632.29],[20160819,4623.75],[20160820,4623.77],[20160821,4623.77],[20160822,4624.01],[20160823,4632.63],[20160824,4645.78],[20160825,4628.09],[20160826,4622.74],[20160827,4622.74],[20160828,4622.74],[20160829,4644.35],[20160830,4660.54],[20160831,4659.99],[20160901,4654.02],[20160902,4668.61],[20160903,4668.57],[20160904,4668.57],[20160905,4691.75],[20160906,4704.36],[20160907,4698.06],[20160908,4683.32],[20160909,4635.96],[20160910,4636.11],[20160911,4636.11],[20160912,4608.36],[20160913,4583.05],[20160914,4565.26],[20160915,4570.96],[20160916,4581.96],[20160917,4582],[20160918,4582],[20160919,4605.92],[20160920,4610.79],[20160921,4646.04],[20160922,4670.99],[20160923,4670.72],[20160924,4670.76],[20160925,4670.76],[20160926,4625.25],[20160927,4627.81],[20160928,4647.86],[20160929,4647.59],[20160930,4648.62],[20161001,4648.6],[20161002,4648.6],[20161003,4643.93],[20161004,4662.19],[20161005,4651.43],[20161006,4653.34],[20161007,4645.77],[20161008,4645.79],[20161009,4645.79],[20161010,4648.34],[20161011,4651.1],[20161012,4646.54],[20161013,4623.23],[20161014,4640.11],[20161015,4640.1],[20161016,4640.1],[20161017,4635.25],[20161018,4657.38],[20161019,4679.35],[20161020,4687.58],[20161021,4703.85],[20161022,4703.86],[20161023,4703.86],[20161024,4715.92],[20161025,4715.98],[20161026,4689.75],[20161027,4677.25],[20161028,4666.14],[20161029,4666.16],[20161030,4666.16],[20161031,4652.9],[20161101,4636.38],[20161102,4566.25],[20161103,4548.42],[20161104,4519.92],[20161105,4519.95],[20161106,4519.95],[20161107,4565.84],[20161108,4598.55],[20161109,4616.08],[20161110,4674.64],[20161111,4665.37],[20161112,4665.38],[20161113,4665.38],[20161114,4687.07],[20161115,4701.93],[20161116,4724.95],[20161117,4739.74],[20161118,4760.35],[20161119,4760.39],[20161120,4760.39],[20161121,4772.79],[20161122,4791.2],[20161123,4798.76],[20161124,4806.78],[20161125,4812.93],[20161126,4812.97],[20161127,4812.97],[20161128,4804.92],[20161129,4802.39],[20161130,4795.17],[20161201,4783.21],[20161202,4761.13],[20161203,4761.13],[20161204,4761.13],[20161205,4761.39],[20161206,4770.01],[20161207,4804.4],[20161208,4838.1],[20161209,4913.72],[20161210,4913.27],[20161211,4913.27],[20161212,4914.91],[20161213,4925.97],[20161214,4912.55],[20161215,4953.46],[20161216,4966.49],[20161217,4966.49],[20161218,4966.49],[20161219,4969.32],[20161220,4993.31],[20161221,4984.41],[20161222,4965.67],[20161223,4961.19],[20161224,4961.19],[20161225,4961.19],[20161226,4961.25],[20161227,4965.2],[20161228,4972.21],[20161229,4956.66],[20161230,4929.65],[20161231,4929.45],[20170101,4929.45],[20170102,4932.79],[20170103,4988.53],[20170104,5007.45],[20170105,5001.01],[20170106,4987.15],[20170107,4987.15],[20170108,4987.15],[20170109,4991.93],[20170110,4982.95],[20170111,5008.87],[20170112,4974.15],[20170113,4978.55],[20170114,4978.53],[20170115,4978.53],[20170116,4986.48],[20170117,4960.5],[20170118,4956.92],[20170119,4958.08],[20170120,4963.26],[20170121,4963.23],[20170122,4963.23],[20170123,4940.93],[20170124,4943.19],[20170125,4981.16],[20170126,5008.7],[20170127,5010.05],[20170128,5010.05],[20170129,5010.05],[20170130,4996.02],[20170131,4956.24],[20170201,4950.6],[20170202,4947.46],[20170203,4975.42],[20170204,4975.37],[20170205,4975.37],[20170206,4984.62],[20170207,4994.81],[20170208,5006.24],[20170209,5017.92],[20170210,5054.22],[20170211,5054.19],[20170212,5054.19],[20170213,5081.99],[20170214,5098.35],[20170215,5127.87],[20170216,5114.34],[20170217,5112.67],[20170218,5112.67],[20170219,5112.67],[20170220,5121.13],[20170221,5162.41],[20170222,5182.23],[20170223,5170.88],[20170224,5149.5],[20170225,5149.51],[20170226,5149.51],[20170227,5145.12],[20170228,5136],[20170301,5180.79],[20170302,5200.78],[20170303,5182.38],[20170304,5182.38],[20170305,5182.38],[20170306,5162.12],[20170307,5153.47],[20170308,5151.58],[20170309,5145.91],[20170310,5142.47],[20170311,5142.43],[20170312,5142.43],[20170313,5139.94],[20170314,5141.81],[20170315,5159.3],[20170316,5163.14],[20170317,5161.52],[20170318,5161.52],[20170319,5161.52],[20170320,5156.58],[20170321,5120.57],[20170322,5089.08],[20170323,5100.15],[20170324,5101.74],[20170325,5101.74],[20170326,5101.74],[20170327,5072.39],[20170328,5092.78],[20170329,5136.15],[20170330,5157.89],[20170331,5170.53],[20170401,5170.55],[20170402,5170.55],[20170403,5176.86],[20170404,5174.81],[20170405,5169.65],[20170406,5167.78],[20170407,5179.06],[20170408,5179.07],[20170409,5179.07],[20170410,5196.45],[20170411,5191.28],[20170412,5187.9],[20170413,5168.26],[20170414,5167.89],[20170415,5167.89],[20170416,5167.89],[20170417,5168.93],[20170418,5146.83],[20170419,5128.67],[20170420,5130.76],[20170421,5149.75],[20170422,5149.77],[20170423,5149.77],[20170424,5158.7],[20170425,5172.44],[20170426,5184.05],[20170427,5193],[20170428,5182.82],[20170429,5182.82],[20170430,5182.74],[20170501,5183.19],[20170502,5194.63],[20170503,5196.33],[20170504,5196.16],[20170505,5201.27],[20170506,5201.27],[20170507,5201.27],[20170508,5220.67],[20170509,5239.31],[20170510,5251.28],[20170511,5251.73],[20170512,5243.53],[20170513,5243.53],[20170514,5243.53],[20170515,5234.5],[20170516,5219.02],[20170517,5166.91],[20170518,5125.31],[20170519,5129.42],[20170520,5129.42],[20170521,5129.42],[20170522,5135.95],[20170523,5146.76],[20170524,5161.73],[20170525,5163.65],[20170526,5176.36],[20170527,5176.36],[20170528,5176.36],[20170529,5180.55],[20170530,5182.9],[20170531,5169.41],[20170601,5185.17],[20170602,5210.2],[20170603,5210.2],[20170604,5210.2],[20170605,5208.11],[20170606,5196.27],[20170607,5198.03],[20170608,5196.55],[20170609,5210.28],[20170610,5210.28],[20170611,5210.28],[20170612,5188.38],[20170613,5199.41],[20170614,5205.69],[20170615,5195.56],[20170616,5198.09],[20170617,5198.09],[20170618,5198.09],[20170619,5222.34],[20170620,5230.12],[20170621,5217.7],[20170622,5212.35],[20170623,5211.98],[20170624,5211.98],[20170625,5211.98],[20170626,5219.37],[20170627,5180.66],[20170628,5150.91],[20170629,5121.07],[20170630,5102],[20170701,5102],[20170702,5102],[20170703,5118.09],[20170704,5123.55],[20170705,5131.49],[20170706,5101.69],[20170707,5086.99],[20170708,5086.99],[20170709,5086.99],[20170710,5103.6],[20170711,5102.47],[20170712,5121.12],[20170713,5155.08],[20170714,5170.86],[20170715,5170.86],[20170716,5170.86],[20170717,5171.28],[20170718,5141.51],[20170719,5156.4],[20170720,5168.63],[20170721,5127.37],[20170722,5127.37],[20170723,5127.37],[20170724,5111.71],[20170725,5110.16],[20170726,5125.06],[20170727,5118.54],[20170728,5090.15],[20170729,5090.15],[20170730,5090.15],[20170731,5079.14],[20170801,5072.86],[20170802,5066.38],[20170803,5052.63],[20170804,5062.55],[20170805,5062.55],[20170806,5062.55],[20170807,5082.25],[20170808,5085.23],[20170809,5087.12],[20170810,5052.04],[20170811,5012.46],[20170812,5012.46],[20170813,5012.46],[20170814,5025.44],[20170815,5035.79],[20170816,5072.01],[20170817,5057.69],[20170818,5021.78],[20170819,5021.78],[20170820,5021.78],[20170821,5006.16],[20170822,5025.72],[20170823,5026.87],[20170824,5023.13],[20170825,5021.58],[20170826,5021.58],[20170827,5021.58],[20170828,4997.12],[20170829,4950.37],[20170830,4981.51],[20170831,5028.21],[20170901,5042.74],[20170902,5042.74],[20170903,5042.74],[20170904,5041.75],[20170905,5029.01],[20170906,5016.79],[20170907,5017.9],[20170908,5005.93],[20170909,5005.93],[20170910,5005.93],[20170911,5044.88],[20170912,5083.81],[20170913,5086.63],[20170914,5103.24],[20170915,5088.86],[20170916,5088.86],[20170917,5088.86],[20170918,5096.96],[20170919,5097.61],[20170920,5095.38],[20170921,5107.92],[20170922,5100.36],[20170923,5100.36],[20170924,5100.36],[20170925,5116.39],[20170926,5134.05],[20170927,5155.04],[20170928,5158.45],[20170929,5165.89],[20170930,5165.92],[20171001,5165.92],[20171002,5199.5],[20171003,5211.66],[20171004,5218.07],[20171005,5234.62],[20171006,5243.3],[20171007,5243.3],[20171008,5243.3],[20171009,5233.98],[20171010,5227.44],[20171011,5223.19],[20171012,5220.98],[20171013,5238.68],[20171014,5238.68],[20171015,5238.68],[20171016,5251.22],[20171017,5259.68],[20171018,5265.08],[20171019,5239.19],[20171020,5247.53],[20171021,5247.53],[20171022,5247.53],[20171023,5266.34],[20171024,5260.48],[20171025,5241.77],[20171026,5254.24],[20171027,5311.92],[20171028,5311.92],[20171029,5311.92],[20171030,5324.18],[20171031,5323.64],[20171101,5334.91],[20171102,5336.95],[20171103,5341.64],[20171104,5341.64],[20171105,5341.64],[20171106,5365.2],[20171107,5375.23],[20171108,5369],[20171109,5344.32],[20171110,5318.51],[20171111,5318.51],[20171112,5318.51],[20171113,5300.8],[20171114,5266.18],[20171115,5214.46],[20171116,5246.06],[20171117,5255.55],[20171118,5255.55],[20171119,5255.55],[20171120,5267.43],[20171121,5307.6],[20171122,5312.46],[20171123,5298.22],[20171124,5282.56],[20171125,5282.56],[20171126,5282.56],[20171127,5260.62],[20171128,5284.74],[20171129,5311.03],[20171130,5308.02],[20171201,5291.66],[20171202,5291.66],[20171203,5291.66],[20171204,5300.55],[20171205,5296.17],[20171206,5289.12],[20171207,5302.66],[20171208,5333.87],[20171209,5333.87],[20171210,5333.87],[20171211,5341.87],[20171212,5357.84],[20171213,5367.9],[20171214,5339.22],[20171215,5343.95],[20171216,5343.95],[20171217,5343.95],[20171218,5379.57],[20171219,5380.34],[20171220,5362.26],[20171221,5360.41],[20171222,5369.22],[20171223,5369.22],[20171224,5369.22],[20171225,5369.16],[20171226,5369.21],[20171227,5364.58],[20171228,5359.65],[20171229,5341.11],[20171230,5341.11],[20171231,5340.72],[20180101,5340.79],[20180102,5331.95],[20180103,5362.63],[20180104,5389.72],[20180105,5425.93],[20180106,5425.62],[20180107,5425.62],[20180108,5464.26],[20180109,5491.74],[20180110,5477.97],[20180111,5473.03],[20180112,5461.87],[20180113,5461.87],[20180114,5461.87],[20180115,5448.13],[20180116,5445.98],[20180117,5455.66],[20180118,5458.76],[20180119,5475.05],[20180120,5475.05],[20180121,5475.05],[20180122,5501],[20180123,5518.45],[20180124,5500.17],[20180125,5467.78],[20180126,5478.27],[20180127,5478.27],[20180128,5478.27],[20180129,5493.47],[20180130,5445.81],[20180131,5415.34],[20180201,5405.96],[20180202,5345.61],[20180203,5345.61],[20180204,5345.61],[20180205,5241.49],[20180206,5181.11],[20180207,5197.06],[20180208,5157.52],[20180209,5103.65],[20180210,5103.65],[20180211,5103.65],[20180212,5136.65],[20180213,5136.33],[20180214,5162.52],[20180215,5190.72],[20180216,5222.91],[20180217,5222.91],[20180218,5222.91],[20180219,5239.88],[20180220,5248.96],[20180221,5252],[20180222,5250.7],[20180223,5275.96],[20180224,5275.96],[20180225,5275.96],[20180226,5314.98],[20180227,5314.36],[20180228,5297.21],[20180301,5250.05],[20180302,5181.18],[20180303,5181.18],[20180304,5181.18],[20180305,5183.58],[20180306,5198.87],[20180307,5195.79],[20180308,5223.39],[20180309,5286.07],[20180310,5286.07],[20180311,5286.07],[20180312,5317.16],[20180313,5293.23],[20180314,5270.46],[20180315,5273.03],[20180316,5286.63],[20180317,5286.63],[20180318,5286.63],[20180319,5254.82],[20180320,5246.31],[20180321,5250.06],[20180322,5190.45],[20180323,5105.19],[20180324,5105.19],[20180325,5105.19],[20180326,5091.86],[20180327,5104.39],[20180328,5087.39],[20180329,5122.32],[20180330,5122.59],[20180331,5122.59],[20180401,5122.59],[20180402,5118.69],[20180403,5105.16],[20180404,5110.18],[20180405,5164.65],[20180406,5154.48],[20180407,5154.48],[20180408,5154.48],[20180409,5140.4],[20180410,5167.82],[20180411,5164.81],[20180412,5186.16],[20180413,5197.42],[20180414,5197.42],[20180415,5197.42],[20180416,5193.81],[20180417,5220.46],[20180418,5241.61],[20180419,5241.25],[20180420,5235.27],[20180421,5235.27],[20180422,5235.27],[20180423,5241.68],[20180424,5237.23],[20180425,5213.55],[20180426,5242.12],[20180427,5282.11],[20180428,5282.11],[20180429,5282.11],[20180430,5285.31],[20180501,5282.6],[20180502,5297.39],[20180503,5287.47],[20180504,5308.73],[20180505,5308.73],[20180506,5308.73],[20180507,5341.27],[20180508,5368.11],[20180509,5391.2],[20180510,5400],[20180511,5425.56],[20180512,5425.56],[20180513,5425.56],[20180514,5422.53],[20180515,5428.85],[20180516,5458.4],[20180517,5470.46],[20180518,5474.11],[20180519,5474.11],[20180520,5474.11],[20180521,5480.8],[20180522,5492.33],[20180523,5495.13],[20180524,5485.4],[20180525,5489.13],[20180526,5489.13],[20180527,5489.13],[20180528,5492.22],[20180529,5477.64],[20180530,5465.04],[20180531,5451.4],[20180601,5468.63],[20180602,5468.63],[20180603,5468.54],[20180604,5488.43],[20180605,5506.72],[20180606,5499.99],[20180607,5489.53],[20180608,5498],[20180609,5498],[20180610,5498],[20180611,5504.22],[20180612,5512.8],[20180613,5517.8],[20180614,5532.2],[20180615,5561.37],[20180616,5561.37],[20180617,5561.37],[20180618,5538.8],[20180619,5519.36],[20180620,5519.24],[20180621,5503.14],[20180622,5483.21],[20180623,5483.21],[20180624,5483.21],[20180625,5424.61],[20180626,5404.35],[20180627,5405.7],[20180628,5402.22],[20180629,5403.33],[20180630,5403.39],[20180701,5403.38],[20180702,5391.67],[20180703,5392.27],[20180704,5392.09],[20180705,5392.61],[20180706,5410.26],[20180707,5410.26],[20180708,5410.27],[20180709,5437.38],[20180710,5472.66],[20180711,5446.1],[20180712,5469.79],[20180713,5494.56],[20180714,5494.55],[20180715,5494.55],[20180716,5477.79],[20180717,5482.55],[20180718,5520.07],[20180719,5522.23],[20180720,5502.14],[20180721,5502.14],[20180722,5502.14],[20180723,5486.65],[20180724,5506.57],[20180725,5530.03],[20180726,5545.67],[20180727,5563.88],[20180728,5563.88],[20180729,5563.88],[20180730,5531.91],[20180731,5516.59],[20180801,5521.71],[20180802,5525.85],[20180803,5550.56],[20180804,5550.56],[20180805,5550.56],[20180806,5569.78],[20180807,5579.69],[20180808,5580.19],[20180809,5582.27],[20180810,5585.75],[20180811,5585.75],[20180812,5585.75],[20180813,5571.79],[20180814,5580.86],[20180815,5573.56],[20180816,5559.7],[20180817,5565.19],[20180818,5565.19],[20180819,5565.19],[20180820,5576.93],[20180821,5570.47],[20180822,5550.49],[20180823,5549.16],[20180824,5553.12],[20180825,5553.33],[20180826,5553.33],[20180827,5570.16],[20180828,5569.84],[20180829,5586.68],[20180830,5579.73],[20180831,5573.41],[20180901,5573.41],[20180902,5573.41],[20180903,5574.25],[20180904,5570.88],[20180905,5531.36],[20180906,5495.56],[20180907,5486.07],[20180908,5486.07],[20180909,5486.07],[20180910,5498.96],[20180911,5500.78],[20180912,5509.26],[20180913,5515.93],[20180914,5517.66],[20180915,5517.66],[20180916,5517.66],[20180917,5515.55],[20180918,5519.87],[20180919,5540.3],[20180920,5546.68],[20180921,5563.47],[20180922,5563.47],[20180923,5563.47],[20180924,5548.06],[20180925,5543.89],[20180926,5553.01],[20180927,5566.84],[20180928,5593.68],[20180929,5593.68],[20180930,5593.72],[20181001,5600.19],[20181002,5603.2],[20181003,5603.42],[20181004,5577.4],[20181005,5538.24],[20181006,5538.24],[20181007,5538.24],[20181008,5512.98],[20181009,5499.84],[20181010,5415.92],[20181011,5287.03],[20181012,5278.3],[20181013,5278.3],[20181014,5278.3],[20181015,5268.25],[20181016,5316.21],[20181017,5354.75],[20181018,5336.25],[20181019,5321.01],[20181020,5321.01],[20181021,5321.01],[20181022,5302.65],[20181023,5255.82],[20181024,5215.82],[20181025,5199.43],[20181026,5181.42],[20181027,5181.42],[20181028,5181.42],[20181029,5172.25],[20181030,5186.91],[20181031,5260.72],[20181101,5272.3],[20181102,5311.83],[20181103,5311.83],[20181104,5311.83],[20181105,5317.63],[20181106,5319.57],[20181107,5353.81],[20181108,5388.14],[20181109,5382.03],[20181110,5382.03],[20181111,5382.03],[20181112,5354.93],[20181113,5331.22],[20181114,5307.12],[20181115,5299.06],[20181116,5296.31],[20181117,5296.31],[20181118,5296.31],[20181119,5249.01],[20181120,5176.98],[20181121,5178.58],[20181122,5181.84],[20181123,5186.5],[20181124,5186.5],[20181125,5186.5],[20181126,5224.5],[20181127,5247.76],[20181128,5297.21],[20181129,5301.1],[20181130,5313.42],[20181201,5313.42],[20181202,5313.42],[20181203,5370.11],[20181204,5310.06],[20181205,5272.67],[20181206,5198.49],[20181207,5161.99],[20181208,5161.99],[20181209,5161.99],[20181210,5096.54],[20181211,5113.14],[20181212,5155.64],[20181213,5158.65],[20181214,5131.36],[20181215,5131.36],[20181216,5131.36],[20181217,5060.19],[20181218,5013.58],[20181219,4980.19],[20181220,4909.76],[20181221,4860.22],[20181222,4860.22],[20181223,4860.22],[20181224,4840.47],[20181225,4840.47],[20181226,4844.05],[20181227,4866.03],[20181228,4888.27],[20181229,4888.27],[20181230,4888.27],[20181231,4902.13],[20190101,4902.13],[20190102,4923.82],[20190103,4900.37],[20190104,4945.07],[20190105,4945.07],[20190106,4945.07],[20190107,4990.14],[20190108,5029.27],[20190109,5062.03],[20190110,5061.9],[20190111,5074.15],[20190112,5074.15],[20190113,5074.15],[20190114,5070.4],[20190115,5101.11],[20190116,5130.86],[20190117,5147.55],[20190118,5197.96],[20190119,5197.96],[20190120,5197.96],[20190121,5219.98],[20190122,5199.77],[20190123,5184.68],[20190124,5197.09],[20190125,5229.64],[20190126,5229.64],[20190127,5229.64],[20190128,5200.87],[20190129,5198.24],[20190130,5219.89],[20190131,5243.46],[20190201,5260.05],[20190202,5260.05],[20190203,5260.05],[20190204,5280.37],[20190205,5319.39],[20190206,5337.24],[20190207,5316.7],[20190208,5289.52],[20190209,5289.52],[20190210,5289.52],[20190211,5306.41],[20190212,5347.49],[20190213,5374.96],[20190214,5384.59],[20190215,5411.62],[20190216,5411.62],[20190217,5411.62],[20190218,5423.26],[20190219,5428.47],[20190220,5434.95],[20190221,5431.22],[20190222,5449.36],[20190223,5449.36],[20190224,5449.36],[20190225,5463.06],[20190226,5461.61],[20190227,5451.1],[20190228,5433.64],[20190301,5453.88],[20190302,5453.88],[20190303,5453.88],[20190304,5471.87],[20190305,5468.31],[20190306,5460.18],[20190307,5439.45],[20190308,5417.81],[20190309,5418.25],[20190310,5418.25],[20190311,5443.87],[20190312,5465.16],[20190313,5476.9],[20190314,5489.4],[20190315,5508.82],[20190316,5508.82],[20190317,5508.82],[20190318,5521.61],[20190319,5533.25],[20190320,5517.08],[20190321,5521.51],[20190322,5507.59],[20190323,5507.59],[20190324,5507.59],[20190325,5463.48],[20190326,5493.42],[20190327,5503.55],[20190328,5512.9],[20190329,5537.82],[20190330,5537.82],[20190331,5537.91],[20190401,5588.57],[20190402,5616.93],[20190403,5633.2],[20190404,5644.7],[20190405,5653.34],[20190406,5653.34],[20190407,5653.34],[20190408,5652.42],[20190409,5632.44],[20190410,5635.13],[20190411,5637.71],[20190412,5637.75],[20190413,5637.75],[20190414,5637.75],[20190415,5646.93],[20190416,5658.19],[20190417,5655.98],[20190418,5668.24],[20190419,5668.43],[20190420,5668.43],[20190421,5668.43],[20190422,5668.24],[20190423,5692.09],[20190424,5707.98],[20190425,5720.23],[20190426,5728.44],[20190427,5728.46],[20190428,5728.46],[20190429,5736.15],[20190430,5724.35],[20190501,5721.52],[20190502,5695.31],[20190503,5723.46],[20190504,5723.46],[20190505,5723.46],[20190506,5701.74],[20190507,5652.69],[20190508,5617.5],[20190509,5595.55],[20190510,5571.56],[20190511,5571.56],[20190512,5571.56],[20190513,5510.9],[20190514,5510.67],[20190515,5543.08],[20190516,5582.66],[20190517,5589.72],[20190518,5589.72],[20190519,5589.72],[20190520,5563.23],[20190521,5572.43],[20190522,5576.07],[20190523,5535.49],[20190524,5520.69],[20190525,5520.69],[20190526,5520.69],[20190527,5521.77],[20190528,5517.21],[20190529,5482.22],[20190530,5485.12],[20190531,5449.02],[20190601,5449.02],[20190602,5449.02],[20190603,5428.7],[20190604,5450.1],[20190605,5489.33],[20190606,5506.44],[20190607,5535.65],[20190608,5535.65],[20190609,5535.65],[20190610,5541.61],[20190611,5579.02],[20190612,5570.8],[20190613,5586.12],[20190614,5587.1],[20190615,5587.1],[20190616,5587.1],[20190617,5588.47],[20190618,5635.89],[20190619,5664.93],[20190620,5674.73],[20190621,5673.04],[20190622,5673.04],[20190623,5673.04],[20190624,5654.89],[20190625,5631.96],[20190626,5616.14],[20190627,5626.59],[20190628,5648.97],[20190629,5648.97],[20190630,5649.11],[20190701,5699.65],[20190702,5724.92],[20190703,5757],[20190704,5771.89],[20190705,5766.6],[20190706,5766.6],[20190707,5766.6],[20190708,5747.83],[20190709,5733.69],[20190710,5737.69],[20190711,5742.31],[20190712,5750.35],[20190713,5750.35],[20190714,5750.35],[20190715,5757.61],[20190716,5762.04],[20190717,5751.16],[20190718,5737.17],[20190719,5738.62],[20190720,5738.62],[20190721,5738.62],[20190722,5737.45],[20190723,5790.38],[20190724,5822.88],[20190725,5816.47],[20190726,5822.99],[20190727,5822.99],[20190728,5822.99],[20190729,5826.14],[20190730,5803.63],[20190731,5776.32],[20190801,5762.95],[20190802,5698.79],[20190803,5698.79],[20190804,5698.79],[20190805,5571.2],[20190806,5531.46],[20190807,5530.99],[20190808,5590.32],[20190809,5599.19],[20190810,5599.19],[20190811,5599.19],[20190812,5564.42],[20190813,5568.41],[20190814,5523.79],[20190815,5511.66],[20190816,5550.56],[20190817,5550.56],[20190818,5550.56],[20190819,5603.46],[20190820,5611.29],[20190821,5626.74],[20190822,5633.77],[20190823,5587.22],[20190824,5587.22],[20190825,5587.22],[20190826,5559.31],[20190827,5567.66],[20190828,5578.56],[20190829,5626.2],[20190830,5668.95],[20190831,5669.08],[20190901,5669.08],[20190902,5688.85],[20190903,5687.28],[20190904,5697.57],[20190905,5739.63],[20190906,5765.27],[20190907,5765.27],[20190908,5765.27],[20190909,5766.67],[20190910,5756.82],[20190911,5797.12],[20190912,5826.9],[20190913,5811.77],[20190914,5811.77],[20190915,5811.77],[20190916,5815.5],[20190917,5814.19],[20190918,5806.57],[20190919,5812.23],[20190920,5822],[20190921,5822],[20190922,5822],[20190923,5819.95],[20190924,5805.09],[20190925,5790.69],[20190926,5810.77],[20190927,5806.42],[20190928,5806.42],[20190929,5806.42],[20190930,5819.35],[20191001,5795.38],[20191002,5700.56],[20191003,5680.66],[20191004,5698.8],[20191005,5698.8],[20191006,5698.8],[20191007,5713.6],[20191008,5676.66],[20191009,5675.54],[20191010,5686.27],[20191011,5744.48],[20191012,5744.48],[20191013,5744.48],[20191014,5757.31],[20191015,5792.74],[20191016,5799.9],[20191017,5786.61],[20191018,5766.66],[20191019,5766.66],[20191020,5766.66],[20191021,5772.17],[20191022,5785.26],[20191023,5788.13],[20191024,5806.07],[20191025,5826.17],[20191026,5826.17],[20191027,5826.17],[20191028,5853.25],[20191029,5861.22],[20191030,5861.7],[20191031,5845],[20191101,5859.02],[20191102,5859.02],[20191103,5859.02],[20191104,5899.29],[20191105,5928.2],[20191106,5938.94],[20191107,5962.38],[20191108,5976.25],[20191109,5976.25],[20191110,5976.25],[20191111,5971.6],[20191112,5983.69],[20191113,5981.43],[20191114,5980.21],[20191115,5990.57],[20191116,5990.57],[20191117,5990.57],[20191118,5993.89],[20191119,5993.67],[20191120,5980.75],[20191121,5957.51],[20191122,5972.15],[20191123,5972.15],[20191124,5972.15],[20191125,6019.52],[20191126,6040.97],[20191127,6064.23],[20191128,6068.78],[20191129,6054.34],[20191130,6054.25],[20191201,6054.25],[20191202,6007.17],[20191203,5950.91],[20191204,5963.76],[20191205,5975.62],[20191206,6012.13],[20191207,6012.13],[20191208,6012.13],[20191209,6025.02],[20191210,6010.05],[20191211,6018.59],[20191212,6033.3],[20191213,6057.88],[20191214,6057.88],[20191215,6057.88],[20191216,6098.22],[20191217,6101.82],[20191218,6110.17],[20191219,6118.17],[20191220,6150.69],[20191221,6150.69],[20191222,6150.69],[20191223,6167.71],[20191224,6168.92],[20191225,6168.92],[20191226,6169.6],[20191227,6170.7],[20191228,6170.7],[20191229,6170.7],[20191230,6138.5],[20191231,6130.15],[20200101,6130.15],[20200102,6159.5],[20200103,6165.29],[20200104,6165.29],[20200105,6165.29],[20200106,6141.19],[20200107,6155.48],[20200108,6177.12],[20200109,6212.73],[20200110,6226.56],[20200111,6226.56],[20200112,6226.56],[20200113,6227.99],[20200114,6240.44],[20200115,6240.51],[20200116,6256.64],[20200117,6300.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 981,09€ |
| 2017 | 1.166,14€ |
| 2018 | 1.299,25€ |
| 2019 | 1.251,21€ |
| 2020 | 1.621,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,65% |
| 3 M | 12,11% |
| 6 M | 11,04% |
| lfd. Jahr | 4,36% |
| 1 Jahr | 29,69% |
| 3 Jahre | 40,10% |
| 5 Jahre | 54,12% |
| 10 Jahre | 196,25% |
| Entwicklung p.a. | 5,54% |
| Wertentwicklung seit Auflage | 2.451,92% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,51% |
| ALPHABET INC | 3,75% |
| Microsoft Corp | 3,65% |
| JP Morgan Chase & Co. | 2,88% |
| Bank of America Corp | 2,77% |
Wertverlauf der letzten fünf Jahre
| 01.2015 - 01.2016 | -1.8906 | -4.088200 |
| 01.2016 - 01.2017 | 18.8611 | 19.315100 |
| 01.2017 - 01.2018 | 11.4145 | 10.846600 |
| 01.2018 - 01.2019 | -3.6975 | -5.433700 |
| 01.2019 - 01.2020 | 29.5922 | 21.414600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,56% | 11,48% | 12,46% | 10,95% |
| Sharpe Ratio | 3,04 | 0,92 | 0,80 | 0,99 |
| Tracking Error | 2,10% | 2,57% | 2,80% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,10 | 1,04 | 1,02 |
| Treynor Ratio | 32,25 | 9,60 | 9,66 | 10,67 |
Die 10 größten Wertpapierbestände (23. 01. 2020)
| APPLE INC | 4,51% |
| ALPHABET INC | 3,75% |
| Microsoft Corp | 3,65% |
| JP Morgan Chase & Co. | 2,88% |
| Bank of America Corp | 2,77% |
| United Technologies Corp. | 2,17% |
| Alibaba ADR | 2,08% |
| Unitedhealth Group Inc. | 1,81% |
| VISA INC | 1,75% |
| Anthem | 1,72% |
Länderverteilung (23. 01. 2020)
| USA | 67,98% |
| Japan | 6,18% |
| Großbritannien | 6,09% |
| Frankreich | 5,52% |
| Deutschland | 3,51% |
| Irland | 2,36% |
| Hongkong | 2,28% |
| Cayman Islands | 2,08% |
| Schweiz | 1,67% |
| Niederlande | 1,47% |
Branchenverteilung (23. 01. 2020)
| Informationstechnologie | 22,91% |
| Gesundheit / Healthcare | 15,98% |
| Finanzen | 15,74% |
| Konsumgüter zyklisch | 11,87% |
| Industrie / Investitionsgüter | 8,85% |
| Divers | 6,18% |
| Telekommunikationsdienstleister | 5,85% |
| Grundstoffe | 4,95% |
| Konsumgüter nicht-zyklisch | 4,38% |
| Energie | 2,85% |
Assetverteilung (23. 01. 2020)
| Aktien | 95,75% |
| Renten | 3,67% |
| Geldmarkt/Kasse | 0,44% |
| gemischt | 0,14% |
Währungsverteilung (23. 01. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1264KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 946KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 740KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.379,33 Mio. EUR |