Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 09. 2022)
317,78 €
1,39 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238],[20210709,3271.54],[20210712,3288.01],[20210713,3294.67],[20210714,3300.43],[20210715,3278],[20210716,3253.66],[20210719,3193.45],[20210720,3239.31],[20210721,3263.36],[20210722,3276.59],[20210723,3317.91],[20210726,3314.17],[20210727,3292.15],[20210728,3306.29],[20210729,3304.57],[20210730,3294.67],[20210802,3298.92],[20210803,3326.5],[20210804,3326.19],[20210805,3344.08],[20210806,3366.2],[20210809,3363.88],[20210810,3371.25],[20210811,3376.81],[20210812,3392.27],[20210813,3385.4],[20210816,3385.5],[20210817,3381.86],[20210818,3356.91],[20210819,3350.54],[20210820,3368.02],[20210823,3384.99],[20210824,3391.36],[20210825,3400.85],[20210826,3384.39],[20210827,3401.86],[20210830,3413.08],[20210831,3404.69],[20210901,3397.92],[20210902,3403.58],[20210903,3401.26],[20210906,3414.39],[20210907,3415.4],[20210908,3406],[20210909,3392.57],[20210910,3376.4],[20210913,3388.93],[20210914,3376.91],[20210915,3388.73],[20210916,3395.7],[20210917,3366.71],[20210920,3312.96],[20210921,3318.52],[20210922,3344.68],[20210923,3384.49],[20210924,3390.45],[20210927,3378.53],[20210928,3310.84],[20210929,3323.77],[20210930,3309.42],[20211001,3324.78],[20211004,3276.59],[20211005,3317],[20211006,3326.6],[20211007,3355.9],[20211008,3352.66],[20211011,3339.53],[20211012,3332.15],[20211013,3332.36],[20211014,3385.29],[20211015,3414.39],[20211018,3417.72],[20211019,3434.29],[20211020,3439.65],[20211021,3436.21],[20211022,3442.58],[20211025,3452.88],[20211026,3473.59],[20211027,3467.13],[20211028,3474.2],[20211029,3513.3],[20211101,3517.34],[20211102,3536.23],[20211103,3553.3],[20211104,3583.21],[20211105,3584.72],[20211108,3584.52],[20211109,3570.58],[20211110,3560.78],[20211111,3574.92],[20211112,3606.18],[20211115,3617.79],[20211116,3642.74],[20211117,3650.48],[20211118,3651.3],[20211119,3650.48],[20211122,3656.39],[20211123,3646.92],[20211124,3668.5],[20211125,3667.08],[20211126,3542.03],[20211129,3587.04],[20211130,3541.01],[20211201,3516.37],[20211202,3541.72],[20211203,3522.27],[20211206,3562.19],[20211207,3647.12],[20211208,3630.62],[20211209,3623.7],[20211210,3638.77],[20211213,3618.4],[20211214,3587.96],[20211215,3649.77],[20211216,3628.28],[20211217,3590.09],[20211220,3543.96],[20211221,3614.84],[20211222,3634.8],[20211223,3667.69],[20211227,3703.13],[20211228,3708.22],[20211229,3691.72],[20211230,3688.26],[20220103,3709.24],[20220104,3716.16],[20220105,3661.68],[20220106,3644.78],[20220107,3622.58],[20220110,3618.91],[20220111,3640.2],[20220112,3641.72],[20220113,3587.85],[20220114,3582.15],[20220117,3595.69],[20220118,3557.92],[20220119,3525.53],[20220120,3510.56],[20220121,3438.16],[20220124,3416.16],[20220125,3397.53],[20220126,3417.08],[20220127,3438.57],[20220128,3496.71],[20220131,3536.02],[20220201,3556.08],[20220202,3576.55],[20220203,3463.82],[20220204,3463.31],[20220207,3458.83],[20220208,3493.86],[20220209,3542.95],[20220210,3489.38],[20220211,3445.19],[20220214,3444.58],[20220215,3482.76],[20220216,3495.59],[20220217,3431.44],[20220218,3411.68],[20220221,3404.86],[20220222,3373.6],[20220223,3326.86],[20220224,3382.46],[20220225,3431.03],[20220228,3425.13],[20220301,3383.27],[20220302,3450.58],[20220303,3429.61],[20220304,3403.23],[20220307,3304.15],[20220308,3289.89],[20220309,3357.2],[20220310,3353.33],[20220311,3330.52],[20220314,3314.43],[20220315,3370.03],[20220316,3462.7],[20220317,3475.74],[20220318,3533.27],[20220321,3530.93],[20220322,3576.96],[20220323,3548.95],[20220324,3588.97],[20220325,3605.27],[20220328,3623.29],[20220329,3633.58],[20220330,3594.47],[20220331,3545.9],[20220401,3572.78],[20220404,3612.5],[20220405,3587.55],[20220406,3541.21],[20220407,3539.89],[20220408,3547.32],[20220411,3477.26],[20220412,3465.15],[20220413,3506.18],[20220414,3499.26],[20220419,3521.56],[20220420,3510.67],[20220421,3478.38],[20220422,3399.87],[20220425,3413.82],[20220426,3353.13],[20220427,3398.34],[20220428,3473.7],[20220429,3380.93],[20220502,3388.77],[20220503,3403.44],[20220504,3467.18],[20220505,3383.37],[20220506,3346.31],[20220509,3247.84],[20220510,3250.38],[20220511,3238.16],[20220512,3252.93],[20220513,3334.29],[20220516,3323.8],[20220517,3346.31],[20220518,3252.42],[20220519,3206.8],[20220520,3214.74],[20220523,3254.76],[20220524,3207.1],[20220525,3245.49],[20220527,3369.32],[20220530,3360.56],[20220531,3355.78],[20220601,3348.04],[20220602,3389.79],[20220603,3348.55],[20220607,3386.23],[20220608,3353.74],[20220609,3297.84],[20220610,3221.56],[20220613,3131.14],[20220614,3116.98],[20220615,3155.47],[20220617,3054.15],[20220620,3042.44],[20220621,3102.11],[20220622,3080.83],[20220623,3104.25],[20220624,3189.69],[20220627,3168.1],[20220628,3141.12],[20220629,3143.25],[20220630,3114.33],[20220701,3149.67],[20220704,3146.82],[20220705,3174.52],[20220706,3198.75],[20220707,3255.58],[20220708,3262.09],[20220711,3250.08],[20220712,3224.82],[20220713,3195.6],[20220714,3200.99],[20220715,3240.91],[20220718,3192.24],[20220719,3256.08],[20220720,3280.52],[20220721,3312.7],[20220722,3278.08],[20220725,3287.65],[20220726,3280.12],[20220727,3356.9],[20220728,3388.87],[20220729,3425.43],[20220801,3394.58],[20220802,3389.69],[20220803,3454.56],[20220804,3433.88],[20220805,3438.36],[20220808,3420.03],[20220809,3399.67],[20220810,3423.9],[20220811,3431.95],[20220812,3511.79],[20220815,3537.55],[20220816,3546.2],[20220817,3529.71],[20220818,3548.65],[20220819,3531.34],[20220822,3490.4],[20220823,3479.1],[20220824,3481.85],[20220825,3528.99],[20220826,3419.93],[20220829,3399.87],[20220830,3368.71],[20220831,3320.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170901,4175.51],[20170902,4175.51],[20170903,4175.51],[20170904,4174.95],[20170905,4164.65],[20170906,4154.4],[20170907,4155.47],[20170908,4145.9],[20170909,4145.9],[20170910,4145.9],[20170911,4177],[20170912,4209.19],[20170913,4212.13],[20170914,4226.07],[20170915,4214.4],[20170916,4214.4],[20170917,4214.4],[20170918,4220.43],[20170919,4221.27],[20170920,4219.65],[20170921,4229.59],[20170922,4223.35],[20170923,4223.35],[20170924,4223.35],[20170925,4236.15],[20170926,4250.14],[20170927,4267.32],[20170928,4270.77],[20170929,4276.81],[20170930,4277.01],[20171001,4277.01],[20171002,4304.79],[20171003,4315.33],[20171004,4321.01],[20171005,4334.39],[20171006,4342.05],[20171007,4342.05],[20171008,4342.05],[20171009,4334.77],[20171010,4329.08],[20171011,4325.55],[20171012,4324.13],[20171013,4338.2],[20171014,4338.2],[20171015,4338.2],[20171016,4348.48],[20171017,4355.93],[20171018,4360.31],[20171019,4339.19],[20171020,4345.22],[20171021,4345.22],[20171022,4345.22],[20171023,4360.84],[20171024,4356.46],[20171025,4341.04],[20171026,4351.31],[20171027,4398.8],[20171028,4398.8],[20171029,4398.8],[20171030,4409.86],[20171031,4410.12],[20171101,4419.63],[20171102,4420.95],[20171103,4424.98],[20171104,4424.98],[20171105,4424.98],[20171106,4444.16],[20171107,4452.94],[20171108,4448.03],[20171109,4428.27],[20171110,4406.68],[20171111,4406.68],[20171112,4406.68],[20171113,4392.51],[20171114,4364.12],[20171115,4321.59],[20171116,4346.24],[20171117,4354.77],[20171118,4354.77],[20171119,4354.77],[20171120,4364.52],[20171121,4397.68],[20171122,4402.29],[20171123,4390.31],[20171124,4377.93],[20171125,4377.93],[20171126,4377.93],[20171127,4360.69],[20171128,4379.5],[20171129,4400.33],[20171130,4396.8],[20171201,4383.15],[20171202,4383.15],[20171203,4383.15],[20171204,4389.59],[20171205,4385.85],[20171206,4380.95],[20171207,4391.86],[20171208,4416.82],[20171209,4416.82],[20171210,4416.82],[20171211,4424.09],[20171212,4437.45],[20171213,4446.06],[20171214,4423.34],[20171215,4426.51],[20171216,4426.51],[20171217,4426.51],[20171218,4455.37],[20171219,4456.64],[20171220,4441.59],[20171221,4439.42],[20171222,4446.61],[20171223,4446.61],[20171224,4446.61],[20171225,4446.56],[20171226,4446.57],[20171227,4442.44],[20171228,4438.19],[20171229,4422.89],[20171230,4422.89],[20171231,4422.66],[20180101,4422.72],[20180102,4415.1],[20180103,4440.08],[20180104,4462.53],[20180105,4492.99],[20180106,4492.99],[20180107,4492.99],[20180108,4524.38],[20180109,4548.17],[20180110,4536.88],[20180111,4532.16],[20180112,4522.86],[20180113,4522.86],[20180114,4522.86],[20180115,4511.18],[20180116,4509.74],[20180117,4517.18],[20180118,4520.4],[20180119,4533.3],[20180120,4533.3],[20180121,4533.3],[20180122,4554.36],[20180123,4569.21],[20180124,4554.06],[20180125,4527.57],[20180126,4535.78],[20180127,4535.78],[20180128,4535.78],[20180129,4548.86],[20180130,4511.06],[20180131,4485.22],[20180201,4477.23],[20180202,4428.01],[20180203,4428.01],[20180204,4428.01],[20180205,4342.46],[20180206,4291.34],[20180207,4304.6],[20180208,4272.81],[20180209,4227.18],[20180210,4227.18],[20180211,4227.18],[20180212,4253.82],[20180213,4254.46],[20180214,4275.32],[20180215,4299.02],[20180216,4326.22],[20180217,4326.22],[20180218,4326.22],[20180219,4340.54],[20180220,4348.51],[20180221,4351.98],[20180222,4350.75],[20180223,4371.04],[20180224,4371.04],[20180225,4371.04],[20180226,4403.45],[20180227,4403.69],[20180228,4390.19],[20180301,4351.95],[20180302,4294.81],[20180303,4294.81],[20180304,4294.81],[20180305,4296.1],[20180306,4308.79],[20180307,4306.95],[20180308,4329.88],[20180309,4381.7],[20180310,4381.7],[20180311,4381.7],[20180312,4408.25],[20180313,4389.22],[20180314,4370.35],[20180315,4372.79],[20180316,4383.56],[20180317,4383.56],[20180318,4383.56],[20180319,4357.93],[20180320,4350.4],[20180321,4352.71],[20180322,4304.62],[20180323,4233.09],[20180324,4233.09],[20180325,4233.09],[20180326,4220.89],[20180327,4231.14],[20180328,4216.72],[20180329,4244.41],[20180330,4244.46],[20180331,4244.11],[20180401,4244.11],[20180402,4241.22],[20180403,4230.35],[20180404,4234.35],[20180405,4278.43],[20180406,4271.19],[20180407,4271.19],[20180408,4271.19],[20180409,4259.18],[20180410,4281.47],[20180411,4279.81],[20180412,4297.07],[20180413,4307.22],[20180414,4307.22],[20180415,4307.22],[20180416,4304.14],[20180417,4326.09],[20180418,4343.87],[20180419,4343.55],[20180420,4338.12],[20180421,4338.12],[20180422,4338.12],[20180423,4343],[20180424,4338.77],[20180425,4318.86],[20180426,4342.05],[20180427,4376.1],[20180428,4376.1],[20180429,4376.1],[20180430,4378.39],[20180501,4376.36],[20180502,4388.79],[20180503,4381.34],[20180504,4398.8],[20180505,4398.8],[20180506,4398.8],[20180507,4425.48],[20180508,4449.29],[20180509,4468.57],[20180510,4475.57],[20180511,4497.33],[20180512,4497.33],[20180513,4497.33],[20180514,4494.8],[20180515,4499.99],[20180516,4523.79],[20180517,4533.95],[20180518,4537.15],[20180519,4537.15],[20180520,4537.15],[20180521,4542.71],[20180522,4552.48],[20180523,4555.63],[20180524,4548.7],[20180525,4552.26],[20180526,4552.26],[20180527,4552.26],[20180528,4555.37],[20180529,4543.79],[20180530,4533.33],[20180531,4522.56],[20180601,4536.41],[20180602,4536.41],[20180603,4536.34],[20180604,4553.32],[20180605,4569.33],[20180606,4564.26],[20180607,4555.09],[20180608,4561.99],[20180609,4561.99],[20180610,4561.99],[20180611,4567.07],[20180612,4574.72],[20180613,4579.46],[20180614,4591.81],[20180615,4616.83],[20180616,4616.83],[20180617,4616.83],[20180618,4598.38],[20180619,4582.53],[20180620,4581.85],[20180621,4569.7],[20180622,4552.13],[20180623,4552.13],[20180624,4552.13],[20180625,4503.31],[20180626,4485.63],[20180627,4486.33],[20180628,4483.24],[20180629,4483.93],[20180630,4484.03],[20180701,4484.02],[20180702,4475.05],[20180703,4475.29],[20180704,4474.91],[20180705,4475.25],[20180706,4489.81],[20180707,4489.82],[20180708,4489.82],[20180709,4512.35],[20180710,4542.18],[20180711,4521.26],[20180712,4541.11],[20180713,4562.38],[20180714,4562.38],[20180715,4562.37],[20180716,4549.07],[20180717,4553.03],[20180718,4584.18],[20180719,4586.15],[20180720,4569.9],[20180721,4569.9],[20180722,4569.9],[20180723,4556.37],[20180724,4572.49],[20180725,4592.27],[20180726,4604.58],[20180727,4619.73],[20180728,4619.73],[20180729,4619.73],[20180730,4592.56],[20180731,4578.41],[20180801,4583.22],[20180802,4587.31],[20180803,4608.04],[20180804,4608.04],[20180805,4608.04],[20180806,4623.94],[20180807,4632.66],[20180808,4633.78],[20180809,4635.46],[20180810,4639.05],[20180811,4639.05],[20180812,4639.05],[20180813,4628.13],[20180814,4635.38],[20180815,4630.09],[20180816,4618.29],[20180817,4622.21],[20180818,4622.21],[20180819,4622.21],[20180820,4631.48],[20180821,4626.07],[20180822,4609.62],[20180823,4608.46],[20180824,4611.78],[20180825,4611.92],[20180826,4611.92],[20180827,4625.91],[20180828,4626.44],[20180829,4640.55],[20180830,4635.44],[20180831,4630.68],[20180901,4630.68],[20180902,4630.68],[20180903,4631.18],[20180904,4628.8],[20180905,4595.95],[20180906,4565.3],[20180907,4556.94],[20180908,4556.94],[20180909,4556.94],[20180910,4567.3],[20180911,4569.03],[20180912,4575.76],[20180913,4580.94],[20180914,4582.64],[20180915,4582.64],[20180916,4582.64],[20180917,4580.62],[20180918,4582.95],[20180919,4599.85],[20180920,4604.98],[20180921,4618.71],[20180922,4618.71],[20180923,4618.71],[20180924,4606.06],[20180925,4601.87],[20180926,4610.01],[20180927,4621.42],[20180928,4644.15],[20180929,4644.15],[20180930,4643.97],[20181001,4649.56],[20181002,4651.94],[20181003,4651.88],[20181004,4630.36],[20181005,4597.2],[20181006,4597.2],[20181007,4597.2],[20181008,4575.39],[20181009,4563.04],[20181010,4493.69],[20181011,4386.49],[20181012,4378.79],[20181013,4378.79],[20181014,4378.79],[20181015,4370.07],[20181016,4409.22],[20181017,4442.72],[20181018,4427.73],[20181019,4414.34],[20181020,4414.34],[20181021,4414.34],[20181022,4399.75],[20181023,4361.36],[20181024,4328],[20181025,4314.16],[20181026,4298.8],[20181027,4298.8],[20181028,4298.8],[20181029,4289.84],[20181030,4300.91],[20181031,4361.66],[20181101,4371.42],[20181102,4407.28],[20181103,4407.28],[20181104,4407.28],[20181105,4411.91],[20181106,4412.97],[20181107,4440.93],[20181108,4470.68],[20181109,4465.51],[20181110,4465.51],[20181111,4465.51],[20181112,4443.26],[20181113,4422.74],[20181114,4402.83],[20181115,4395.84],[20181116,4393.31],[20181117,4393.31],[20181118,4393.31],[20181119,4353.76],[20181120,4293.09],[20181121,4293.11],[20181122,4296.61],[20181123,4300.37],[20181124,4300.37],[20181125,4300.37],[20181126,4331.76],[20181127,4352.14],[20181128,4393.67],[20181129,4398.04],[20181130,4410.22],[20181201,4410.22],[20181202,4410.22],[20181203,4457.38],[20181204,4409.31],[20181205,4377.05],[20181206,4317.09],[20181207,4285.06],[20181208,4285.06],[20181209,4285.06],[20181210,4231.13],[20181211,4243.65],[20181212,4279.25],[20181213,4283.04],[20181214,4260.15],[20181215,4260.15],[20181216,4260.15],[20181217,4201.34],[20181218,4161.31],[20181219,4134.02],[20181220,4075.89],[20181221,4032.89],[20181222,4032.89],[20181223,4032.89],[20181224,4016.17],[20181225,4016.17],[20181226,4018.76],[20181227,4037.75],[20181228,4055.27],[20181229,4055.27],[20181230,4055.27],[20181231,4066.89],[20190101,4066.89],[20190102,4084.72],[20190103,4064.43],[20190104,4099.97],[20190105,4099.97],[20190106,4099.97],[20190107,4139.54],[20190108,4172.89],[20190109,4201.29],[20190110,4201.41],[20190111,4211.59],[20190112,4211.59],[20190113,4211.59],[20190114,4208.47],[20190115,4234.03],[20190116,4259.45],[20190117,4273.65],[20190118,4315.83],[20190119,4315.83],[20190120,4315.83],[20190121,4335.36],[20190122,4318.81],[20190123,4305.78],[20190124,4316.01],[20190125,4343.11],[20190126,4343.11],[20190127,4343.11],[20190128,4320.56],[20190129,4316.92],[20190130,4334.83],[20190131,4355.74],[20190201,4369.57],[20190202,4369.57],[20190203,4369.57],[20190204,4386.96],[20190205,4419.82],[20190206,4435.18],[20190207,4418.26],[20190208,4395.88],[20190209,4395.88],[20190210,4395.88],[20190211,4409.86],[20190212,4444.43],[20190213,4467.53],[20190214,4475.9],[20190215,4497.89],[20190216,4497.89],[20190217,4497.89],[20190218,4507.79],[20190219,4512.3],[20190220,4517.27],[20190221,4514.29],[20190222,4529.23],[20190223,4529.23],[20190224,4529.23],[20190225,4541.37],[20190226,4540.7],[20190227,4532.21],[20190228,4518.23],[20190301,4535.12],[20190302,4535.12],[20190303,4535.12],[20190304,4550.23],[20190305,4547.63],[20190306,4541.14],[20190307,4523.9],[20190308,4506.11],[20190309,4506.47],[20190310,4506.47],[20190311,4527.65],[20190312,4546],[20190313,4555.5],[20190314,4566.29],[20190315,4582.75],[20190316,4582.75],[20190317,4582.75],[20190318,4593.64],[20190319,4603.6],[20190320,4590.9],[20190321,4595.1],[20190322,4584.04],[20190323,4584.04],[20190324,4584.04],[20190325,4547.14],[20190326,4570.6],[20190327,4579.34],[20190328,4586.95],[20190329,4608.57],[20190330,4608.57],[20190331,4608.82],[20190401,4651.32],[20190402,4675.75],[20190403,4690.09],[20190404,4699.51],[20190405,4706.58],[20190406,4706.58],[20190407,4706.58],[20190408,4706.19],[20190409,4689.86],[20190410,4691.94],[20190411,4694.59],[20190412,4695.01],[20190413,4695.01],[20190414,4695.01],[20190415,4702.81],[20190416,4712.21],[20190417,4710.41],[20190418,4720.49],[20190419,4720.81],[20190420,4720.81],[20190421,4720.81],[20190422,4720.76],[20190423,4741.79],[20190424,4755.11],[20190425,4765.6],[20190426,4772.89],[20190427,4772.91],[20190428,4772.91],[20190429,4779.51],[20190430,4770.32],[20190501,4768.04],[20190502,4746.41],[20190503,4770.14],[20190504,4770.14],[20190505,4770.14],[20190506,4751.98],[20190507,4710.27],[20190508,4681.13],[20190509,4662.49],[20190510,4642.47],[20190511,4642.47],[20190512,4642.47],[20190513,4590.24],[20190514,4590.18],[20190515,4617.23],[20190516,4650.54],[20190517,4655.8],[20190518,4655.8],[20190519,4655.8],[20190520,4632.46],[20190521,4640.27],[20190522,4643.72],[20190523,4610.38],[20190524,4597.19],[20190525,4597.19],[20190526,4597.37],[20190527,4598.07],[20190528,4594.87],[20190529,4566.34],[20190530,4568.97],[20190531,4538.14],[20190601,4538.14],[20190602,4538.14],[20190603,4519.82],[20190604,4537.1],[20190605,4570.09],[20190606,4584.44],[20190607,4609.29],[20190608,4609.29],[20190609,4609.29],[20190610,4614.37],[20190611,4646.63],[20190612,4640.52],[20190613,4652.99],[20190614,4653.69],[20190615,4653.69],[20190616,4653.69],[20190617,4655],[20190618,4695.2],[20190619,4719.79],[20190620,4728.04],[20190621,4726.55],[20190622,4726.55],[20190623,4726.55],[20190624,4710.97],[20190625,4691.26],[20190626,4678.04],[20190627,4687.1],[20190628,4706.28],[20190629,4706.28],[20190630,4706.63],[20190701,4748.86],[20190702,4770.93],[20190703,4797.92],[20190704,4810.33],[20190705,4805.79],[20190706,4805.79],[20190707,4805.79],[20190708,4790.09],[20190709,4778.91],[20190710,4782.09],[20190711,4786.27],[20190712,4793.11],[20190713,4793.11],[20190714,4793.11],[20190715,4799.43],[20190716,4803.14],[20190717,4794.29],[20190718,4783.16],[20190719,4783.54],[20190720,4783.54],[20190721,4783.54],[20190722,4782.96],[20190723,4827.65],[20190724,4855.34],[20190725,4849.54],[20190726,4855.89],[20190727,4855.89],[20190728,4855.89],[20190729,4858.55],[20190730,4839.57],[20190731,4815.71],[20190801,4804.93],[20190802,4751.66],[20190803,4751.66],[20190804,4751.66],[20190805,4643.97],[20190806,4610.73],[20190807,4610.16],[20190808,4660.31],[20190809,4667.01],[20190810,4667.01],[20190811,4667.01],[20190812,4637.72],[20190813,4642.04],[20190814,4604.61],[20190815,4595.84],[20190816,4627.6],[20190817,4627.6],[20190818,4627.6],[20190819,4671.72],[20190820,4678.68],[20190821,4692.52],[20190822,4698.29],[20190823,4658.73],[20190824,4658.73],[20190825,4658.73],[20190826,4635.84],[20190827,4642.68],[20190828,4651.6],[20190829,4690.83],[20190830,4727.45],[20190831,4727.65],[20190901,4727.65],[20190902,4744.43],[20190903,4742.54],[20190904,4750.91],[20190905,4786.77],[20190906,4808.71],[20190907,4808.71],[20190908,4808.71],[20190909,4808.79],[20190910,4799.21],[20190911,4832.55],[20190912,4858.04],[20190913,4845.11],[20190914,4845.11],[20190915,4845.11],[20190916,4847.86],[20190917,4847.46],[20190918,4841.34],[20190919,4845.84],[20190920,4853.4],[20190921,4853.4],[20190922,4853.4],[20190923,4851.5],[20190924,4838],[20190925,4826.66],[20190926,4843.36],[20190927,4838.96],[20190928,4838.96],[20190929,4838.96],[20190930,4849.88],[20191001,4829.97],[20191002,4751.13],[20191003,4734.59],[20191004,4751.26],[20191005,4751.26],[20191006,4751.26],[20191007,4763.44],[20191008,4732.16],[20191009,4731.33],[20191010,4740.42],[20191011,4788.65],[20191012,4788.65],[20191013,4788.65],[20191014,4800.27],[20191015,4830.5],[20191016,4836.15],[20191017,4824.48],[20191018,4807.27],[20191019,4807.27],[20191020,4807.27],[20191021,4811.19],[20191022,4821.38],[20191023,4822.88],[20191024,4838.85],[20191025,4856.85],[20191026,4856.85],[20191027,4856.85],[20191028,4879.86],[20191029,4886.36],[20191030,4887.35],[20191031,4873.58],[20191101,4884.97],[20191102,4884.97],[20191103,4884.97],[20191104,4918.78],[20191105,4943.32],[20191106,4952.2],[20191107,4971.53],[20191108,4983.71],[20191109,4983.71],[20191110,4983.71],[20191111,4979.87],[20191112,4990.65],[20191113,4989.73],[20191114,4989.62],[20191115,4998.45],[20191116,4998.45],[20191117,4998.45],[20191118,5001.76],[20191119,5002.2],[20191120,4991.79],[20191121,4972.34],[20191122,4984.6],[20191123,4984.6],[20191124,4984.6],[20191125,5024.93],[20191126,5043.38],[20191127,5063.32],[20191128,5067.68],[20191129,5056.26],[20191130,5056.37],[20191201,5056.37],[20191202,5016.19],[20191203,4969.36],[20191204,4979.87],[20191205,4989.87],[20191206,5020.49],[20191207,5020.49],[20191208,5020.49],[20191209,5030.71],[20191210,5018.2],[20191211,5025.27],[20191212,5037.35],[20191213,5057.59],[20191214,5057.59],[20191215,5057.59],[20191216,5091.82],[20191217,5095.41],[20191218,5102.09],[20191219,5109.3],[20191220,5136.4],[20191221,5136.4],[20191222,5136.4],[20191223,5151.41],[20191224,5152.37],[20191225,5152.37],[20191226,5152.95],[20191227,5154.83],[20191228,5154.83],[20191229,5154.83],[20191230,5127.28],[20191231,5119.65],[20200101,5119.65],[20200102,5145.46],[20200103,5150.65],[20200104,5150.65],[20200105,5150.65],[20200106,5131.37],[20200107,5143.2],[20200108,5162.4],[20200109,5192.31],[20200110,5203.89],[20200111,5203.89],[20200112,5203.89],[20200113,5206.32],[20200114,5216.98],[20200115,5217.18],[20200116,5231.68],[20200117,5271.52],[20200118,5271.52],[20200119,5271.52],[20200120,5285.08],[20200121,5269.56],[20200122,5279.54],[20200123,5270.25],[20200124,5276.71],[20200125,5276.71],[20200126,5276.71],[20200127,5210.84],[20200128,5211.85],[20200129,5226.14],[20200130,5201.22],[20200131,5150.64],[20200201,5150.63],[20200202,5150.63],[20200203,5140.07],[20200204,5201.48],[20200205,5263.59],[20200206,5302.66],[20200207,5299.02],[20200208,5299.02],[20200209,5299.02],[20200210,5308.02],[20200211,5347.12],[20200212,5375.7],[20200213,5392.27],[20200214,5404.95],[20200215,5404.95],[20200216,5404.95],[20200217,5410.69],[20200218,5402.2],[20200219,5424.65],[20200220,5419.44],[20200221,5377.25],[20200222,5377.25],[20200223,5377.25],[20200224,5244.45],[20200225,5133.46],[20200226,5064.89],[20200227,4922.14],[20200228,4784.75],[20200229,4784.31],[20200301,4784.31],[20200302,4793.19],[20200303,4808.33],[20200304,4865.56],[20200305,4823.93],[20200306,4685.85],[20200307,4685.85],[20200308,4685.85],[20200309,4413.57],[20200310,4412.4],[20200311,4342.03],[20200312,4064.47],[20200313,4094.71],[20200314,4094.71],[20200315,4094.71],[20200316,3876.47],[20200317,3902.09],[20200318,3829.21],[20200319,3841.21],[20200320,3868.53],[20200321,3868.53],[20200322,3868.53],[20200323,3740.29],[20200324,3895.83],[20200325,4027.12],[20200326,4121.6],[20200327,4096.2],[20200328,4096.2],[20200329,4096.2],[20200330,4116.41],[20200331,4150.35],[20200401,4058.87],[20200402,4063.15],[20200403,4068.3],[20200404,4068.3],[20200405,4068.3],[20200406,4197.16],[20200407,4272.54],[20200408,4314.66],[20200409,4379.06],[20200410,4379.29],[20200411,4379.29],[20200412,4379.29],[20200413,4378.02],[20200414,4426.37],[20200415,4393.13],[20200416,4393.64],[20200417,4480.12],[20200418,4480.12],[20200419,4480.12],[20200420,4476.91],[20200421,4397.06],[20200422,4411.19],[20200423,4457.92],[20200424,4469.49],[20200425,4469.49],[20200426,4469.49],[20200427,4518.49],[20200428,4548.63],[20200429,4611.52],[20200430,4598.13],[20200501,4575.07],[20200502,4575.07],[20200503,4575.07],[20200504,4472.17],[20200505,4522.94],[20200506,4543.01],[20200507,4577.53],[20200508,4610.51],[20200509,4610.51],[20200510,4610.51],[20200511,4634.25],[20200512,4606.57],[20200513,4546.04],[20200514,4519.06],[20200515,4536.66],[20200516,4536.66],[20200517,4536.66],[20200518,4621.59],[20200519,4620.22],[20200520,4648.85],[20200521,4640.94],[20200522,4642.97],[20200523,4642.97],[20200524,4642.97],[20200525,4659.59],[20200526,4702.48],[20200527,4724.46],[20200528,4740.78],[20200529,4718.45],[20200530,4718.45],[20200531,4719.05],[20200601,4728.52],[20200602,4775.09],[20200603,4827.96],[20200604,4821.44],[20200605,4861.09],[20200606,4861.09],[20200607,4861.09],[20200608,4910.65],[20200609,4894.1],[20200610,4867.63],[20200611,4755.19],[20200612,4703.85],[20200613,4703.85],[20200614,4703.85],[20200615,4701.02],[20200616,4783.68],[20200617,4825.85],[20200618,4825.78],[20200619,4835.3],[20200620,4835.3],[20200621,4835.3],[20200622,4830.65],[20200623,4833.87],[20200624,4780.65],[20200625,4781.97],[20200626,4764.51],[20200627,4764.51],[20200628,4764.51],[20200629,4746.12],[20200630,4795.61],[20200701,4819.31],[20200702,4851.94],[20200703,4867.97],[20200704,4867.97],[20200705,4867.97],[20200706,4900.91],[20200707,4897.56],[20200708,4899.61],[20200709,4890.83],[20200710,4906.76],[20200711,4906.76],[20200712,4906.76],[20200713,4905.14],[20200714,4889.57],[20200715,4928.21],[20200716,4924.88],[20200717,4931.51],[20200718,4931.51],[20200719,4931.51],[20200720,4956.43],[20200721,4987.28],[20200722,4957.17],[20200723,4942.94],[20200724,4890.82],[20200725,4890.82],[20200726,4890.82],[20200727,4861.69],[20200728,4862.36],[20200729,4875.2],[20200730,4848.02],[20200731,4816.78],[20200801,4816.78],[20200802,4816.78],[20200803,4864.73],[20200804,4891.23],[20200805,4900.09],[20200806,4906.39],[20200807,4914.22],[20200808,4914.22],[20200809,4914.22],[20200810,4929.16],[20200811,4941.4],[20200812,4969.53],[20200813,4970.06],[20200814,4959.27],[20200815,4959.27],[20200816,4959.27],[20200817,4960.12],[20200818,4956.94],[20200819,4950.19],[20200820,4950.12],[20200821,4971.21],[20200822,4971.21],[20200823,4971.21],[20200824,4997.81],[20200825,5019.34],[20200826,5051.05],[20200827,5061.97],[20200828,5045.36],[20200829,5045.36],[20200830,5045.36],[20200831,5028.06],[20200901,5024.18],[20200902,5099.88],[20200903,5062.42],[20200904,4984.25],[20200905,4984.25],[20200906,4984.25],[20200907,4975.25],[20200908,4934.63],[20200909,4958.97],[20200910,4940.51],[20200911,4929.25],[20200912,4929.25],[20200913,4929.14],[20200914,4956.76],[20200915,4986.57],[20200916,5004.81],[20200917,4989.13],[20200918,4962.03],[20200919,4962.03],[20200920,4962.02],[20200921,4903.54],[20200922,4911.01],[20200923,4904.51],[20200924,4879.09],[20200925,4898.06],[20200926,4898.06],[20200927,4898.17],[20200928,4962.23],[20200929,4965.89],[20200930,4969.69],[20201001,4989.57],[20201002,4980.21],[20201003,4980.21],[20201004,4980.11],[20201005,5011.64],[20201006,5011.21],[20201007,5038.9],[20201008,5080.67],[20201009,5106.64],[20201010,5106.64],[20201011,5106.75],[20201012,5147.18],[20201013,5163.78],[20201014,5160.71],[20201015,5131.23],[20201016,5130.72],[20201017,5130.72],[20201018,5130.66],[20201019,5102.35],[20201020,5078.73],[20201021,5053.58],[20201022,5051.37],[20201023,5060.72],[20201024,5060.72],[20201025,5060.72],[20201026,5016.95],[20201027,4978.82],[20201028,4901.05],[20201029,4890.9],[20201030,4869.38],[20201031,4869.47],[20201101,4869.47],[20201102,4915.32],[20201103,4972.52],[20201104,5050.18],[20201105,5119.12],[20201106,5131.63],[20201107,5131.63],[20201108,5131.63],[20201109,5200.71],[20201110,5213.16],[20201111,5247.04],[20201112,5238.64],[20201113,5250.64],[20201114,5250.64],[20201115,5250.64],[20201116,5295.42],[20201117,5289.75],[20201118,5279.19],[20201119,5280.47],[20201120,5281.41],[20201121,5281.41],[20201122,5281.41],[20201123,5292.55],[20201124,5334.15],[20201125,5339.06],[20201126,5342.48],[20201127,5354.78],[20201128,5354.78],[20201129,5354.78],[20201130,5328.06],[20201201,5344.69],[20201202,5327.13],[20201203,5311.58],[20201204,5334.92],[20201205,5334.92],[20201206,5334.92],[20201207,5348.18],[20201208,5358.95],[20201209,5365.6],[20201210,5349.18],[20201211,5334.44],[20201212,5334.44],[20201213,5334.44],[20201214,5333.04],[20201215,5351.61],[20201216,5371.11],[20201217,5389.61],[20201218,5392.27],[20201219,5392.27],[20201220,5392.27],[20201221,5366.08],[20201222,5363.1],[20201223,5393.64],[20201224,5395.62],[20201225,5395.62],[20201226,5395.62],[20201227,5395.62],[20201228,5414.63],[20201229,5423.65],[20201230,5427.78],[20201231,5437.15],[20210101,5437.15],[20210102,5437.15],[20210103,5437.15],[20210104,5435.93],[20210105,5443.69],[20210106,5462.82],[20210107,5531.26],[20210108,5588.55],[20210109,5588.55],[20210110,5588.55],[20210111,5603.4],[20210112,5606.66],[20210113,5610.9],[20210114,5631.15],[20210115,5608.01],[20210116,5608.01],[20210117,5608.01],[20210118,5605.74],[20210119,5620.46],[20210120,5669.65],[20210121,5680.2],[20210122,5657.13],[20210123,5657.13],[20210124,5657.13],[20210125,5658.31],[20210126,5651.52],[20210127,5588.98],[20210128,5570.66],[20210129,5511.2],[20210130,5511.2],[20210131,5511.13],[20210201,5552.48],[20210202,5637.99],[20210203,5680.82],[20210204,5713.8],[20210205,5743.74],[20210206,5743.74],[20210207,5743.74],[20210208,5769.77],[20210209,5766.44],[20210210,5764.96],[20210211,5772.75],[20210212,5802.43],[20210213,5802.43],[20210214,5802.43],[20210215,5822.3],[20210216,5831.68],[20210217,5834.03],[20210218,5794.81],[20210219,5778.48],[20210220,5778.48],[20210221,5778.48],[20210222,5742.81],[20210223,5705.68],[20210224,5714.11],[20210225,5664.76],[20210226,5611.95],[20210227,5611.95],[20210228,5611.94],[20210301,5693.02],[20210302,5715.32],[20210303,5674.74],[20210304,5609.93],[20210305,5632.21],[20210306,5632.21],[20210307,5632.21],[20210308,5664.91],[20210309,5712.49],[20210310,5747.29],[20210311,5782.25],[20210312,5801.01],[20210313,5801.01],[20210314,5801.01],[20210315,5824.02],[20210316,5844.32],[20210317,5843.73],[20210318,5819.97],[20210319,5800.67],[20210320,5800.67],[20210321,5800.67],[20210322,5802.77],[20210323,5794.23],[20210324,5773.03],[20210325,5773.98],[20210326,5837.81],[20210327,5837.81],[20210328,5837.81],[20210329,5860.74],[20210330,5877.52],[20210331,5891.84],[20210401,5934.05],[20210402,5934.88],[20210403,5934.88],[20210404,5934.88],[20210405,5937.77],[20210406,5980.48],[20210407,5958.9],[20210408,5976.96],[20210409,5995.44],[20210410,5995.44],[20210411,5995.44],[20210412,5989.75],[20210413,5995.16],[20210414,5985.05],[20210415,6009.29],[20210416,6037.47],[20210417,6037.47],[20210418,6037.47],[20210419,6019.8],[20210420,5962.56],[20210421,5973.64],[20210422,5984.26],[20210423,6000.6],[20210424,6000.6],[20210425,6000.6],[20210426,6017.23],[20210427,6017.09],[20210428,6017.22],[20210429,6009.08],[20210430,5990.71],[20210501,5990.71],[20210502,5990.71],[20210503,5992.2],[20210504,5968.5],[20210505,5981.08],[20210506,5982.38],[20210507,6010.95],[20210508,6010.95],[20210509,6010.95],[20210510,5981.54],[20210511,5913.26],[20210512,5863.17],[20210513,5865.38],[20210514,5902.69],[20210515,5902.69],[20210516,5902.69],[20210517,5914.44],[20210518,5899.06],[20210519,5862.11],[20210520,5897.92],[20210521,5933.93],[20210522,5933.93],[20210523,5933.93],[20210524,5938.56],[20210525,5951.46],[20210526,5967],[20210527,5984.67],[20210528,6015.74],[20210529,6015.74],[20210530,6015.74],[20210531,6011.05],[20210601,6008.01],[20210602,6022.66],[20210603,6016.14],[20210604,6052.72],[20210605,6052.72],[20210606,6052.72],[20210607,6060.52],[20210608,6058.05],[20210609,6050.96],[20210610,6067.26],[20210611,6101.81],[20210612,6101.81],[20210613,6101.81],[20210614,6117.85],[20210615,6117.38],[20210616,6103.99],[20210617,6137.55],[20210618,6116.19],[20210619,6116.19],[20210620,6116.19],[20210621,6122.03],[20210622,6152.26],[20210623,6146.08],[20210624,6168.41],[20210625,6191.15],[20210626,6191.15],[20210627,6191.15],[20210628,6205.61],[20210629,6220.8],[20210630,6217.3],[20210701,6226.84],[20210702,6261.42],[20210703,6261.42],[20210704,6261.42],[20210705,6266.55],[20210706,6264.23],[20210707,6277.45],[20210708,6221.54],[20210709,6240.84],[20210710,6240.84],[20210711,6240.84],[20210712,6274.64],[20210713,6287.81],[20210714,6291.01],[20210715,6265.62],[20210716,6238.64],[20210717,6238.64],[20210718,6238.64],[20210719,6162.14],[20210720,6177.99],[20210721,6235.23],[20210722,6267.95],[20210723,6307.55],[20210724,6307.55],[20210725,6307.55],[20210726,6309.25],[20210727,6276.17],[20210728,6281.61],[20210729,6298.98],[20210730,6280.82],[20210731,6280.72],[20210801,6280.72],[20210802,6288],[20210803,6306.78],[20210804,6324.24],[20210805,6346.25],[20210806,6366.63],[20210807,6366.63],[20210808,6366.63],[20210809,6378.88],[20210810,6399.22],[20210811,6410.56],[20210812,6412.21],[20210813,6411.99],[20210814,6411.99],[20210815,6411.99],[20210816,6396.7],[20210817,6379.93],[20210818,6370.7],[20210819,6337.17],[20210820,6352.04],[20210821,6352.04],[20210822,6352.04],[20210823,6387.43],[20210824,6415.61],[20210825,6429.29],[20210826,6406.68],[20210827,6421.21],[20210828,6421.21],[20210829,6421.21],[20210830,6436.12],[20210831,6435.6],[20210901,6445.82],[20210902,6455.88],[20210903,6454.82],[20210904,6454.82],[20210905,6454.82],[20210906,6466.77],[20210907,6462.41],[20210908,6445.75],[20210909,6423.63],[20210910,6407.04],[20210911,6407.04],[20210912,6407.04],[20210913,6413.04],[20210914,6393.88],[20210915,6390.86],[20210916,6409.14],[20210917,6386.75],[20210918,6386.75],[20210919,6386.75],[20210920,6312.74],[20210921,6299],[20210922,6329.62],[20210923,6387.08],[20210924,6392.45],[20210925,6392.45],[20210926,6392.45],[20210927,6382.79],[20210928,6298.38],[20210929,6274.57],[20210930,6270.57],[20211001,6261.95],[20211002,6261.95],[20211003,6261.95],[20211004,6220.17],[20211005,6235.88],[20211006,6248.82],[20211007,6305.25],[20211008,6311.42],[20211009,6311.42],[20211010,6311.42],[20211011,6296.16],[20211012,6286.64],[20211013,6303.85],[20211014,6363.84],[20211015,6415.96],[20211016,6415.96],[20211017,6415.96],[20211018,6425.7],[20211019,6441.6],[20211020,6469.29],[20211021,6476.53],[20211022,6488.36],[20211023,6488.36],[20211024,6488.36],[20211025,6504.56],[20211026,6522.58],[20211027,6502.9],[20211028,6513.09],[20211029,6519.85],[20211030,6519.85],[20211031,6520.29],[20211101,6544.23],[20211102,6576.48],[20211103,6600.53],[20211104,6640.87],[20211105,6666.01],[20211106,6666.01],[20211107,6666.01],[20211108,6660.72],[20211109,6654.63],[20211110,6640.01],[20211111,6663.01],[20211112,6704.31],[20211113,6704.31],[20211114,6704.31],[20211115,6729.33],[20211116,6767.32],[20211117,6776.06],[20211118,6753],[20211119,6758],[20211120,6758],[20211121,6758],[20211122,6743.93],[20211123,6708.58],[20211124,6713.03],[20211125,6722.04],[20211126,6594.05],[20211127,6594.05],[20211128,6594.05],[20211129,6585.64],[20211130,6507.9],[20211201,6482.94],[20211202,6480.15],[20211203,6468.73],[20211204,6468.73],[20211205,6468.73],[20211206,6489.82],[20211207,6616.25],[20211208,6632.51],[20211209,6620.21],[20211210,6621.19],[20211211,6621.19],[20211212,6621.19],[20211213,6597.66],[20211214,6542.2],[20211215,6568.2],[20211216,6573.7],[20211217,6535.3],[20211218,6535.3],[20211219,6535.3],[20211220,6469.31],[20211221,6519.51],[20211222,6576.02],[20211223,6627.36],[20211224,6628.62],[20211225,6628.62],[20211226,6628.61],[20211227,6665.11],[20211228,6687.26],[20211229,6695.96],[20211230,6695.02],[20211231,6689.89],[20220101,6689.89],[20220102,6689.89],[20220103,6694.4],[20220104,6721.19],[20220105,6653.97],[20220106,6600.71],[20220107,6563.8],[20220108,6563.8],[20220109,6563.8],[20220110,6518.15],[20220111,6539.82],[20220112,6568.6],[20220113,6514.17],[20220114,6472.91],[20220115,6472.91],[20220116,6472.91],[20220117,6476.27],[20220118,6429.83],[20220119,6394.59],[20220120,6377.01],[20220121,6285.66],[20220122,6285.66],[20220123,6285.66],[20220124,6208.4],[20220125,6162.55],[20220126,6174.15],[20220127,6178.18],[20220128,6205.88],[20220129,6205.88],[20220130,6205.88],[20220131,6293.48],[20220201,6337.29],[20220202,6361.82],[20220203,6276.49],[20220204,6196.76],[20220205,6196.76],[20220206,6196.76],[20220207,6197.9],[20220208,6223.61],[20220209,6305.33],[20220210,6288.64],[20220211,6224.71],[20220212,6224.71],[20220213,6224.71],[20220214,6181.04],[20220215,6227],[20220216,6242.36],[20220217,6187.95],[20220218,6134.7],[20220219,6134.7],[20220220,6134.7],[20220221,6102.27],[20220222,6054.32],[20220223,6006.41],[20220224,6001.29],[20220225,6093.62],[20220226,6093.62],[20220227,6093.62],[20220228,6126.4],[20220301,6097.67],[20220302,6134.12],[20220303,6129.23],[20220304,6076.8],[20220305,6076.8],[20220306,6076.8],[20220307,5974.5],[20220308,5910.05],[20220309,5973.27],[20220310,5971.27],[20220311,5966.49],[20220312,5966.49],[20220313,5966.49],[20220314,5940.34],[20220315,5951.98],[20220316,6086.82],[20220317,6147.99],[20220318,6219.23],[20220319,6219.23],[20220320,6219.23],[20220321,6246.66],[20220322,6296.51],[20220323,6284.34],[20220324,6296.41],[20220325,6310.03],[20220326,6310.03],[20220327,6310.03],[20220328,6334.91],[20220329,6374.4],[20220330,6353.01],[20220331,6307.48],[20220401,6319.82],[20220402,6319.82],[20220403,6319.82],[20220404,6378.15],[20220405,6380.41],[20220406,6315.17],[20220407,6298.08],[20220408,6317.12],[20220409,6317.12],[20220410,6317.12],[20220411,6257.69],[20220412,6233.88],[20220413,6262.46],[20220414,6257.65],[20220415,6256.86],[20220416,6256.86],[20220417,6256.86],[20220418,6255.62],[20220419,6271.51],[20220420,6289.08],[20220421,6246.4],[20220422,6148.99],[20220423,6148.99],[20220424,6148.99],[20220425,6108.22],[20220426,6060.65],[20220427,6069.46],[20220428,6157.51],[20220429,6120.08],[20220430,6119.7],[20220501,6119.7],[20220502,6087.31],[20220503,6084.75],[20220504,6133.87],[20220505,6064.64],[20220506,5954.67],[20220507,5954.67],[20220508,5954.67],[20220509,5862.02],[20220510,5776.04],[20220511,5750.8],[20220512,5759.94],[20220513,5873.63],[20220514,5873.63],[20220515,5873.63],[20220516,5889.43],[20220517,5925.42],[20220518,5856.39],[20220519,5783.05],[20220520,5792.58],[20220521,5792.58],[20220522,5792.58],[20220523,5810.7],[20220524,5755.02],[20220525,5784.37],[20220526,5803.06],[20220527,5934.33],[20220528,5934.33],[20220529,5934.33],[20220530,5974.71],[20220531,5973.52],[20220601,5945.4],[20220602,5975.15],[20220603,5956.9],[20220604,5956.9],[20220605,5956.9],[20220606,5963.93],[20220607,5988.38],[20220608,5961.98],[20220609,5888.65],[20220610,5797.9],[20220611,5797.9],[20220612,5797.9],[20220613,5657.37],[20220614,5588.09],[20220615,5618.24],[20220616,5543.84],[20220617,5487.34],[20220618,5487.34],[20220619,5487.34],[20220620,5485.48],[20220621,5530.68],[20220622,5527.12],[20220623,5545.55],[20220624,5655.78],[20220625,5655.78],[20220626,5655.78],[20220627,5689.5],[20220628,5667.51],[20220629,5633.36],[20220630,5605.24],[20220701,5612.98],[20220702,5612.98],[20220703,5612.98],[20220704,5624.25],[20220705,5657.89],[20220706,5716.79],[20220707,5797.35],[20220708,5832.65],[20220709,5832.65],[20220710,5832.65],[20220711,5815.99],[20220712,5800.44],[20220713,5760.41],[20220714,5736.39],[20220715,5773.21],[20220716,5773.21],[20220717,5773.21],[20220718,5779.35],[20220719,5810.63],[20220720,5880.04],[20220721,5924.78],[20220722,5927.14],[20220723,5927.14],[20220724,5927.14],[20220725,5903.58],[20220726,5902.4],[20220727,5955.95],[20220728,6034.02],[20220729,6081.29],[20220730,6081.29],[20220731,6082.1],[20220801,6081.17],[20220802,6062.76],[20220803,6111.19],[20220804,6139.39],[20220805,6124.47],[20220806,6124.47],[20220807,6124.47],[20220808,6140.96],[20220809,6097.19],[20220810,6136.09],[20220811,6150.41],[20220812,6213.97],[20220813,6213.97],[20220814,6213.97],[20220815,6246.13],[20220816,6305.48],[20220817,6265.4],[20220818,6259.43],[20220819,6247.32],[20220820,6247.32],[20220821,6247.32],[20220822,6185.41],[20220823,6165.06],[20220824,6166.85],[20220825,6209.22],[20220826,6125.76],[20220827,6125.76],[20220828,6125.76],[20220829,6048.45],[20220830,5987.25],[20220831,5944.44],[20220901,5872.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.128,68€ |
| 2019 | 1.199,30€ |
| 2020 | 1.308,64€ |
| 2021 | 1.705,18€ |
| 2022 | 1.666,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,38% |
| 3 M | 3,02% |
| 6 M | -10,69% |
| lfd. Jahr | -12,26% |
| 1 Jahr | -2,26% |
| 3 Jahre | 38,97% |
| 5 Jahre | 66,28% |
| 10 Jahre | 178,65% |
| Entwicklung p.a. | 5,66% |
| Wertentwicklung seit Auflage | 3.064,53% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 6,04% |
| Microsoft Corporation | 4,55% |
| Amazon.com Inc. | 3,23% |
| Alphabet Inc. | 2,85% |
| JPMorgan Chase & Co. | 2,18% |
Wertverlauf der letzten fünf Jahre
| 09.2017 - 09.2018 | 12.8678 | 8.747200 |
| 09.2018 - 09.2019 | 6.2573 | 4.712700 |
| 09.2019 - 09.2020 | 9.1167 | 2.612800 |
| 09.2020 - 09.2021 | 30.3021 | 26.910900 |
| 09.2021 - 09.2022 | -2.2598 | -10.301200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,67% | 16,03% | 14,88% | 12,67% |
| Sharpe Ratio | -0,12 | 0,83 | 0,84 | 0,90 |
| Tracking Error | 4,44% | 3,73% | 3,24% | 3,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,98 | 1,01 | 1,00 |
| Treynor Ratio | -1,77 | 13,57 | 12,31 | 11,39 |
Die 10 größten Wertpapierbestände (28. 09. 2022)
| Apple Inc. | 6,04% |
| Microsoft Corporation | 4,55% |
| Amazon.com Inc. | 3,23% |
| Alphabet Inc. | 2,85% |
| JPMorgan Chase & Co. | 2,18% |
| Exxon Mobil Corporation | 2,17% |
| Unitedhealth Group Inc. | 2,00% |
| Charles Schwab Corporation | 1,95% |
| Danaher Corporation | 1,95% |
| THE COCA-COLA CO. | 1,91% |
Länderverteilung (28. 09. 2022)
| USA | 69,25% |
| Großbritannien | 5,25% |
| Kasse | 5,16% |
| Irland | 4,79% |
| Frankreich | 4,27% |
| Japan | 3,09% |
| Deutschland | 2,55% |
| Schweiz | 2,11% |
| Australien | 1,43% |
| Niederlande | 1,08% |
Branchenverteilung (28. 09. 2022)
| Informationstechnologie | 22,13% |
| Gesundheit / Healthcare | 17,42% |
| Finanzen | 11,65% |
| Konsumgüter zyklisch | 9,94% |
| Konsumgüter nicht-zyklisch | 8,24% |
| Energie | 7,03% |
| Telekommunikationsdienstleister | 6,90% |
| Industrie / Investitionsgüter | 6,78% |
| Kasse | 5,16% |
| Grundstoffe | 2,92% |
Assetverteilung (28. 09. 2022)
| Aktien | 94,84% |
| Geldmarkt/Kasse | 5,16% |
Währungsverteilung (28. 09. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1254KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 753KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.249,04 Mio. EUR |