Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2025)
391,75 €
1,26 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008491051","name":"UniGlobal","currency":"EUR"},"ts":[[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238],[20210709,3271.54],[20210712,3288.01],[20210713,3294.67],[20210714,3300.43],[20210715,3278],[20210716,3253.66],[20210719,3193.45],[20210720,3239.31],[20210721,3263.36],[20210722,3276.59],[20210723,3317.91],[20210726,3314.17],[20210727,3292.15],[20210728,3306.29],[20210729,3304.57],[20210730,3294.67],[20210802,3298.92],[20210803,3326.5],[20210804,3326.19],[20210805,3344.08],[20210806,3366.2],[20210809,3363.88],[20210810,3371.25],[20210811,3376.81],[20210812,3392.27],[20210813,3385.4],[20210816,3385.5],[20210817,3381.86],[20210818,3356.91],[20210819,3350.54],[20210820,3368.02],[20210823,3384.99],[20210824,3391.36],[20210825,3400.85],[20210826,3384.39],[20210827,3401.86],[20210830,3413.08],[20210831,3404.69],[20210901,3397.92],[20210902,3403.58],[20210903,3401.26],[20210906,3414.39],[20210907,3415.4],[20210908,3406],[20210909,3392.57],[20210910,3376.4],[20210913,3388.93],[20210914,3376.91],[20210915,3388.73],[20210916,3395.7],[20210917,3366.71],[20210920,3312.96],[20210921,3318.52],[20210922,3344.68],[20210923,3384.49],[20210924,3390.45],[20210927,3378.53],[20210928,3310.84],[20210929,3323.77],[20210930,3309.42],[20211001,3324.78],[20211004,3276.59],[20211005,3317],[20211006,3326.6],[20211007,3355.9],[20211008,3352.66],[20211011,3339.53],[20211012,3332.15],[20211013,3332.36],[20211014,3385.29],[20211015,3414.39],[20211018,3417.72],[20211019,3434.29],[20211020,3439.65],[20211021,3436.21],[20211022,3442.58],[20211025,3452.88],[20211026,3473.59],[20211027,3467.13],[20211028,3474.2],[20211029,3513.3],[20211101,3517.34],[20211102,3536.23],[20211103,3553.3],[20211104,3583.21],[20211105,3584.72],[20211108,3584.52],[20211109,3570.58],[20211110,3560.78],[20211111,3574.92],[20211112,3606.18],[20211115,3617.79],[20211116,3642.74],[20211117,3650.48],[20211118,3651.3],[20211119,3650.48],[20211122,3656.39],[20211123,3646.92],[20211124,3668.5],[20211125,3667.08],[20211126,3542.03],[20211129,3587.04],[20211130,3541.01],[20211201,3516.37],[20211202,3541.72],[20211203,3522.27],[20211206,3562.19],[20211207,3647.12],[20211208,3630.62],[20211209,3623.7],[20211210,3638.77],[20211213,3618.4],[20211214,3587.96],[20211215,3649.77],[20211216,3628.28],[20211217,3590.09],[20211220,3543.96],[20211221,3614.84],[20211222,3634.8],[20211223,3667.69],[20211227,3703.13],[20211228,3708.22],[20211229,3691.72],[20211230,3688.26],[20220103,3709.24],[20220104,3716.16],[20220105,3661.68],[20220106,3644.78],[20220107,3622.58],[20220110,3618.91],[20220111,3640.2],[20220112,3641.72],[20220113,3587.85],[20220114,3582.15],[20220117,3595.69],[20220118,3557.92],[20220119,3525.53],[20220120,3510.56],[20220121,3438.16],[20220124,3416.16],[20220125,3397.53],[20220126,3417.08],[20220127,3438.57],[20220128,3496.71],[20220131,3536.02],[20220201,3556.08],[20220202,3576.55],[20220203,3463.82],[20220204,3463.31],[20220207,3458.83],[20220208,3493.86],[20220209,3542.95],[20220210,3489.38],[20220211,3445.19],[20220214,3444.58],[20220215,3482.76],[20220216,3495.59],[20220217,3431.44],[20220218,3411.68],[20220221,3404.86],[20220222,3373.6],[20220223,3326.86],[20220224,3382.46],[20220225,3431.03],[20220228,3425.13],[20220301,3383.27],[20220302,3450.58],[20220303,3429.61],[20220304,3403.23],[20220307,3304.15],[20220308,3289.89],[20220309,3357.2],[20220310,3353.33],[20220311,3330.52],[20220314,3314.43],[20220315,3370.03],[20220316,3462.7],[20220317,3475.74],[20220318,3533.27],[20220321,3530.93],[20220322,3576.96],[20220323,3548.95],[20220324,3588.97],[20220325,3605.27],[20220328,3623.29],[20220329,3633.58],[20220330,3594.47],[20220331,3545.9],[20220401,3572.78],[20220404,3612.5],[20220405,3587.55],[20220406,3541.21],[20220407,3539.89],[20220408,3547.32],[20220411,3477.26],[20220412,3465.15],[20220413,3506.18],[20220414,3499.26],[20220419,3521.56],[20220420,3510.67],[20220421,3478.38],[20220422,3399.87],[20220425,3413.82],[20220426,3353.13],[20220427,3398.34],[20220428,3473.7],[20220429,3380.93],[20220502,3388.77],[20220503,3403.44],[20220504,3467.18],[20220505,3383.37],[20220506,3346.31],[20220509,3247.84],[20220510,3250.38],[20220511,3238.16],[20220512,3252.93],[20220513,3334.29],[20220516,3323.8],[20220517,3346.31],[20220518,3252.42],[20220519,3206.8],[20220520,3214.74],[20220523,3254.76],[20220524,3207.1],[20220525,3245.49],[20220527,3369.32],[20220530,3360.56],[20220531,3355.78],[20220601,3348.04],[20220602,3389.79],[20220603,3348.55],[20220607,3386.23],[20220608,3353.74],[20220609,3297.84],[20220610,3221.56],[20220613,3131.14],[20220614,3116.98],[20220615,3155.47],[20220617,3054.15],[20220620,3042.44],[20220621,3102.11],[20220622,3080.83],[20220623,3104.25],[20220624,3189.69],[20220627,3168.1],[20220628,3141.12],[20220629,3143.25],[20220630,3114.33],[20220701,3149.67],[20220704,3146.82],[20220705,3174.52],[20220706,3198.75],[20220707,3255.58],[20220708,3262.09],[20220711,3250.08],[20220712,3224.82],[20220713,3195.6],[20220714,3200.99],[20220715,3240.91],[20220718,3192.24],[20220719,3256.08],[20220720,3280.52],[20220721,3312.7],[20220722,3278.08],[20220725,3287.65],[20220726,3280.12],[20220727,3356.9],[20220728,3388.87],[20220729,3425.43],[20220801,3394.58],[20220802,3389.69],[20220803,3454.56],[20220804,3433.88],[20220805,3438.36],[20220808,3420.03],[20220809,3399.67],[20220810,3423.9],[20220811,3431.95],[20220812,3511.79],[20220815,3537.55],[20220816,3546.2],[20220817,3529.71],[20220818,3548.65],[20220819,3531.34],[20220822,3490.4],[20220823,3479.1],[20220824,3481.85],[20220825,3528.99],[20220826,3419.93],[20220829,3399.87],[20220830,3368.71],[20220831,3320.14],[20220901,3346.82],[20220902,3305.57],[20220905,3330.42],[20220906,3324.62],[20220907,3348.96],[20220908,3377.88],[20220909,3404.76],[20220912,3422.07],[20220913,3326.55],[20220914,3339.38],[20220915,3304.96],[20220916,3264.84],[20220919,3288.98],[20220920,3262.81],[20220921,3248.55],[20220922,3235.92],[20220923,3203.34],[20220926,3189.49],[20220927,3191.62],[20220928,3236.02],[20220929,3151.3],[20220930,3101.4],[20221004,3232.46],[20221005,3257.51],[20221006,3230.12],[20221007,3165.25],[20221010,3156.59],[20221011,3123.3],[20221012,3114.33],[20221013,3173.6],[20221014,3114.84],[20221017,3167.19],[20221018,3189.38],[20221019,3190.5],[20221020,3156.19],[20221021,3220.34],[20221024,3233.17],[20221025,3261.99],[20221026,3229.61],[20221027,3233.27],[20221028,3302.83],[20221031,3306.29],[20221101,3307.92],[20221102,3244.78],[20221103,3249.67],[20221104,3265.25],[20221107,3268.92],[20221108,3273.7],[20221109,3221.26],[20221110,3333.27],[20221111,3335.53],[20221114,3313.14],[20221115,3333.48],[20221116,3300.3],[20221117,3309.44],[20221118,3322.18],[20221121,3330.91],[20221122,3365.73],[20221123,3364.5],[20221124,3362.96],[20221125,3363.57],[20221128,3322.9],[20221129,3328.24],[20221130,3419.34],[20221201,3380.93],[20221202,3377.85],[20221205,3314.07],[20221206,3283.56],[20221207,3272.16],[20221208,3285],[20221209,3268.05],[20221212,3302.05],[20221213,3305.03],[20221214,3290.75],[20221215,3206.12],[20221216,3182.39],[20221219,3174.79],[20221220,3168.42],[20221221,3217.42],[20221222,3181.36],[20221223,3188.96],[20221227,3176.02],[20221228,3157.02],[20221229,3183.52],[20221230,3172.33],[20230102,3185.88],[20230103,3212.9],[20230104,3225.74],[20230105,3217.52],[20230106,3256.75],[20230109,3234.16],[20230110,3251.82],[20230111,3273.19],[20230112,3282.64],[20230113,3297.84],[20230116,3295.89],[20230117,3298.45],[20230118,3257.88],[20230119,3231.08],[20230120,3267.02],[20230123,3296.09],[20230124,3294.24],[20230125,3283.87],[20230126,3319.1],[20230127,3325.88],[20230130,3283.56],[20230131,3308.73],[20230201,3325.78],[20230202,3353.61],[20230203,3358.75],[20230206,3354.64],[20230207,3408.25],[20230208,3370.87],[20230209,3350.53],[20230210,3362.85],[20230213,3380.93],[20230214,3389.05],[20230215,3401.06],[20230216,3368.4],[20230217,3351.04],[20230220,3345.7],[20230221,3299.07],[20230222,3302.46],[20230223,3324.85],[20230224,3308.83],[20230227,3311.7],[20230228,3309.24],[20230301,3285.2],[20230302,3320.64],[20230303,3375.59],[20230306,3358.75],[20230307,3340.67],[20230308,3352.17],[20230309,3300],[20230310,3225.22],[20230313,3188.55],[20230314,3240.83],[20230315,3241.04],[20230316,3268.05],[20230317,3237.03],[20230320,3240.42],[20230321,3268.05],[20230322,3241.14],[20230323,3232.41],[20230324,3260.66],[20230327,3262.2],[20230328,3247.2],[20230329,3288.7],[20230330,3290.34],[20230331,3337.9],[20230403,3346.93],[20230404,3313.86],[20230405,3312.94],[20230406,3314.68],[20230411,3316.02],[20230412,3299.28],[20230413,3319.82],[20230414,3333.89],[20230417,3359.26],[20230418,3361.52],[20230419,3359.77],[20230420,3344.06],[20230421,3348.89],[20230424,3335.64],[20230425,3311.29],[20230426,3281.3],[20230427,3329.88],[20230428,3343.85],[20230502,3335.84],[20230503,3301.74],[20230504,3296.5],[20230505,3339.23],[20230508,3350.53],[20230509,3351.15],[20230510,3354.64],[20230511,3360.39],[20230512,3371.28],[20230515,3386.58],[20230516,3375.49],[20230517,3415.44],[20230519,3464.33],[20230522,3457.45],[20230523,3418.01],[20230524,3392.54],[20230525,3437.83],[20230526,3488.06],[20230530,3476.25],[20230531,3460.22],[20230601,3481.9],[20230602,3532.74],[20230605,3531.71],[20230606,3543.32],[20230607,3518.46],[20230609,3528.42],[20230612,3554.2],[20230613,3573.31],[20230614,3575.26],[20230615,3587.38],[20230616,3572.49],[20230619,3566.32],[20230620,3559.85],[20230621,3527.7],[20230622,3536.13],[20230623,3525.14],[20230626,3496.99],[20230627,3517.64],[20230628,3536.23],[20230629,3549.07],[20230630,3584.91],[20230703,3587.79],[20230704,3586.56],[20230705,3582.14],[20230706,3538.28],[20230707,3515.89],[20230710,3513.43],[20230711,3527.7],[20230712,3538.28],[20230713,3560.06],[20230714,3543.32],[20230717,3549.27],[20230718,3580.09],[20230719,3587.79],[20230720,3577.42],[20230721,3574.75],[20230724,3589.74],[20230725,3612.85],[20230726,3598.37],[20230727,3613.78],[20230728,3635.14],[20230731,3645.21],[20230801,3641.71],[20230802,3593.75],[20230803,3585.84],[20230804,3563.04],[20230807,3593.85],[20230808,3591.59],[20230809,3557.08],[20230810,3556.67],[20230811,3556.26],[20230814,3588.61],[20230815,3547.01],[20230816,3530.27],[20230817,3507.16],[20230818,3507.06],[20230821,3521.54],[20230822,3532.84],[20230823,3570.33],[20230824,3528.73],[20230825,3556.98],[20230828,3576.49],[20230829,3617.47],[20230830,3600.73],[20230831,3617.68],[20230901,3637.5],[20230904,3642.84],[20230905,3653.32],[20230906,3628.77],[20230907,3623.23],[20230908,3625.69],[20230911,3638.53],[20230912,3623.43],[20230913,3614.19],[20230914,3671.81],[20230915,3632.88],[20230918,3625.38],[20230919,3612.34],[20230920,3577.42],[20230921,3539],[20230922,3535.41],[20230925,3568.38],[20230926,3521.34],[20230927,3543.42],[20230928,3551.12],[20230929,3530.07],[20231002,3552.56],[20231004,3526.16],[20231005,3519.8],[20231006,3560.47],[20231009,3571.67],[20231010,3585.12],[20231011,3593.65],[20231012,3607.2],[20231013,3597.65],[20231016,3612.34],[20231017,3605.97],[20231018,3567.56],[20231019,3530.48],[20231020,3478.81],[20231023,3465.56],[20231024,3501.72],[20231025,3460.84],[20231026,3428.59],[20231027,3413.49],[20231030,3442.45],[20231031,3469.98],[20231101,3521.85],[20231102,3557.08],[20231103,3545.47],[20231106,3561.19],[20231107,3583.07],[20231108,3585.53],[20231109,3569.92],[20231110,3623.43],[20231113,3622.82],[20231114,3638.63],[20231115,3633.09],[20231116,3639.97],[20231117,3646.75],[20231120,3656.45],[20231121,3650.92],[20231122,3680.56],[20231123,3670.85],[20231124,3664.7],[20231127,3657.5],[20231128,3640.8],[20231129,3641.22],[20231130,3670.64],[20231201,3716.24],[20231204,3697.15],[20231205,3700.59],[20231206,3699.13],[20231207,3730.01],[20231208,3754.54],[20231211,3765.91],[20231212,3778.12],[20231213,3810.67],[20231214,3770.4],[20231215,3801.91],[20231218,3808.9],[20231219,3809.31],[20231220,3769.66],[20231221,3797.21],[20231222,3794.5],[20231227,3793.35],[20231228,3796.38],[20231229,3804.2],[20240102,3803.26],[20240103,3777.8],[20240104,3753.07],[20240105,3752.24],[20240108,3799.61],[20240109,3811.3],[20240110,3818.6],[20240111,3826.64],[20240112,3834.88],[20240115,3835.71],[20240116,3842.29],[20240117,3825.17],[20240118,3858.77],[20240119,3898.53],[20240122,3912.4],[20240123,3932.44],[20240124,3930.87],[20240125,3969.9],[20240126,3961.76],[20240129,4014.76],[20240130,4008.19],[20240131,3951.32],[20240201,3998.7],[20240202,4053.06],[20240205,4069.75],[20240206,4067.35],[20240207,4091.66],[20240208,4094.48],[20240209,4106.58],[20240212,4107.94],[20240213,4079.46],[20240214,4113.58],[20240215,4125.78],[20240216,4122.34],[20240219,4122.55],[20240220,4076.64],[20240221,4082.9],[20240222,4169.71],[20240223,4170.96],[20240226,4155.52],[20240227,4169.4],[20240228,4163.87],[20240229,4191.73],[20240301,4235.86],[20240304,4229.6],[20240305,4192.15],[20240306,4203.83],[20240307,4241.81],[20240308,4211.55],[20240311,4190.16],[20240312,4242.86],[20240313,4229.5],[20240314,4233.88],[20240315,4206.86],[20240318,4227.83],[20240319,4257.05],[20240320,4285.32],[20240321,4313.81],[20240322,4316.21],[20240325,4294.61],[20240326,4292.63],[20240327,4323.51],[20240328,4332.9],[20240402,4316.42],[20240403,4312.45],[20240404,4262.58],[20240405,4312.14],[20240408,4302.96],[20240409,4298.47],[20240410,4305.77],[20240411,4340.94],[20240412,4313.81],[20240415,4273.84],[20240416,4250.68],[20240417,4223.87],[20240418,4210.51],[20240419,4150.1],[20240422,4194.55],[20240423,4245.46],[20240424,4247.97],[20240425,4213.12],[20240426,4265.39],[20240429,4256.11],[20240430,4216.46],[20240502,4236.18],[20240503,4256.11],[20240506,4296.49],[20240507,4305.88],[20240508,4312.24],[20240510,4339.89],[20240513,4314.33],[20240514,4326.02],[20240515,4372.34],[20240516,4356.28],[20240517,4358.67],[20240521,4382.88],[20240522,4363.16],[20240523,4356.07],[20240524,4376.41],[20240527,4376],[20240528,4373.6],[20240529,4362.54],[20240531,4324.97],[20240603,4327.89],[20240604,4316.52],[20240605,4370.67],[20240606,4369.63],[20240607,4384.45],[20240610,4430.67],[20240611,4430.46],[20240612,4437.97],[20240613,4449.77],[20240614,4459.99],[20240617,4469.69],[20240618,4484.93],[20240619,4480.44],[20240620,4481.17],[20240621,4479.5],[20240624,4453.21],[20240625,4473.97],[20240626,4492.86],[20240627,4481.28],[20240628,4455.92],[20240701,4461.56],[20240702,4474.08],[20240703,4489.73],[20240704,4497.03],[20240705,4504.86],[20240708,4503.08],[20240709,4509.97],[20240710,4554.63],[20240711,4516.02],[20240712,4516.96],[20240715,4504.34],[20240716,4527.4],[20240717,4439.75],[20240718,4396.86],[20240719,4393],[20240722,4434.64],[20240723,4463.54],[20240724,4381.11],[20240725,4350.85],[20240726,4389.77],[20240729,4399.16],[20240730,4376.31],[20240731,4444.13],[20240801,4393.53],[20240802,4259.13],[20240805,4116.39],[20240806,4187.03],[20240807,4170.34],[20240808,4255.27],[20240809,4268.63],[20240812,4268.42],[20240813,4323.62],[20240814,4319.13],[20240815,4389.98],[20240816,4394.99],[20240819,4403.54],[20240820,4385.07],[20240821,4392.9],[20240822,4368.9],[20240823,4393.73],[20240826,4380.38],[20240827,4389.04],[20240828,4380.69],[20240829,4405.73],[20240830,4440.79],[20240902,4439.33],[20240903,4360.03],[20240904,4330.09],[20240905,4322.05],[20240906,4250.05],[20240909,4312.14],[20240910,4338.22],[20240911,4385.7],[20240912,4415.02],[20240913,4423.68],[20240916,4418.36],[20240917,4416.9],[20240918,4408.86],[20240919,4475.33],[20240920,4455.61],[20240923,4472.82],[20240924,4485.76],[20240925,4463.54],[20240926,4483.99],[20240927,4478.88],[20240930,4483.36],[20241001,4478.36],[20241002,4487.02],[20241004,4528.02],[20241007,4493.8],[20241008,4516.34],[20241009,4556.92],[20241010,4564.23],[20241011,4593.24],[20241014,4633.41],[20241015,4588.54],[20241016,4610.35],[20241017,4629.86],[20241018,4639.04],[20241021,4631.63],[20241022,4632.47],[20241023,4599.81],[20241024,4599.81],[20241025,4578.63],[20241028,4597.51],[20241029,4611.29],[20241030,4573.51],[20241031,4488.06],[20241101,4508.51],[20241104,4477.73],[20241105,4533.45],[20241106,4683.6],[20241107,4679.63],[20241108,4715.52],[20241111,4770.62],[20241112,4744.74],[20241113,4751.63],[20241114,4738.17],[20241115,4701.23],[20241118,4699.96],[20241119,4723.98],[20241120,4745.26],[20241121,4780.19],[20241122,4850.26],[20241125,4830.36],[20241126,4848.25],[20241127,4790.98],[20241128,4803.9],[20241129,4828.45],[20241202,4877.99],[20241203,4871.32],[20241204,4900.74],[20241205,4866.87],[20241206,4889.21],[20241209,4844.75],[20241210,4855.02],[20241211,4899.37],[20241212,4879.36],[20241213,4864.76],[20241216,4879.89],[20241217,4855.55],[20241218,4725.04],[20241219,4738.27],[20241220,4760.18],[20241223,4787.38],[20241227,4778.71],[20241230,4746.53],[20250102,4777.22],[20250103,4820.62],[20250106,4812.47],[20250107,4778.49],[20250108,4813.74],[20250109,4815.86],[20250110,4763.68],[20250113,4776.27],[20250114,4750.76],[20250115,4840.73],[20250116,4850.36],[20250117,4897.89],[20250120,4862.11],[20250121,4903.5],[20250122,4934.93],[20250123,4975.58],[20250124,4917.26],[20250127,4829.19],[20250128,4907.41],[20250129,4908.26],[20250130,4934.51],[20250131,4932.71],[20250203,4919.16],[20250204,4923.71],[20250205,4931.55],[20250206,4986.59],[20250207,4952.19],[20250210,4979.39],[20250211,4962.98],[20250212,4944.88],[20250213,4962.66],[20250214,4919.37],[20250217,4939.91],[20250218,4946.36],[20250219,4946.89],[20250220,4885.5],[20250221,4815.22],[20250224,4786.43],[20250225,4744.2],[20250226,4769.28],[20250227,4747.48],[20250228,4803.79],[20250303,4733.51],[20250304,4639.2],[20250305,4607.98],[20250306,4521.29],[20250307,4490.81],[20250310,4385.17],[20250311,4319.23],[20250312,4351.41],[20250313,4327.7],[20250314,4401.05],[20250317,4417.98],[20250318,4389.72],[20250319,4443.6],[20250320,4442.22],[20250321,4452.07],[20250324,4512.4],[20250325,4523.41],[20250326,4486.04],[20250327,4467.2],[20250328,4385.07],[20250331,4388.03],[20250401,4412.37],[20250402,4408.88],[20250403,4148.5],[20250404,3957.24],[20250407,3897.23],[20250408,3893.2],[20250409,4074.3],[20250410,3988.99],[20250411,3982.32],[20250414,4028.26],[20250415,4061.29],[20250416,3986.88],[20250417,4005.19],[20250422,3984.65],[20250423,4094.84],[20250424,4146.49]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200426,4804.22],[20200427,4856.78],[20200428,4888.91],[20200429,4957.04],[20200430,4942.55],[20200501,4917.68],[20200502,4917.68],[20200503,4917.68],[20200504,4807.25],[20200505,4862.02],[20200506,4882.65],[20200507,4920.57],[20200508,4955.62],[20200509,4955.62],[20200510,4955.62],[20200511,4980.88],[20200512,4950.69],[20200513,4885.09],[20200514,4855.53],[20200515,4875.43],[20200516,4875.43],[20200517,4875.43],[20200518,4967.56],[20200519,4965.34],[20200520,4996.66],[20200521,4988.44],[20200522,4989.83],[20200523,4989.83],[20200524,4989.83],[20200525,5007.05],[20200526,5053.68],[20200527,5077.26],[20200528,5095.71],[20200529,5071.36],[20200530,5071.36],[20200531,5072.03],[20200601,5081.97],[20200602,5132.51],[20200603,5189.97],[20200604,5182.94],[20200605,5226.88],[20200606,5226.88],[20200607,5226.88],[20200608,5279.62],[20200609,5261.71],[20200610,5233.59],[20200611,5110.53],[20200612,5057.75],[20200613,5057.75],[20200614,5057.75],[20200615,5053.99],[20200616,5143.92],[20200617,5188.71],[20200618,5188.55],[20200619,5199.33],[20200620,5199.33],[20200621,5199.33],[20200622,5194.36],[20200623,5197.78],[20200624,5140.16],[20200625,5142.45],[20200626,5123.59],[20200627,5123.59],[20200628,5123.59],[20200629,5103.85],[20200630,5157.57],[20200701,5183.06],[20200702,5218.41],[20200703,5235.61],[20200704,5235.61],[20200705,5235.61],[20200706,5271.31],[20200707,5267.03],[20200708,5269.99],[20200709,5260.58],[20200710,5278.06],[20200711,5278.06],[20200712,5278.06],[20200713,5275.71],[20200714,5258.94],[20200715,5300.5],[20200716,5296.3],[20200717,5304.15],[20200718,5304.15],[20200719,5304.15],[20200720,5331.27],[20200721,5364.72],[20200722,5332.06],[20200723,5316.46],[20200724,5259.84],[20200725,5259.84],[20200726,5259.84],[20200727,5229.48],[20200728,5229.53],[20200729,5243.96],[20200730,5213.75],[20200731,5181.03],[20200801,5181.03],[20200802,5181.03],[20200803,5232.48],[20200804,5260.72],[20200805,5270.72],[20200806,5277.59],[20200807,5285.48],[20200808,5285.48],[20200809,5285.48],[20200810,5301.25],[20200811,5314.62],[20200812,5345.47],[20200813,5345.84],[20200814,5333.84],[20200815,5333.84],[20200816,5333.84],[20200817,5335.48],[20200818,5331.97],[20200819,5324.6],[20200820,5324.8],[20200821,5347.87],[20200822,5347.87],[20200823,5347.87],[20200824,5377.21],[20200825,5400.31],[20200826,5435.15],[20200827,5446.84],[20200828,5429.21],[20200829,5429.21],[20200830,5429.21],[20200831,5410.68],[20200901,5406.89],[20200902,5488.98],[20200903,5447.7],[20200904,5362.65],[20200905,5362.65],[20200906,5362.65],[20200907,5353.37],[20200908,5307.86],[20200909,5335.62],[20200910,5315.66],[20200911,5303.17],[20200912,5303.17],[20200913,5303.04],[20200914,5333.31],[20200915,5365.61],[20200916,5384.45],[20200917,5367.08],[20200918,5337.82],[20200919,5337.82],[20200920,5337.81],[20200921,5274.17],[20200922,5283.26],[20200923,5275.69],[20200924,5248.38],[20200925,5268.81],[20200926,5268.81],[20200927,5268.93],[20200928,5338.56],[20200929,5342.53],[20200930,5346.89],[20201001,5368.72],[20201002,5358.11],[20201003,5358.11],[20201004,5358],[20201005,5392.91],[20201006,5391.6],[20201007,5422.29],[20201008,5467.12],[20201009,5495.47],[20201010,5495.47],[20201011,5495.59],[20201012,5539.18],[20201013,5556.72],[20201014,5553.3],[20201015,5521.33],[20201016,5521.63],[20201017,5521.63],[20201018,5521.57],[20201019,5490.72],[20201020,5465.82],[20201021,5438.53],[20201022,5436.6],[20201023,5446.97],[20201024,5446.97],[20201025,5446.97],[20201026,5399.87],[20201027,5359.38],[20201028,5274.54],[20201029,5264.86],[20201030,5240.41],[20201031,5240.51],[20201101,5240.51],[20201102,5291.06],[20201103,5352.8],[20201104,5436.89],[20201105,5510.82],[20201106,5524.1],[20201107,5524.1],[20201108,5524.1],[20201109,5599.32],[20201110,5612.41],[20201111,5649.3],[20201112,5639.71],[20201113,5652.96],[20201114,5652.96],[20201115,5652.96],[20201116,5701.51],[20201117,5695.29],[20201118,5683.58],[20201119,5684.88],[20201120,5685.93],[20201121,5685.93],[20201122,5685.93],[20201123,5697.92],[20201124,5743.32],[20201125,5748.3],[20201126,5751.58],[20201127,5764.7],[20201128,5764.7],[20201129,5764.7],[20201130,5735.24],[20201201,5753.86],[20201202,5734.66],[20201203,5718.15],[20201204,5743.35],[20201205,5743.35],[20201206,5743.35],[20201207,5757.77],[20201208,5769.14],[20201209,5776.45],[20201210,5758.97],[20201211,5742.59],[20201212,5742.59],[20201213,5742.59],[20201214,5741.32],[20201215,5761.26],[20201216,5782.13],[20201217,5802.37],[20201218,5804.3],[20201219,5804.3],[20201220,5804.3],[20201221,5776.05],[20201222,5773.46],[20201223,5806.2],[20201224,5807.97],[20201225,5807.97],[20201226,5807.97],[20201227,5807.97],[20201228,5828.92],[20201229,5838.83],[20201230,5842.83],[20201231,5852.8],[20210101,5852.8],[20210102,5852.8],[20210103,5852.8],[20210104,5851.65],[20210105,5859.74],[20210106,5880.46],[20210107,5954.78],[20210108,6016.59],[20210109,6016.59],[20210110,6016.59],[20210111,6031.77],[20210112,6035.5],[20210113,6039.58],[20210114,6061.15],[20210115,6035.8],[20210116,6035.8],[20210117,6035.8],[20210118,6033.28],[20210119,6049.12],[20210120,6102.23],[20210121,6113.28],[20210122,6088.12],[20210123,6088.12],[20210124,6088.12],[20210125,6088.88],[20210126,6081.46],[20210127,6012.28],[20210128,5994.22],[20210129,5929.27],[20210130,5929.27],[20210131,5929.2],[20210201,5974.16],[20210202,6066.67],[20210203,6112.43],[20210204,6148.35],[20210205,6180.73],[20210206,6180.73],[20210207,6180.73],[20210208,6208.51],[20210209,6204.41],[20210210,6202.98],[20210211,6211.87],[20210212,6243.34],[20210213,6243.34],[20210214,6243.34],[20210215,6264.87],[20210216,6275.58],[20210217,6277.69],[20210218,6235.77],[20210219,6218.06],[20210220,6218.06],[20210221,6218.06],[20210222,6179.32],[20210223,6139.46],[20210224,6149.51],[20210225,6095.68],[20210226,6039.02],[20210227,6039.02],[20210228,6039.01],[20210301,6126.91],[20210302,6150.55],[20210303,6106.82],[20210304,6037.33],[20210305,6061.92],[20210306,6061.92],[20210307,6061.92],[20210308,6097.36],[20210309,6149.41],[20210310,6186.79],[20210311,6224.56],[20210312,6243.75],[20210313,6243.75],[20210314,6243.75],[20210315,6268.8],[20210316,6290.68],[20210317,6289.81],[20210318,6264.16],[20210319,6243.57],[20210320,6243.57],[20210321,6243.57],[20210322,6246.07],[20210323,6236.68],[20210324,6214.32],[20210325,6215.17],[20210326,6284.96],[20210327,6284.96],[20210328,6284.96],[20210329,6309.6],[20210330,6327.68],[20210331,6343.58],[20210401,6389.93],[20210402,6390.84],[20210403,6390.84],[20210404,6390.84],[20210405,6393.66],[20210406,6440.05],[20210407,6417.1],[20210408,6437.34],[20210409,6457.26],[20210410,6457.26],[20210411,6457.26],[20210412,6451.69],[20210413,6457.81],[20210414,6446.58],[20210415,6473.22],[20210416,6503.57],[20210417,6503.57],[20210418,6503.57],[20210419,6484.22],[20210420,6422.34],[20210421,6434.26],[20210422,6445.58],[20210423,6463.86],[20210424,6463.86],[20210425,6463.86],[20210426,6481.36],[20210427,6481.29],[20210428,6481.55],[20210429,6473.52],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.77],[20210504,6429.05],[20210505,6443.06],[20210506,6444.56],[20210507,6475.89],[20210508,6475.89],[20210509,6475.89],[20210510,6443.44],[20210511,6369.52],[20210512,6315.05],[20210513,6317.05],[20210514,6359.03],[20210515,6359.03],[20210516,6359.03],[20210517,6371.57],[20210518,6354.92],[20210519,6314.09],[20210520,6353.56],[20210521,6392.74],[20210522,6392.74],[20210523,6392.74],[20210524,6397.77],[20210525,6412.6],[20210526,6429.19],[20210527,6448],[20210528,6482.13],[20210529,6482.13],[20210530,6482.13],[20210531,6477.34],[20210601,6473.62],[20210602,6489.21],[20210603,6482.02],[20210604,6522.24],[20210605,6522.24],[20210606,6522.24],[20210607,6529.94],[20210608,6527.11],[20210609,6519.41],[20210610,6537.28],[20210611,6574.78],[20210612,6574.78],[20210613,6574.78],[20210614,6592.42],[20210615,6592.11],[20210616,6577.96],[20210617,6614.35],[20210618,6591.25],[20210619,6591.25],[20210620,6591.25],[20210621,6597.61],[20210622,6630.22],[20210623,6623.6],[20210624,6648.08],[20210625,6672.56],[20210626,6672.56],[20210627,6672.56],[20210628,6688.57],[20210629,6705.3],[20210630,6700.86],[20210701,6711.7],[20210702,6749.67],[20210703,6749.67],[20210704,6749.67],[20210705,6755.03],[20210706,6752.91],[20210707,6767.67],[20210708,6706.74],[20210709,6727.99],[20210710,6727.99],[20210711,6727.99],[20210712,6764.6],[20210713,6778.96],[20210714,6783.2],[20210715,6756.31],[20210716,6727.01],[20210717,6727.01],[20210718,6727.01],[20210719,6643.6],[20210720,6660.89],[20210721,6722.32],[20210722,6758.12],[20210723,6801.83],[20210724,6801.83],[20210725,6801.83],[20210726,6803.31],[20210727,6767.73],[20210728,6773.62],[20210729,6792.73],[20210730,6773.58],[20210731,6773.47],[20210801,6773.47],[20210802,6781.4],[20210803,6801.75],[20210804,6821.49],[20210805,6845.19],[20210806,6867.73],[20210807,6867.73],[20210808,6867.73],[20210809,6880.73],[20210810,6901.93],[20210811,6914.3],[20210812,6916.38],[20210813,6916.09],[20210814,6916.09],[20210815,6916.09],[20210816,6900],[20210817,6882.37],[20210818,6872.04],[20210819,6835.64],[20210820,6851.88],[20210821,6851.88],[20210822,6851.88],[20210823,6889.77],[20210824,6920.05],[20210825,6934.83],[20210826,6910.29],[20210827,6926.13],[20210828,6926.13],[20210829,6926.13],[20210830,6942.1],[20210831,6941.13],[20210901,6952.23],[20210902,6962.61],[20210903,6961.3],[20210904,6961.3],[20210905,6961.3],[20210906,6973.74],[20210907,6969.32],[20210908,6950.85],[20210909,6926.68],[20210910,6908.94],[20210911,6908.94],[20210912,6908.94],[20210913,6915.71],[20210914,6895.49],[20210915,6892.35],[20210916,6911.39],[20210917,6886.41],[20210918,6886.41],[20210919,6886.41],[20210920,6806.72],[20210921,6792.29],[20210922,6825.06],[20210923,6887.46],[20210924,6892.99],[20210925,6892.99],[20210926,6892.99],[20210927,6882.44],[20210928,6791.06],[20210929,6766.58],[20210930,6761.82],[20211001,6752.47],[20211002,6752.47],[20211003,6752.47],[20211004,6707.64],[20211005,6725.59],[20211006,6739.63],[20211007,6801.53],[20211008,6808.19],[20211009,6808.19],[20211010,6808.19],[20211011,6791.81],[20211012,6780.96],[20211013,6799.65],[20211014,6864.78],[20211015,6921.46],[20211016,6921.46],[20211017,6921.46],[20211018,6932.88],[20211019,6950.73],[20211020,6980.42],[20211021,6988.58],[20211022,7001.87],[20211023,7001.87],[20211024,7001.87],[20211025,7019.16],[20211026,7039.16],[20211027,7018.76],[20211028,7030.09],[20211029,7037.03],[20211030,7037.03],[20211031,7037.52],[20211101,7063.2],[20211102,7098.86],[20211103,7124.52],[20211104,7168.44],[20211105,7195.93],[20211106,7195.93],[20211107,7195.93],[20211108,7189.91],[20211109,7184.17],[20211110,7168.88],[20211111,7192.98],[20211112,7237.49],[20211113,7237.49],[20211114,7237.49],[20211115,7265.27],[20211116,7307.08],[20211117,7316.91],[20211118,7294.12],[20211119,7299.2],[20211120,7299.2],[20211121,7299.2],[20211122,7284.59],[20211123,7247],[20211124,7250.83],[20211125,7260.48],[20211126,7122.91],[20211127,7122.91],[20211128,7122.91],[20211129,7113.76],[20211130,7029.81],[20211201,7003.94],[20211202,7000.79],[20211203,6989.44],[20211204,6989.44],[20211205,6989.44],[20211206,7013.12],[20211207,7148.92],[20211208,7166.29],[20211209,7154.2],[20211210,7156.82],[20211211,7156.82],[20211212,7156.82],[20211213,7132.59],[20211214,7072.65],[20211215,7100.82],[20211216,7107.65],[20211217,7065.41],[20211218,7065.41],[20211219,7065.41],[20211220,6994.36],[20211221,7047.84],[20211222,7109.09],[20211223,7163.91],[20211224,7165.28],[20211225,7165.28],[20211226,7165.27],[20211227,7205.39],[20211228,7229.48],[20211229,7240.27],[20211230,7238.62],[20211231,7233.85],[20220101,7233.85],[20220102,7233.85],[20220103,7238.7],[20220104,7267.9],[20220105,7198.05],[20220106,7141.52],[20220107,7100.75],[20220108,7100.75],[20220109,7100.75],[20220110,7051.94],[20220111,7073.53],[20220112,7105.25],[20220113,7047.71],[20220114,7003.08],[20220115,7003.08],[20220116,7003.08],[20220117,7006.32],[20220118,6956.51],[20220119,6919.44],[20220120,6899.83],[20220121,6802.03],[20220122,6802.03],[20220123,6802.03],[20220124,6718.54],[20220125,6667.88],[20220126,6681.3],[20220127,6687.76],[20220128,6717.52],[20220129,6717.52],[20220130,6717.52],[20220131,6809.59],[20220201,6857.06],[20220202,6884.97],[20220203,6794.79],[20220204,6706.24],[20220205,6706.24],[20220206,6706.24],[20220207,6706.52],[20220208,6734.09],[20220209,6821.58],[20220210,6804.39],[20220211,6735.44],[20220212,6735.44],[20220213,6735.44],[20220214,6688.52],[20220215,6736.41],[20220216,6753.23],[20220217,6696.09],[20220218,6638.77],[20220219,6638.77],[20220220,6638.77],[20220221,6603.71],[20220222,6551.79],[20220223,6500.25],[20220224,6493.61],[20220225,6592.63],[20220226,6592.63],[20220227,6592.63],[20220228,6627],[20220301,6595.73],[20220302,6635.73],[20220303,6631.97],[20220304,6575.61],[20220305,6575.61],[20220306,6575.61],[20220307,6465.43],[20220308,6394.39],[20220309,6461.89],[20220310,6459.31],[20220311,6455.34],[20220312,6455.34],[20220313,6455.34],[20220314,6428.02],[20220315,6439.92],[20220316,6585.01],[20220317,6650.36],[20220318,6726.08],[20220319,6726.08],[20220320,6726.08],[20220321,6757.26],[20220322,6812.24],[20220323,6798.79],[20220324,6811.63],[20220325,6826.9],[20220326,6826.9],[20220327,6826.9],[20220328,6853.38],[20220329,6895.36],[20220330,6872.97],[20220331,6823.66],[20220401,6836.28],[20220402,6836.28],[20220403,6836.28],[20220404,6898.09],[20220405,6900.78],[20220406,6830.75],[20220407,6812.34],[20220408,6833.26],[20220409,6833.26],[20220410,6833.26],[20220411,6769.32],[20220412,6742.83],[20220413,6772.98],[20220414,6767.45],[20220415,6766.63],[20220416,6766.63],[20220417,6766.63],[20220418,6765.35],[20220419,6783.93],[20220420,6803.33],[20220421,6757.94],[20220422,6651.77],[20220423,6651.77],[20220424,6651.77],[20220425,6606.62],[20220426,6554.54],[20220427,6564.06],[20220428,6660.27],[20220429,6620.53],[20220430,6620.11],[20220501,6620.11],[20220502,6586.07],[20220503,6583.17],[20220504,6636.2],[20220505,6562.04],[20220506,6443.12],[20220507,6443.12],[20220508,6443.12],[20220509,6346.64],[20220510,6252.58],[20220511,6227.16],[20220512,6235.8],[20220513,6357.94],[20220514,6357.94],[20220515,6357.94],[20220516,6375.54],[20220517,6414.65],[20220518,6340.16],[20220519,6260.25],[20220520,6270.74],[20220521,6270.74],[20220522,6270.74],[20220523,6290.76],[20220524,6231.84],[20220525,6262.1],[20220526,6281.51],[20220527,6423.7],[20220528,6423.7],[20220529,6423.7],[20220530,6466.98],[20220531,6467.65],[20220601,6438.62],[20220602,6470.15],[20220603,6450.94],[20220604,6450.94],[20220605,6450.94],[20220606,6458.33],[20220607,6484.67],[20220608,6456.39],[20220609,6377.38],[20220610,6278.88],[20220611,6278.88],[20220612,6278.88],[20220613,6128.58],[20220614,6053.4],[20220615,6084.94],[20220616,6004.55],[20220617,5944.47],[20220618,5944.47],[20220619,5944.47],[20220620,5941.94],[20220621,5990.11],[20220622,5987.25],[20220623,6005.64],[20220624,6125.09],[20220625,6125.09],[20220626,6125.09],[20220627,6162.72],[20220628,6139.84],[20220629,6103.89],[20220630,6072.99],[20220701,6080.72],[20220702,6080.72],[20220703,6080.72],[20220704,6092.8],[20220705,6127.22],[20220706,6191.51],[20220707,6278.16],[20220708,6316.83],[20220709,6316.83],[20220710,6316.83],[20220711,6299.77],[20220712,6282.42],[20220713,6239.36],[20220714,6212.89],[20220715,6253.37],[20220716,6253.37],[20220717,6253.37],[20220718,6259.34],[20220719,6292.43],[20220720,6366.32],[20220721,6414.94],[20220722,6419.09],[20220723,6419.09],[20220724,6419.09],[20220725,6393.89],[20220726,6393.28],[20220727,6451.25],[20220728,6535.07],[20220729,6588.1],[20220730,6588.1],[20220731,6589],[20220801,6588.38],[20220802,6567.81],[20220803,6619.95],[20220804,6650.69],[20220805,6634.77],[20220806,6634.77],[20220807,6634.77],[20220808,6651.87],[20220809,6605.07],[20220810,6646.93],[20220811,6662.19],[20220812,6730.14],[20220813,6730.14],[20220814,6730.14],[20220815,6764.42],[20220816,6830.36],[20220817,6787.84],[20220818,6781.94],[20220819,6770.37],[20220820,6770.37],[20220821,6770.37],[20220822,6703.68],[20220823,6680.43],[20220824,6681.74],[20220825,6727.33],[20220826,6637.12],[20220827,6637.12],[20220828,6637.12],[20220829,6554.45],[20220830,6487.13],[20220831,6438.05],[20220901,6385.84],[20220902,6377.05],[20220903,6377.05],[20220904,6377.05],[20220905,6379.48],[20220906,6374.43],[20220907,6403.12],[20220908,6425.03],[20220909,6493.49],[20220910,6493.49],[20220911,6493.49],[20220912,6529.42],[20220913,6429.83],[20220914,6408.58],[20220915,6368.31],[20220916,6296.04],[20220917,6296.04],[20220918,6296.04],[20220919,6277.69],[20220920,6239.2],[20220921,6227.18],[20220922,6171.4],[20220923,6115.03],[20220924,6115.03],[20220925,6115.03],[20220926,6087.61],[20220927,6081.29],[20220928,6125.15],[20220929,6034.2],[20220930,5974.12],[20221001,5974.12],[20221002,5974.12],[20221003,6010.85],[20221004,6134.57],[20221005,6160.93],[20221006,6158.41],[20221007,6077.24],[20221008,6077.24],[20221009,6077.24],[20221010,6042.13],[20221011,5982.14],[20221012,5963.63],[20221013,5984.37],[20221014,5982.45],[20221015,5982.45],[20221016,5982.45],[20221017,6026.07],[20221018,6070.97],[20221019,6059.93],[20221020,6023.72],[20221021,6063.14],[20221022,6063.14],[20221023,6063.14],[20221024,6090.76],[20221025,6155.91],[20221026,6135.47],[20221027,6130.61],[20221028,6191.68],[20221029,6191.68],[20221030,6191.68],[20221031,6222.76],[20221101,6230.65],[20221102,6185.72],[20221103,6154.5],[20221104,6168.25],[20221105,6168.25],[20221106,6168.25],[20221107,6170.55],[20221108,6204.33],[20221109,6155.64],[20221110,6311.22],[20221111,6336.39],[20221112,6336.39],[20221113,6336.39],[20221114,6325.17],[20221115,6336.07],[20221116,6293.88],[20221117,6274.39],[20221118,6286.42],[20221119,6286.42],[20221120,6286.42],[20221121,6311.81],[20221122,6341.29],[20221123,6362.39],[20221124,6367.76],[20221125,6371.53],[20221126,6371.53],[20221127,6371.53],[20221128,6302.87],[20221129,6306.61],[20221130,6387.73],[20221201,6428.21],[20221202,6400.73],[20221203,6400.73],[20221204,6400.73],[20221205,6334.93],[20221206,6280.78],[20221207,6239.14],[20221208,6255.11],[20221209,6250.71],[20221210,6250.71],[20221211,6250.71],[20221212,6263.03],[20221213,6316.71],[20221214,6289.2],[20221215,6178.89],[20221216,6094.68],[20221217,6094.68],[20221218,6094.68],[20221219,6061.17],[20221220,6040.65],[20221221,6086.13],[20221222,6069.58],[20221223,6059.17],[20221224,6059.17],[20221225,6059.17],[20221226,6059.36],[20221227,6051.91],[20221228,6022.51],[20221229,6048.78],[20221230,6041.68],[20221231,6041.01],[20230101,6041.01],[20230102,6042.01],[20230103,6102.72],[20230104,6138.87],[20230105,6126.67],[20230106,6189.4],[20230107,6189.4],[20230108,6189.4],[20230109,6197.35],[20230110,6200.78],[20230111,6239.59],[20230112,6268.86],[20230113,6288.55],[20230114,6288.55],[20230115,6288.55],[20230116,6301.82],[20230117,6309.83],[20230118,6292.98],[20230119,6235.54],[20230120,6261.52],[20230121,6261.52],[20230122,6261.52],[20230123,6309.83],[20230124,6323.24],[20230125,6304.95],[20230126,6339.87],[20230127,6374.31],[20230128,6374.31],[20230129,6374.31],[20230130,6335.36],[20230131,6360.49],[20230201,6396.27],[20230202,6446.46],[20230203,6459.83],[20230204,6459.83],[20230205,6459.83],[20230206,6458.11],[20230207,6497.89],[20230208,6489.17],[20230209,6459.72],[20230210,6443.74],[20230211,6443.74],[20230212,6443.74],[20230213,6474.96],[20230214,6479.19],[20230215,6504.48],[20230216,6490.21],[20230217,6473.17],[20230218,6473.17],[20230219,6473.17],[20230220,6464.23],[20230221,6407.14],[20230222,6379.58],[20230223,6402.65],[20230224,6372.49],[20230225,6372.49],[20230226,6372.49],[20230227,6379.44],[20230228,6356.11],[20230301,6326.39],[20230302,6352.51],[20230303,6423.64],[20230304,6423.64],[20230305,6423.64],[20230306,6434.4],[20230307,6392.8],[20230308,6402.35],[20230309,6361.48],[20230310,6249.92],[20230311,6249.92],[20230312,6249.92],[20230313,6155.91],[20230314,6179.73],[20230315,6194.11],[20230316,6226.17],[20230317,6204.59],[20230318,6204.59],[20230319,6204.59],[20230320,6188.18],[20230321,6224.13],[20230322,6209.25],[20230323,6180.74],[20230324,6201.99],[20230325,6201.99],[20230326,6201.99],[20230327,6219.82],[20230328,6201.37],[20230329,6249.55],[20230330,6287.99],[20230331,6347.44],[20230401,6347.11],[20230402,6347.11],[20230403,6373.35],[20230404,6347.56],[20230405,6310.3],[20230406,6311.59],[20230407,6311.72],[20230408,6311.72],[20230409,6311.72],[20230410,6312.36],[20230411,6348.79],[20230412,6339.77],[20230413,6343.52],[20230414,6355.76],[20230415,6355.76],[20230416,6355.76],[20230417,6389.92],[20230418,6404.75],[20230419,6398.42],[20230420,6374.53],[20230421,6364.73],[20230422,6364.73],[20230423,6364.73],[20230424,6355.12],[20230425,6304.08],[20230426,6254.09],[20230427,6284.01],[20230428,6336.98],[20230429,6336.98],[20230430,6337.06],[20230501,6338],[20230502,6325.78],[20230503,6280.94],[20230504,6250.66],[20230505,6311.86],[20230506,6311.86],[20230507,6311.86],[20230508,6337.98],[20230509,6346.4],[20230510,6359.15],[20230511,6365.51],[20230512,6380.97],[20230513,6380.97],[20230514,6380.97],[20230515,6405.63],[20230516,6389.65],[20230517,6414.58],[20230518,6430.14],[20230519,6488.61],[20230520,6488.61],[20230521,6488.61],[20230522,6496.68],[20230523,6469.86],[20230524,6400.83],[20230525,6412.37],[20230526,6459.73],[20230527,6459.73],[20230528,6459.73],[20230529,6462.3],[20230530,6477.82],[20230531,6453.06],[20230601,6471.01],[20230602,6534.99],[20230603,6534.99],[20230604,6534.99],[20230605,6568.87],[20230606,6591.86],[20230607,6580.32],[20230608,6571.01],[20230609,6566.5],[20230610,6566.5],[20230611,6566.5],[20230612,6601.3],[20230613,6636.11],[20230614,6650.37],[20230615,6664.17],[20230616,6646.36],[20230617,6646.36],[20230618,6646.36],[20230619,6634.73],[20230620,6598.46],[20230621,6561.54],[20230622,6528.49],[20230623,6524.44],[20230624,6524.44],[20230625,6524.44],[20230626,6497.78],[20230627,6504.18],[20230628,6534.98],[20230629,6558.1],[20230630,6623.33],[20230701,6623.33],[20230702,6623.33],[20230703,6641.54],[20230704,6647.32],[20230705,6632.78],[20230706,6560.08],[20230707,6531.06],[20230708,6531.06],[20230709,6531.06],[20230710,6523.61],[20230711,6553.36],[20230712,6589.18],[20230713,6603.23],[20230714,6597.34],[20230715,6597.34],[20230716,6597.34],[20230717,6589.9],[20230718,6609.84],[20230719,6643.48],[20230720,6637.49],[20230721,6652.8],[20230722,6652.8],[20230723,6652.8],[20230724,6674.85],[20230725,6712.7],[20230726,6709.51],[20230727,6709.85],[20230728,6749.67],[20230729,6749.67],[20230730,6749.67],[20230731,6766.56],[20230801,6764.82],[20230802,6692.15],[20230803,6656.58],[20230804,6631.52],[20230805,6631.52],[20230806,6631.52],[20230807,6634.01],[20230808,6630.06],[20230809,6609.9],[20230810,6604.75],[20230811,6584.6],[20230812,6584.6],[20230813,6584.6],[20230814,6606.35],[20230815,6583.8],[20230816,6534.09],[20230817,6493.92],[20230818,6466.84],[20230819,6466.84],[20230820,6466.84],[20230821,6467.97],[20230822,6486.97],[20230823,6546.6],[20230824,6526.78],[20230825,6529.51],[20230826,6529.51],[20230827,6529.51],[20230828,6561.85],[20230829,6627.54],[20230830,6634.73],[20230831,6646.18],[20230901,6669.75],[20230902,6669.75],[20230903,6669.75],[20230904,6686.49],[20230905,6691.53],[20230906,6664.42],[20230907,6645.49],[20230908,6638.29],[20230909,6638.29],[20230910,6638.29],[20230911,6651.89],[20230912,6645.31],[20230913,6623.88],[20230914,6674.3],[20230915,6691.17],[20230916,6691.17],[20230917,6691.17],[20230918,6656.47],[20230919,6625.32],[20230920,6609.67],[20230921,6545.92],[20230922,6515.49],[20230923,6515.49],[20230924,6515.49],[20230925,6513.49],[20230926,6474.83],[20230927,6478.32],[20230928,6494.31],[20230929,6496.25],[20230930,6496.12],[20231001,6495.96],[20231002,6488.47],[20231003,6452.89],[20231004,6422.5],[20231005,6419.54],[20231006,6441.88],[20231007,6441.88],[20231008,6441.88],[20231009,6472.38],[20231010,6517.6],[20231011,6538.42],[20231012,6532.18],[20231013,6515.83],[20231014,6515.83],[20231015,6515.83],[20231016,6521.53],[20231017,6522.58],[20231018,6475.1],[20231019,6409.4],[20231020,6329.22],[20231021,6329.22],[20231022,6329.22],[20231023,6285.01],[20231024,6300.84],[20231025,6284.33],[20231026,6248.74],[20231027,6216.58],[20231028,6216.58],[20231029,6216.58],[20231030,6214.92],[20231031,6242.12],[20231101,6278.47],[20231102,6373.76],[20231103,6423.4],[20231104,6423.4],[20231105,6423.4],[20231106,6426.67],[20231107,6444.18],[20231108,6451.77],[20231109,6444.61],[20231110,6459.84],[20231111,6459.84],[20231112,6459.84],[20231113,6480.44],[20231114,6537.52],[20231115,6554.13],[20231116,6549.51],[20231117,6560.94],[20231118,6560.94],[20231119,6560.94],[20231120,6569.24],[20231121,6563.76],[20231122,6595.17],[20231123,6604.57],[20231124,6607.07],[20231125,6607.07],[20231126,6607.07],[20231127,6592.01],[20231128,6581.98],[20231129,6589.96],[20231130,6628.33],[20231201,6693.15],[20231202,6693.15],[20231203,6693.15],[20231204,6707.72],[20231205,6709.17],[20231206,6729.86],[20231207,6746.38],[20231208,6770.86],[20231209,6770.86],[20231210,6770.86],[20231211,6801.92],[20231212,6807.57],[20231213,6850],[20231214,6862.65],[20231215,6864.66],[20231216,6864.66],[20231217,6864.66],[20231218,6875.69],[20231219,6888.56],[20231220,6869.01],[20231221,6872.47],[20231222,6883.21],[20231223,6883.21],[20231224,6883.21],[20231225,6883.21],[20231226,6884.28],[20231227,6897.57],[20231228,6898.38],[20231229,6914.3],[20231230,6914.3],[20231231,6914.82],[20240101,6914.82],[20240102,6912.95],[20240103,6869.36],[20240104,6840.83],[20240105,6837.66],[20240106,6837.66],[20240107,6837.66],[20240108,6872.94],[20240109,6895.8],[20240110,6903.99],[20240111,6897.24],[20240112,6916.99],[20240113,6916.99],[20240114,6916.99],[20240115,6916.95],[20240116,6910.59],[20240117,6864.74],[20240118,6884.18],[20240119,6923.86],[20240120,6923.86],[20240121,6923.86],[20240122,6961.69],[20240123,6984.54],[20240124,6994.35],[20240125,7020.35],[20240126,7044.81],[20240127,7044.81],[20240128,7044.81],[20240129,7094.42],[20240130,7100.5],[20240131,7057.87],[20240201,7073.55],[20240202,7096.1],[20240203,7096.1],[20240204,7096.1],[20240205,7124.51],[20240206,7146.21],[20240207,7168.3],[20240208,7189.03],[20240209,7207.33],[20240210,7207.33],[20240211,7207.33],[20240212,7228.33],[20240213,7176.6],[20240214,7216.46],[20240215,7253.01],[20240216,7254.96],[20240217,7254.96],[20240218,7254.96],[20240219,7252.27],[20240220,7213.86],[20240221,7193.76],[20240222,7261.78],[20240223,7296.3],[20240224,7296.3],[20240225,7296.3],[20240226,7284.02],[20240227,7287.26],[20240228,7288.02],[20240229,7300.59],[20240301,7345.96],[20240302,7345.96],[20240303,7345.96],[20240304,7350.89],[20240305,7310.53],[20240306,7314.27],[20240307,7362.8],[20240308,7360.92],[20240309,7360.92],[20240310,7360.92],[20240311,7333.24],[20240312,7376.26],[20240313,7383.09],[20240314,7371.11],[20240315,7347.67],[20240316,7347.67],[20240317,7347.67],[20240318,7355.86],[20240319,7379.71],[20240320,7420.82],[20240321,7460.87],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.23],[20240326,7457.29],[20240327,7493.14],[20240328,7520.93],[20240329,7521.16],[20240330,7521.16],[20240331,7521.65],[20240401,7521.24],[20240402,7494.18],[20240403,7466.78],[20240404,7420.81],[20240405,7416.73],[20240406,7416.73],[20240407,7416.73],[20240408,7437.36],[20240409,7432.24],[20240410,7411.38],[20240411,7450.44],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.2],[20240416,7328.28],[20240417,7298.72],[20240418,7273.31],[20240419,7241.22],[20240420,7241.22],[20240421,7241.22],[20240422,7275.46],[20240423,7330.82],[20240424,7352.8],[20240425,7303.78],[20240426,7357.23],[20240427,7357.23],[20240428,7357.23],[20240429,7385.99],[20240430,7346.02],[20240501,7336.08],[20240502,7342.17],[20240503,7381.85],[20240504,7381.85],[20240505,7381.85],[20240506,7416.39],[20240507,7463.14],[20240508,7475.61],[20240509,7484.71],[20240510,7515.84],[20240511,7515.84],[20240512,7515.84],[20240513,7514.45],[20240514,7526.28],[20240515,7568.92],[20240516,7576.05],[20240517,7578.66],[20240518,7578.66],[20240519,7578.66],[20240520,7582.5],[20240521,7586.98],[20240522,7589.09],[20240523,7562.28],[20240524,7560.38],[20240525,7560.38],[20240526,7560.38],[20240527,7568.54],[20240528,7551.12],[20240529,7502.08],[20240530,7492.54],[20240531,7488.95],[20240601,7488.95],[20240602,7488.95],[20240603,7509.64],[20240604,7495.49],[20240605,7540.31],[20240606,7574.75],[20240607,7564.65],[20240608,7564.65],[20240609,7564.65],[20240610,7613.67],[20240611,7615.62],[20240612,7639.72],[20240613,7625.64],[20240614,7636.36],[20240615,7636.36],[20240616,7636.36],[20240617,7638.41],[20240618,7665.36],[20240619,7667.12],[20240620,7680.47],[20240621,7679.89],[20240622,7679.89],[20240623,7679.89],[20240624,7665.04],[20240625,7674.11],[20240626,7679.9],[20240627,7671.28],[20240628,7659.31],[20240629,7659.31],[20240630,7659.1],[20240701,7637.27],[20240702,7643.49],[20240703,7668.41],[20240704,7677.93],[20240705,7682.4],[20240706,7682.4],[20240707,7682.4],[20240708,7687.79],[20240709,7683.01],[20240710,7713.68],[20240711,7730.83],[20240712,7752.24],[20240713,7752.24],[20240714,7752.24],[20240715,7753.19],[20240716,7777.21],[20240717,7723.33],[20240718,7671.67],[20240719,7629.69],[20240720,7629.69],[20240721,7629.69],[20240722,7659.42],[20240723,7686.33],[20240724,7612],[20240725,7542.53],[20240726,7576.26],[20240727,7576.26],[20240728,7576.26],[20240729,7615.26],[20240730,7606.5],[20240731,7676.3],[20240801,7647.61],[20240802,7459.23],[20240803,7459.23],[20240804,7459.23],[20240805,7228.12],[20240806,7242.04],[20240807,7270.72],[20240808,7324.43],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.68],[20240814,7448.98],[20240815,7492.93],[20240816,7580.74],[20240817,7580.74],[20240818,7580.74],[20240819,7608.93],[20240820,7599.28],[20240821,7605.33],[20240822,7591.56],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.51],[20240827,7618.48],[20240828,7624.51],[20240829,7654.18],[20240830,7698.01],[20240831,7697.91],[20240901,7697.91],[20240902,7708.62],[20240903,7643.13],[20240904,7571.63],[20240905,7530.83],[20240906,7452.24],[20240907,7452.24],[20240908,7452.24],[20240909,7484.64],[20240910,7511.82],[20240911,7539.16],[20240912,7601.87],[20240913,7634.16],[20240914,7634.16],[20240915,7634.16],[20240916,7638.1],[20240917,7643.04],[20240918,7628.34],[20240919,7694.78],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.37],[20240925,7711.09],[20240926,7776.01],[20240927,7805.39],[20240928,7805.39],[20240929,7805.39],[20240930,7781.31],[20241001,7788.67],[20241002,7789.57],[20241003,7779.51],[20241004,7813.98],[20241005,7813.98],[20241006,7813.98],[20241007,7821.97],[20241008,7817.71],[20241009,7860.29],[20241010,7876.45],[20241011,7905.59],[20241012,7905.59],[20241013,7905.59],[20241014,7955.93],[20241015,7945.81],[20241016,7939.95],[20241017,7972.36],[20241018,7997.84],[20241019,7997.84],[20241020,7997.84],[20241021,7980.51],[20241022,7963.33],[20241023,7944.89],[20241024,7927.64],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.73],[20241029,7949.46],[20241030,7903.33],[20241031,7789.37],[20241101,7793.31],[20241102,7793.31],[20241103,7793.31],[20241104,7779.85],[20241105,7817.59],[20241106,7985.07],[20241107,8031.7],[20241108,8059.34],[20241109,8059.34],[20241110,8059.34],[20241111,8135.09],[20241112,8129.06],[20241113,8099.88],[20241114,8111.92],[20241115,8040.48],[20241116,8040.48],[20241117,8040.48],[20241118,8031.13],[20241119,8032.5],[20241120,8051.28],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8219],[20241127,8193.31],[20241128,8188.6],[20241129,8208.49],[20241130,8208.94],[20241201,8208.94],[20241202,8268.26],[20241203,8286.91],[20241204,8322.16],[20241205,8304.42],[20241206,8299.6],[20241207,8299.6],[20241208,8299.6],[20241209,8283.09],[20241210,8267.98],[20241211,8300.93],[20241212,8298.92],[20241213,8262.63],[20241214,8262.63],[20241215,8262.63],[20241216,8257.96],[20241217,8230.76],[20241218,8132.21],[20241219,8083.93],[20241220,8083.07],[20241221,8083.07],[20241222,8083.07],[20241223,8121.48],[20241224,8140.08],[20241225,8140.08],[20241226,8140.32],[20241227,8144.04],[20241228,8144.04],[20241229,8144.04],[20241230,8087.11],[20241231,8096.77],[20250101,8096.76],[20250102,8131.18],[20250103,8182.85],[20250104,8182.85],[20250105,8182.85],[20250106,8179.72],[20250107,8168.53],[20250108,8188.5],[20250109,8191.99],[20250110,8131.57],[20250111,8131.57],[20250112,8131.57],[20250113,8130.77],[20250114,8119.4],[20250115,8182.41],[20250116,8242.17],[20250117,8287.95],[20250118,8287.95],[20250119,8287.95],[20250120,8291.76],[20250121,8317.72],[20250122,8335.42],[20250123,8374.55],[20250124,8347.49],[20250125,8347.49],[20250126,8347.49],[20250127,8253.81],[20250128,8311.72],[20250129,8336.3],[20250130,8379.18],[20250131,8394.11],[20250201,8394.11],[20250202,8394.11],[20250203,8374.66],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.41],[20250208,8423.41],[20250209,8423.41],[20250210,8464.84],[20250211,8465.79],[20250212,8429.65],[20250213,8464.4],[20250214,8446.67],[20250215,8446.67],[20250216,8446.67],[20250217,8452.43],[20250218,8488.83],[20250219,8494.36],[20250220,8462.95],[20250221,8399.01],[20250222,8399.01],[20250223,8399.01],[20250224,8346.81],[20250225,8296.92],[20250226,8312.7],[20250227,8273.35],[20250228,8294.18],[20250301,8294.18],[20250302,8294.18],[20250303,8250.04],[20250304,8118.44],[20250305,8073.18],[20250306,7989.95],[20250307,7948.25],[20250308,7948.25],[20250309,7948.25],[20250310,7843.34],[20250311,7724.46],[20250312,7728.73],[20250313,7713.07],[20250314,7769.23],[20250315,7769.23],[20250316,7769.23],[20250317,7832.41],[20250318,7826.87],[20250319,7866.68],[20250320,7894.94],[20250321,7878.12],[20250322,7878.12],[20250323,7878.12],[20250324,7937.46],[20250325,7969.67],[20250326,7939.61],[20250327,7903.84],[20250328,7807.16],[20250329,7807.16],[20250330,7807.16],[20250331,7730.77],[20250401,7766.77],[20250402,7780.17],[20250403,7490.2],[20250404,7179.6],[20250405,7179.6],[20250406,7179.6],[20250407,6975.64],[20250408,6985.74],[20250409,7090.39],[20250410,7141.64],[20250411,7087.45],[20250412,7087.45],[20250413,7087.45],[20250414,7164.96],[20250415,7233.32],[20250416,7164.44],[20250417,7152.78],[20250418,7152.96],[20250419,7152.96],[20250420,7152.96],[20250421,7148.92],[20250422,7099.17],[20250423,7246.89],[20250424,7336.16],[20250425,7431.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.365,71€ |
| 2022 | 1.502,91€ |
| 2023 | 1.474,51€ |
| 2024 | 1.877,81€ |
| 2025 | 1.832,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,11% |
| 3 M | -15,67% |
| 6 M | -9,86% |
| lfd. Jahr | -12,64% |
| 1 Jahr | -2,39% |
| 3 Jahre | 21,96% |
| 5 Jahre | 80,92% |
| 10 Jahre | 122,23% |
| Entwicklung p.a. | 5,83% |
| Wertentwicklung seit Auflage | 3.954,92% |
Anlageziel ist neben der Erzielung marktgerechter Erträge langfristig ein Kapitalwachstum. Der Fonds investiert weltweit mindestens 51% des Vermögens in Aktien, mit einem Anlageschwerpunkt, der auf weltweiten Standardtiteln liegt. Ergänzend werden aussichtsreiche Nebenwerte erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. US0378331005 | 4,79% |
| Microsoft Corporation US5949181045 | 4,21% |
| NVIDIA Corporation US67066G1040 | 3,66% |
| Amazon.com Inc. US0231351067 | 3,14% |
| Meta Platforms Inc. US30303M1027 | 2,80% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 36.5707 | 34.894500 |
| 04.2021 - 04.2022 | 10.0463 | 3.198800 |
| 04.2022 - 04.2023 | -1.8894 | -4.459700 |
| 04.2023 - 04.2024 | 27.351 | 15.698800 |
| 04.2024 - 04.2025 | -2.3888 | -0.226300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,06% | 15,10% | 14,33% | 13,88% |
| Sharpe Ratio | -0,14 | 0,32 | 1,01 | 0,63 |
| Tracking Error | 3,58% | 4,20% | 3,86% | 3,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,13 | 1,08 | 1,03 |
| Treynor Ratio | -1,53 | 4,25 | 13,46 | 8,46 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| Apple Inc. US0378331005 | 4,79% |
| Microsoft Corporation US5949181045 | 4,21% |
| NVIDIA Corporation US67066G1040 | 3,66% |
| Amazon.com Inc. US0231351067 | 3,14% |
| Meta Platforms Inc. US30303M1027 | 2,80% |
| JPMorgan Chase & Co. US46625H1005 | 2,61% |
| Bank of America Corporation US0605051046 | 2,03% |
| Wells Fargo & Co. US9497461015 | 1,90% |
| Parker-Hannifin Corporation US7010941042 | 1,87% |
| SAP SE DE0007164600 | 1,82% |
Länderverteilung (24. 04. 2025)
| USA | 63,40% |
| Welt | 8,55% |
| Deutschland | 5,89% |
| Großbritannien | 4,34% |
| Frankreich | 3,93% |
| Schweiz | 3,44% |
| Japan | 3,12% |
| Niederlande | 2,27% |
| Irland | 2,19% |
| Kanada | 1,57% |
Branchenverteilung (24. 04. 2025)
| Informationstechnologie | 20,75% |
| Finanzen | 19,12% |
| Konsumgüter zyklisch | 13,70% |
| Gesundheit / Healthcare | 10,46% |
| Industrie / Investitionsgüter | 10,18% |
| Telekommunikationsdienstleister | 8,31% |
| Konsumgüter nicht-zyklisch | 7,08% |
| Grundstoffe | 3,01% |
| Energie | 2,97% |
| Kasse | 2,33% |
Assetverteilung (24. 04. 2025)
| Aktien | 96,25% |
| Geldmarkt/Kasse | 2,33% |
| Renten | 1,42% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2307KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 802KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 624KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20.511,12 Mio. EUR |