Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 01. 2022)
351,77 €
-0,16 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238],[20210709,3271.54],[20210712,3288.01],[20210713,3294.67],[20210714,3300.43],[20210715,3278],[20210716,3253.66],[20210719,3193.45],[20210720,3239.31],[20210721,3263.36],[20210722,3276.59],[20210723,3317.91],[20210726,3314.17],[20210727,3292.15],[20210728,3306.29],[20210729,3304.57],[20210730,3294.67],[20210802,3298.92],[20210803,3326.5],[20210804,3326.19],[20210805,3344.08],[20210806,3366.2],[20210809,3363.88],[20210810,3371.25],[20210811,3376.81],[20210812,3392.27],[20210813,3385.4],[20210816,3385.5],[20210817,3381.86],[20210818,3356.91],[20210819,3350.54],[20210820,3368.02],[20210823,3384.99],[20210824,3391.36],[20210825,3400.85],[20210826,3384.39],[20210827,3401.86],[20210830,3413.08],[20210831,3404.69],[20210901,3397.92],[20210902,3403.58],[20210903,3401.26],[20210906,3414.39],[20210907,3415.4],[20210908,3406],[20210909,3392.57],[20210910,3376.4],[20210913,3388.93],[20210914,3376.91],[20210915,3388.73],[20210916,3395.7],[20210917,3366.71],[20210920,3312.96],[20210921,3318.52],[20210922,3344.68],[20210923,3384.49],[20210924,3390.45],[20210927,3378.53],[20210928,3310.84],[20210929,3323.77],[20210930,3309.42],[20211001,3324.78],[20211004,3276.59],[20211005,3317],[20211006,3326.6],[20211007,3355.9],[20211008,3352.66],[20211011,3339.53],[20211012,3332.15],[20211013,3332.36],[20211014,3385.29],[20211015,3414.39],[20211018,3417.72],[20211019,3434.29],[20211020,3439.65],[20211021,3436.21],[20211022,3442.58],[20211025,3452.88],[20211026,3473.59],[20211027,3467.13],[20211028,3474.2],[20211029,3513.3],[20211101,3517.34],[20211102,3536.23],[20211103,3553.3],[20211104,3583.21],[20211105,3584.72],[20211108,3584.52],[20211109,3570.58],[20211110,3560.78],[20211111,3574.92],[20211112,3606.18],[20211115,3617.79],[20211116,3642.74],[20211117,3650.48],[20211118,3651.3],[20211119,3650.48],[20211122,3656.39],[20211123,3646.92],[20211124,3668.5],[20211125,3667.08],[20211126,3542.03],[20211129,3587.04],[20211130,3541.01],[20211201,3516.37],[20211202,3541.72],[20211203,3522.27],[20211206,3562.19],[20211207,3647.12],[20211208,3630.62],[20211209,3623.7],[20211210,3638.77],[20211213,3618.4],[20211214,3587.96],[20211215,3649.77],[20211216,3628.28],[20211217,3590.09],[20211220,3543.96],[20211221,3614.84],[20211222,3634.8],[20211223,3667.69],[20211227,3703.13],[20211228,3708.22],[20211229,3691.72],[20211230,3688.26],[20220103,3709.24],[20220104,3716.16],[20220105,3661.68],[20220106,3644.78],[20220107,3622.58],[20220110,3618.91],[20220111,3640.2],[20220112,3641.72],[20220113,3587.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170114,4750.57],[20170115,4750.57],[20170116,4758.34],[20170117,4734.01],[20170118,4730.09],[20170119,4731.6],[20170120,4736.51],[20170121,4736.48],[20170122,4736.48],[20170123,4715.54],[20170124,4717.21],[20170125,4753.22],[20170126,4780.13],[20170127,4781.91],[20170128,4781.91],[20170129,4781.91],[20170130,4769.23],[20170131,4730.8],[20170201,4725.76],[20170202,4722.28],[20170203,4748.52],[20170204,4748.48],[20170205,4748.48],[20170206,4757.62],[20170207,4767.72],[20170208,4778.36],[20170209,4789.68],[20170210,4823.98],[20170211,4823.95],[20170212,4823.95],[20170213,4850.47],[20170214,4866.25],[20170215,4894.36],[20170216,4882.04],[20170217,4880.59],[20170218,4880.59],[20170219,4880.59],[20170220,4888.79],[20170221,4927.62],[20170222,4946.98],[20170223,4936.75],[20170224,4916.59],[20170225,4916.6],[20170226,4916.6],[20170227,4912.08],[20170228,4903.41],[20170301,4945.04],[20170302,4964.14],[20170303,4946.54],[20170304,4946.54],[20170305,4946.54],[20170306,4927.61],[20170307,4919.51],[20170308,4918.05],[20170309,4912.91],[20170310,4909.83],[20170311,4909.79],[20170312,4909.79],[20170313,4907.22],[20170314,4909.23],[20170315,4925.24],[20170316,4928.86],[20170317,4927.63],[20170318,4927.63],[20170319,4927.63],[20170320,4923.13],[20170321,4889.93],[20170322,4859.26],[20170323,4869.55],[20170324,4871.26],[20170325,4871.25],[20170326,4871.25],[20170327,4843.39],[20170328,4862.07],[20170329,4902.97],[20170330,4923.79],[20170331,4936.25],[20170401,4936.28],[20170402,4936.28],[20170403,4942.67],[20170404,4940.68],[20170405,4936.42],[20170406,4934.41],[20170407,4945.03],[20170408,4945.03],[20170409,4945.03],[20170410,4961.81],[20170411,4957.25],[20170412,4954.4],[20170413,4936.25],[20170414,4935.98],[20170415,4935.98],[20170416,4935.98],[20170417,4936.59],[20170418,4916.65],[20170419,4899.24],[20170420,4900.87],[20170421,4918.83],[20170422,4918.85],[20170423,4918.85],[20170424,4927.57],[20170425,4940.62],[20170426,4952.05],[20170427,4961.01],[20170428,4952.31],[20170429,4952.31],[20170430,4952.23],[20170501,4952.59],[20170502,4964.16],[20170503,4966.27],[20170504,4966.66],[20170505,4971.07],[20170506,4971.07],[20170507,4971.07],[20170508,4989.69],[20170509,5007.92],[20170510,5019.1],[20170511,5019.92],[20170512,5012.39],[20170513,5012.39],[20170514,5012.39],[20170515,5003.59],[20170516,4988.97],[20170517,4939.7],[20170518,4899.54],[20170519,4902.84],[20170520,4902.84],[20170521,4902.84],[20170522,4909.35],[20170523,4919.5],[20170524,4934.15],[20170525,4936.06],[20170526,4948.9],[20170527,4948.9],[20170528,4948.9],[20170529,4953.07],[20170530,4955.43],[20170531,4942.9],[20170601,4957.26],[20170602,4981.25],[20170603,4981.25],[20170604,4981.25],[20170605,4979.46],[20170606,4968.75],[20170607,4970.55],[20170608,4969.22],[20170609,4981.89],[20170610,4981.89],[20170611,4981.89],[20170612,4960.33],[20170613,4970.45],[20170614,4977.11],[20170615,4967],[20170616,4969.96],[20170617,4969.96],[20170618,4969.96],[20170619,4993.03],[20170620,5001.95],[20170621,4989.99],[20170622,4985.12],[20170623,4984.88],[20170624,4984.88],[20170625,4984.88],[20170626,4992.15],[20170627,4955.16],[20170628,4925.65],[20170629,4897.43],[20170630,4877.96],[20170701,4877.96],[20170702,4877.96],[20170703,4892.85],[20170704,4898.16],[20170705,4905.82],[20170706,4877.7],[20170707,4863.63],[20170708,4863.63],[20170709,4863.63],[20170710,4879.52],[20170711,4878.14],[20170712,4896.24],[20170713,4928.79],[20170714,4943.92],[20170715,4943.92],[20170716,4943.92],[20170717,4944.43],[20170718,4916.36],[20170719,4930.06],[20170720,4942.25],[20170721,4902.67],[20170722,4902.67],[20170723,4902.67],[20170724,4887.37],[20170725,4886.26],[20170726,4900.33],[20170727,4894.57],[20170728,4867.13],[20170729,4867.13],[20170730,4867.13],[20170731,4856.27],[20170801,4849.72],[20170802,4844.17],[20170803,4830.88],[20170804,4839.7],[20170805,4839.7],[20170806,4839.7],[20170807,4858.5],[20170808,4861.95],[20170809,4863.27],[20170810,4830.82],[20170811,4792.54],[20170812,4792.54],[20170813,4792.54],[20170814,4804.72],[20170815,4814.81],[20170816,4849.33],[20170817,4836.76],[20170818,4802.15],[20170819,4802.15],[20170820,4802.15],[20170821,4787.2],[20170822,4805.32],[20170823,4807.25],[20170824,4803.47],[20170825,4801.91],[20170826,4801.91],[20170827,4801.91],[20170828,4778.64],[20170829,4734],[20170830,4763.51],[20170831,4808.19],[20170901,4822.51],[20170902,4822.51],[20170903,4822.51],[20170904,4821.59],[20170905,4809.99],[20170906,4797.83],[20170907,4799.28],[20170908,4787.91],[20170909,4787.91],[20170910,4787.91],[20170911,4824.67],[20170912,4861.82],[20170913,4864.79],[20170914,4881.14],[20170915,4867.27],[20170916,4867.27],[20170917,4867.27],[20170918,4874.53],[20170919,4875.15],[20170920,4873.15],[20170921,4885.08],[20170922,4877.71],[20170923,4877.71],[20170924,4877.71],[20170925,4892.97],[20170926,4909.24],[20170927,4929.21],[20170928,4932.85],[20170929,4940.04],[20170930,4940.07],[20171001,4940.07],[20171002,4972.53],[20171003,4984.69],[20171004,4991.08],[20171005,5006.59],[20171006,5015.43],[20171007,5015.43],[20171008,5015.43],[20171009,5006.86],[20171010,5000.15],[20171011,4996.06],[20171012,4994.39],[20171013,5010.8],[20171014,5010.8],[20171015,5010.8],[20171016,5022.55],[20171017,5031.01],[20171018,5036.35],[20171019,5011.32],[20171020,5018.86],[20171021,5018.86],[20171022,5018.86],[20171023,5037],[20171024,5031.48],[20171025,5013.84],[20171026,5025.65],[20171027,5081.16],[20171028,5081.16],[20171029,5081.16],[20171030,5093.39],[20171031,5093.3],[20171101,5104.44],[20171102,5105.65],[20171103,5110.21],[20171104,5110.21],[20171105,5110.21],[20171106,5132.69],[20171107,5142.88],[20171108,5136.88],[20171109,5113.65],[20171110,5088.77],[20171111,5088.77],[20171112,5088.77],[20171113,5072.26],[20171114,5039.41],[20171115,4989.83],[20171116,5019.35],[20171117,5029.09],[20171118,5029.09],[20171119,5029.09],[20171120,5040.5],[20171121,5079.18],[20171122,5084.18],[20171123,5070.35],[20171124,5055.65],[20171125,5055.65],[20171126,5055.65],[20171127,5035.46],[20171128,5057.53],[20171129,5082.12],[20171130,5078.34],[20171201,5062.56],[20171202,5062.56],[20171203,5062.56],[20171204,5070.58],[20171205,5066.26],[20171206,5060.22],[20171207,5072.99],[20171208,5102.4],[20171209,5102.4],[20171210,5102.4],[20171211,5110.21],[20171212,5125.75],[20171213,5135.75],[20171214,5109.03],[20171215,5112.55],[20171216,5112.55],[20171217,5112.55],[20171218,5146.42],[20171219,5147.49],[20171220,5130.03],[20171221,5127.64],[20171222,5136.01],[20171223,5136.01],[20171224,5136.01],[20171225,5135.95],[20171226,5135.98],[20171227,5131.21],[20171228,5126.32],[20171229,5108.56],[20171230,5108.56],[20171231,5108.15],[20180101,5108.22],[20180102,5099.2],[20180103,5128.65],[20180104,5154.64],[20180105,5189.63],[20180106,5189.63],[20180107,5189.63],[20180108,5226.04],[20180109,5253.44],[20180110,5240.16],[20180111,5234.82],[20180112,5224.05],[20180113,5224.05],[20180114,5224.05],[20180115,5210.61],[20180116,5209.16],[20180117,5217.51],[20180118,5221.14],[20180119,5236.77],[20180120,5236.77],[20180121,5236.77],[20180122,5261.08],[20180123,5278.47],[20180124,5260.79],[20180125,5230.11],[20180126,5239.83],[20180127,5239.83],[20180128,5239.83],[20180129,5255.07],[20180130,5210.47],[20180131,5180.71],[20180201,5171.31],[20180202,5114.13],[20180203,5114.13],[20180204,5114.13],[20180205,5015.4],[20180206,4956.02],[20180207,4972.27],[20180208,4935.41],[20180209,4882.54],[20180210,4882.54],[20180211,4882.54],[20180212,4914.35],[20180213,4914.42],[20180214,4938.82],[20180215,4966.45],[20180216,4997.67],[20180217,4997.67],[20180218,4997.67],[20180219,5013.83],[20180220,5023.09],[20180221,5026.87],[20180222,5025.45],[20180223,5048.92],[20180224,5048.92],[20180225,5048.92],[20180226,5086.48],[20180227,5086.51],[20180228,5070.55],[20180301,5025.82],[20180302,4959.22],[20180303,4959.22],[20180304,4959.22],[20180305,4961.54],[20180306,4976.3],[20180307,4973.63],[20180308,5000.34],[20180309,5060.56],[20180310,5060.56],[20180311,5060.56],[20180312,5091.23],[20180313,5068.74],[20180314,5047.17],[20180315,5049.91],[20180316,5062.57],[20180317,5062.57],[20180318,5062.57],[20180319,5032.65],[20180320,5024.55],[20180321,5027.16],[20180322,4971.08],[20180323,4888.8],[20180324,4888.8],[20180325,4888.8],[20180326,4875.05],[20180327,4887.47],[20180328,4870.06],[20180329,4902.59],[20180330,4902.66],[20180331,4902.66],[20180401,4902.66],[20180402,4899.54],[20180403,4886.42],[20180404,4890.6],[20180405,4942.57],[20180406,4933.69],[20180407,4933.69],[20180408,4933.69],[20180409,4919.84],[20180410,4945.61],[20180411,4943.36],[20180412,4963.63],[20180413,4975.04],[20180414,4975.04],[20180415,4975.04],[20180416,4971.17],[20180417,4996.72],[20180418,5017.13],[20180419,5016.71],[20180420,5010.54],[20180421,5010.54],[20180422,5010.54],[20180423,5016.13],[20180424,5011.5],[20180425,4988.21],[20180426,5015.56],[20180427,5054.91],[20180428,5054.91],[20180429,5054.91],[20180430,5057.75],[20180501,5054.95],[20180502,5069.69],[20180503,5060.83],[20180504,5080.88],[20180505,5080.88],[20180506,5080.88],[20180507,5112.32],[20180508,5139.51],[20180509,5161.57],[20180510,5169.87],[20180511,5194.84],[20180512,5194.84],[20180513,5194.84],[20180514,5191.88],[20180515,5198.1],[20180516,5225.84],[20180517,5237.5],[20180518,5241.24],[20180519,5241.24],[20180520,5241.24],[20180521,5247.77],[20180522,5258.86],[20180523,5262.06],[20180524,5254.15],[20180525,5258.63],[20180526,5258.63],[20180527,5258.63],[20180528,5262.21],[20180529,5248.73],[20180530,5236.2],[20180531,5223.94],[20180601,5239.86],[20180602,5239.86],[20180603,5239.78],[20180604,5259.26],[20180605,5277.59],[20180606,5271.6],[20180607,5261.02],[20180608,5269.11],[20180609,5269.11],[20180610,5269.11],[20180611,5275],[20180612,5283.9],[20180613,5289.48],[20180614,5303.37],[20180615,5332.73],[20180616,5332.73],[20180617,5332.73],[20180618,5311.05],[20180619,5292.59],[20180620,5292.27],[20180621,5278.04],[20180622,5257.57],[20180623,5257.57],[20180624,5257.57],[20180625,5200.86],[20180626,5180.53],[20180627,5181.61],[20180628,5177.79],[20180629,5178.98],[20180630,5179.01],[20180701,5179],[20180702,5168.19],[20180703,5168.85],[20180704,5168.29],[20180705,5168.45],[20180706,5185.29],[20180707,5185.3],[20180708,5185.31],[20180709,5211.43],[20180710,5246.05],[20180711,5221.62],[20180712,5244.89],[20180713,5269.62],[20180714,5269.61],[20180715,5269.61],[20180716,5254.02],[20180717,5258.58],[20180718,5295.07],[20180719,5297.24],[20180720,5278.22],[20180721,5278.22],[20180722,5278.22],[20180723,5262.52],[20180724,5281.38],[20180725,5304.25],[20180726,5318.92],[20180727,5336.28],[20180728,5336.28],[20180729,5336.28],[20180730,5304.45],[20180731,5288.01],[20180801,5293.71],[20180802,5298.46],[20180803,5322.64],[20180804,5322.64],[20180805,5322.64],[20180806,5340.95],[20180807,5350.91],[20180808,5351.92],[20180809,5353.83],[20180810,5358.06],[20180811,5358.06],[20180812,5358.06],[20180813,5345.35],[20180814,5353.79],[20180815,5347.79],[20180816,5334.1],[20180817,5338.87],[20180818,5338.87],[20180819,5338.87],[20180820,5349.87],[20180821,5343.44],[20180822,5323.96],[20180823,5322.73],[20180824,5326.49],[20180825,5326.66],[20180826,5326.66],[20180827,5342.81],[20180828,5343.41],[20180829,5359.76],[20180830,5353.74],[20180831,5348.11],[20180901,5348.11],[20180902,5348.11],[20180903,5348.8],[20180904,5345.92],[20180905,5307.78],[20180906,5272.43],[20180907,5263.12],[20180908,5263.12],[20180909,5263.12],[20180910,5275.44],[20180911,5277],[20180912,5285.1],[20180913,5291.24],[20180914,5292.82],[20180915,5292.82],[20180916,5292.82],[20180917,5290.45],[20180918,5292.99],[20180919,5312.72],[20180920,5318.39],[20180921,5334.08],[20180922,5334.08],[20180923,5334.08],[20180924,5319.31],[20180925,5314.8],[20180926,5324.31],[20180927,5337.53],[20180928,5363.85],[20180929,5363.85],[20180930,5363.89],[20181001,5370.49],[20181002,5373.19],[20181003,5373.32],[20181004,5348.15],[20181005,5309.94],[20181006,5309.94],[20181007,5309.94],[20181008,5284.77],[20181009,5270.77],[20181010,5190.62],[20181011,5066.1],[20181012,5057.78],[20181013,5057.78],[20181014,5057.78],[20181015,5047.82],[20181016,5092.94],[20181017,5131.77],[20181018,5114.46],[20181019,5098.78],[20181020,5098.78],[20181021,5098.78],[20181022,5081.92],[20181023,5037.18],[20181024,4999.95],[20181025,4982.85],[20181026,4965.96],[20181027,4965.96],[20181028,4965.96],[20181029,4956.18],[20181030,4968.35],[20181031,5039.8],[20181101,5051.03],[20181102,5091.69],[20181103,5091.69],[20181104,5091.69],[20181105,5096.77],[20181106,5097.96],[20181107,5130.54],[20181108,5165.15],[20181109,5159.01],[20181110,5159.01],[20181111,5159.01],[20181112,5133.69],[20181113,5109.8],[20181114,5086.88],[20181115,5078.37],[20181116,5076.14],[20181117,5076.14],[20181118,5076.14],[20181119,5030.61],[20181120,4959.87],[20181121,4960.34],[20181122,4964.46],[20181123,4969.18],[20181124,4969.18],[20181125,4969.18],[20181126,5005.36],[20181127,5028.45],[20181128,5076.25],[20181129,5081.49],[20181130,5094.66],[20181201,5094.66],[20181202,5094.66],[20181203,5149.79],[20181204,5093.78],[20181205,5056.62],[20181206,4986.29],[20181207,4950.68],[20181208,4950.68],[20181209,4950.68],[20181210,4887.04],[20181211,4902.37],[20181212,4943.45],[20181213,4947.37],[20181214,4921.09],[20181215,4921.09],[20181216,4921.09],[20181217,4852.73],[20181218,4806.62],[20181219,4775.34],[20181220,4707.84],[20181221,4659.08],[20181222,4659.08],[20181223,4659.08],[20181224,4640.22],[20181225,4640.22],[20181226,4642.92],[20181227,4664.63],[20181228,4685.59],[20181229,4685.59],[20181230,4685.59],[20181231,4699.42],[20190101,4699.42],[20190102,4719.27],[20190103,4696.42],[20190104,4737.04],[20190105,4737.04],[20190106,4737.04],[20190107,4782.55],[20190108,4821.19],[20190109,4854],[20190110,4853.5],[20190111,4865.39],[20190112,4865.39],[20190113,4865.39],[20190114,4861.86],[20190115,4891.62],[20190116,4921.14],[20190117,4937.39],[20190118,4986.17],[20190119,4986.17],[20190120,4986.17],[20190121,5008.57],[20190122,4990.35],[20190123,4975.41],[20190124,4986.89],[20190125,5018.46],[20190126,5018.46],[20190127,5018.46],[20190128,4991.86],[20190129,4987.96],[20190130,5008.43],[20190131,5032.02],[20190201,5048.06],[20190202,5048.06],[20190203,5048.06],[20190204,5068.03],[20190205,5106.22],[20190206,5123.75],[20190207,5104.42],[20190208,5078.11],[20190209,5078.11],[20190210,5078.11],[20190211,5094.53],[20190212,5134.37],[20190213,5160.99],[20190214,5170.52],[20190215,5195.62],[20190216,5195.62],[20190217,5195.62],[20190218,5207.07],[20190219,5212.31],[20190220,5218.08],[20190221,5214.77],[20190222,5231.8],[20190223,5231.8],[20190224,5231.8],[20190225,5245.75],[20190226,5244.86],[20190227,5235.03],[20190228,5218.63],[20190301,5238.4],[20190302,5238.4],[20190303,5238.4],[20190304,5256.15],[20190305,5252.67],[20190306,5245.42],[20190307,5225.26],[20190308,5204.57],[20190309,5204.99],[20190310,5204.99],[20190311,5229.34],[20190312,5250.77],[20190313,5261.72],[20190314,5274.33],[20190315,5292.97],[20190316,5292.97],[20190317,5292.97],[20190318,5305.61],[20190319,5316.98],[20190320,5301.98],[20190321,5306.43],[20190322,5294.03],[20190323,5294.03],[20190324,5294.03],[20190325,5250.96],[20190326,5278.8],[20190327,5288.91],[20190328,5297.89],[20190329,5322.84],[20190330,5322.84],[20190331,5322.94],[20190401,5371.96],[20190402,5399.89],[20190403,5415.98],[20190404,5426.98],[20190405,5434.88],[20190406,5434.88],[20190407,5434.88],[20190408,5434.5],[20190409,5415.54],[20190410,5417.78],[20190411,5421.04],[20190412,5421.03],[20190413,5421.03],[20190414,5421.03],[20190415,5430.23],[20190416,5441.18],[20190417,5438.86],[20190418,5450.47],[20190419,5450.81],[20190420,5450.81],[20190421,5450.81],[20190422,5450.73],[20190423,5474.77],[20190424,5490.63],[20190425,5502.77],[20190426,5511.39],[20190427,5511.42],[20190428,5511.42],[20190429,5519.2],[20190430,5508.15],[20190501,5505.72],[20190502,5480.49],[20190503,5507.81],[20190504,5507.81],[20190505,5507.81],[20190506,5486.58],[20190507,5439.03],[20190508,5405.12],[20190509,5383.64],[20190510,5360.87],[20190511,5360.87],[20190512,5360.87],[20190513,5300.79],[20190514,5300.28],[20190515,5331.4],[20190516,5370.18],[20190517,5376.54],[20190518,5376.54],[20190519,5376.54],[20190520,5349.74],[20190521,5358.71],[20190522,5362.89],[20190523,5324.52],[20190524,5309.55],[20190525,5309.55],[20190526,5309.76],[20190527,5310.53],[20190528,5306.78],[20190529,5273.31],[20190530,5276.32],[20190531,5241.2],[20190601,5241.2],[20190602,5241.2],[20190603,5220.44],[20190604,5240.04],[20190605,5278.31],[20190606,5295.01],[20190607,5323.73],[20190608,5323.73],[20190609,5323.73],[20190610,5329.54],[20190611,5366.79],[20190612,5359.45],[20190613,5373.89],[20190614,5374.94],[20190615,5374.94],[20190616,5374.94],[20190617,5376.32],[20190618,5422.72],[20190619,5450.97],[20190620,5460.72],[20190621,5458.38],[20190622,5458.38],[20190623,5458.38],[20190624,5440.56],[20190625,5418.08],[20190626,5402.52],[20190627,5412.68],[20190628,5434.61],[20190629,5434.61],[20190630,5434.77],[20190701,5483.59],[20190702,5508.83],[20190703,5540.22],[20190704,5554.52],[20190705,5549.02],[20190706,5549.02],[20190707,5549.02],[20190708,5530.92],[20190709,5517.71],[20190710,5521.5],[20190711,5526.43],[20190712,5534.2],[20190713,5534.2],[20190714,5534.2],[20190715,5541.63],[20190716,5546.04],[20190717,5535.95],[20190718,5522.87],[20190719,5524.12],[20190720,5524.12],[20190721,5524.12],[20190722,5523.01],[20190723,5574.77],[20190724,5606.33],[20190725,5599.77],[20190726,5606.47],[20190727,5606.47],[20190728,5606.47],[20190729,5609.66],[20190730,5587.39],[20190731,5560.2],[20190801,5547.66],[20190802,5486.06],[20190803,5486.06],[20190804,5486.06],[20190805,5362.15],[20190806,5323.71],[20190807,5323.28],[20190808,5381.31],[20190809,5389.89],[20190810,5389.89],[20190811,5389.89],[20190812,5355.94],[20190813,5360.18],[20190814,5317.62],[20190815,5306.76],[20190816,5344.21],[20190817,5344.21],[20190818,5344.21],[20190819,5395.28],[20190820,5403.12],[20190821,5418.81],[20190822,5425.76],[20190823,5380.51],[20190824,5380.51],[20190825,5380.51],[20190826,5353.33],[20190827,5361.71],[20190828,5371.64],[20190829,5417.24],[20190830,5459.57],[20190831,5459.75],[20190901,5459.75],[20190902,5478.95],[20190903,5476.96],[20190904,5486.55],[20190905,5527.69],[20190906,5552.83],[20190907,5552.83],[20190908,5552.83],[20190909,5552.91],[20190910,5541.2],[20190911,5579.9],[20190912,5609.47],[20190913,5594.26],[20190914,5594.26],[20190915,5594.26],[20190916,5597.41],[20190917,5597.06],[20190918,5589.9],[20190919,5595.08],[20190920,5604.08],[20190921,5604.08],[20190922,5604.08],[20190923,5601.78],[20190924,5586.87],[20190925,5573.13],[20190926,5593.06],[20190927,5588.12],[20190928,5588.12],[20190929,5588.12],[20190930,5600.4],[20191001,5577.83],[20191002,5485.91],[20191003,5466.87],[20191004,5485.86],[20191005,5485.86],[20191006,5485.86],[20191007,5500.15],[20191008,5463.98],[20191009,5463.01],[20191010,5473.38],[20191011,5529.3],[20191012,5529.3],[20191013,5529.3],[20191014,5542.36],[20191015,5577.21],[20191016,5584.02],[20191017,5570.58],[20191018,5550.75],[20191019,5550.75],[20191020,5550.75],[20191021,5555.02],[20191022,5567.14],[20191023,5568.83],[20191024,5587.36],[20191025,5607.83],[20191026,5607.83],[20191027,5607.83],[20191028,5634.45],[20191029,5642.22],[20191030,5643.36],[20191031,5627.61],[20191101,5640.91],[20191102,5640.91],[20191103,5640.91],[20191104,5679.78],[20191105,5708.1],[20191106,5718.37],[20191107,5741.01],[20191108,5754.59],[20191109,5754.59],[20191110,5754.59],[20191111,5750.18],[20191112,5762.56],[20191113,5761.32],[20191114,5761.38],[20191115,5771.57],[20191116,5771.57],[20191117,5771.57],[20191118,5775.67],[20191119,5776.21],[20191120,5764.19],[20191121,5741.64],[20191122,5755.63],[20191123,5755.63],[20191124,5755.63],[20191125,5802.21],[20191126,5823.49],[20191127,5846.5],[20191128,5851.39],[20191129,5838.16],[20191130,5838.1],[20191201,5838.1],[20191202,5792.1],[20191203,5737.44],[20191204,5749.87],[20191205,5761.46],[20191206,5796.78],[20191207,5796.78],[20191208,5796.78],[20191209,5808.78],[20191210,5794.06],[20191211,5802.43],[20191212,5816.12],[20191213,5839.76],[20191214,5839.76],[20191215,5839.76],[20191216,5879.18],[20191217,5883.08],[20191218,5890.83],[20191219,5899.04],[20191220,5930.36],[20191221,5930.36],[20191222,5930.36],[20191223,5947.71],[20191224,5948.79],[20191225,5948.79],[20191226,5949.39],[20191227,5951.43],[20191228,5951.43],[20191229,5951.43],[20191230,5919.79],[20191231,5910.71],[20200101,5910.71],[20200102,5940.46],[20200103,5946.18],[20200104,5946.18],[20200105,5946.18],[20200106,5923.3],[20200107,5937.42],[20200108,5959.26],[20200109,5994.05],[20200110,6007.71],[20200111,6007.71],[20200112,6007.71],[20200113,6010.04],[20200114,6022.44],[20200115,6022.79],[20200116,6039.39],[20200117,6085.68],[20200118,6085.68],[20200119,6085.68],[20200120,6101.23],[20200121,6083.66],[20200122,6095.29],[20200123,6084.08],[20200124,6092.34],[20200125,6092.34],[20200126,6092.34],[20200127,6015.49],[20200128,6016.28],[20200129,6033.29],[20200130,6004.22],[20200131,5946.62],[20200201,5946.61],[20200202,5946.61],[20200203,5933.7],[20200204,6004.62],[20200205,6076.86],[20200206,6121.61],[20200207,6117.57],[20200208,6117.57],[20200209,6117.57],[20200210,6127.5],[20200211,6173.04],[20200212,6205.62],[20200213,6224.75],[20200214,6239.28],[20200215,6239.28],[20200216,6239.28],[20200217,6245.89],[20200218,6236.07],[20200219,6261.86],[20200220,6256.12],[20200221,6207.35],[20200222,6207.35],[20200223,6207.35],[20200224,6053.76],[20200225,5926.15],[20200226,5846.19],[20200227,5681.15],[20200228,5521.67],[20200229,5521.52],[20200301,5521.52],[20200302,5531.87],[20200303,5551.13],[20200304,5616.21],[20200305,5568.8],[20200306,5408.16],[20200307,5408.16],[20200308,5408.16],[20200309,5094.89],[20200310,5092.92],[20200311,5012.71],[20200312,4691.14],[20200313,4726.13],[20200314,4726.13],[20200315,4726.13],[20200316,4476.36],[20200317,4503.41],[20200318,4420.71],[20200319,4434.06],[20200320,4467.92],[20200321,4467.92],[20200322,4467.92],[20200323,4317.4],[20200324,4496.9],[20200325,4648.82],[20200326,4757.41],[20200327,4727.96],[20200328,4727.96],[20200329,4727.96],[20200330,4751.13],[20200331,4792.38],[20200401,4686.51],[20200402,4691.08],[20200403,4698.13],[20200404,4698.13],[20200405,4698.13],[20200406,4846.4],[20200407,4934.4],[20200408,4980.98],[20200409,5056.25],[20200410,5056.44],[20200411,5056.44],[20200412,5056.44],[20200413,5055.05],[20200414,5110.29],[20200415,5071.92],[20200416,5072.51],[20200417,5173.27],[20200418,5173.27],[20200419,5173.27],[20200420,5168.83],[20200421,5077.08],[20200422,5092.84],[20200423,5147.41],[20200424,5160.18],[20200425,5160.18],[20200426,5160.18],[20200427,5216.8],[20200428,5252.12],[20200429,5323.86],[20200430,5307.55],[20200501,5280.79],[20200502,5280.79],[20200503,5280.79],[20200504,5161.13],[20200505,5220.78],[20200506,5244.01],[20200507,5283.43],[20200508,5321.11],[20200509,5321.11],[20200510,5321.11],[20200511,5348.31],[20200512,5316.67],[20200513,5246.9],[20200514,5214.85],[20200515,5236.07],[20200516,5236.07],[20200517,5236.07],[20200518,5334.11],[20200519,5332.38],[20200520,5365.15],[20200521,5356.12],[20200522,5358.02],[20200523,5358.02],[20200524,5358.02],[20200525,5376.86],[20200526,5426.94],[20200527,5451.95],[20200528,5471.42],[20200529,5445.18],[20200530,5445.18],[20200531,5445.17],[20200601,5455.97],[20200602,5509.63],[20200603,5570.6],[20200604,5563.37],[20200605,5608.41],[20200606,5608.41],[20200607,5608.41],[20200608,5665.45],[20200609,5646.43],[20200610,5615.9],[20200611,5487.88],[20200612,5427],[20200613,5427],[20200614,5427],[20200615,5422.75],[20200616,5518.96],[20200617,5567.66],[20200618,5566.9],[20200619,5578.14],[20200620,5578.14],[20200621,5578.14],[20200622,5572.29],[20200623,5576.26],[20200624,5515.13],[20200625,5515.69],[20200626,5496.54],[20200627,5496.54],[20200628,5496.54],[20200629,5474.13],[20200630,5531.44],[20200701,5559.01],[20200702,5596.75],[20200703,5615.19],[20200704,5615.19],[20200705,5615.19],[20200706,5653.01],[20200707,5649.21],[20200708,5651.26],[20200709,5641.39],[20200710,5658.94],[20200711,5658.94],[20200712,5658.94],[20200713,5657.81],[20200714,5639.22],[20200715,5684.42],[20200716,5680.46],[20200717,5688.03],[20200718,5688.03],[20200719,5688.03],[20200720,5716.44],[20200721,5753.04],[20200722,5717.71],[20200723,5701.83],[20200724,5641.53],[20200725,5641.53],[20200726,5641.53],[20200727,5607.94],[20200728,5609.08],[20200729,5623.8],[20200730,5591.93],[20200731,5555.56],[20200801,5555.56],[20200802,5555.56],[20200803,5610.74],[20200804,5641.18],[20200805,5651.38],[20200806,5658.61],[20200807,5667.86],[20200808,5667.86],[20200809,5667.86],[20200810,5685.05],[20200811,5699.63],[20200812,5731.95],[20200813,5732.36],[20200814,5719.75],[20200815,5719.75],[20200816,5719.75],[20200817,5720.68],[20200818,5717.05],[20200819,5709.27],[20200820,5709.3],[20200821,5733.64],[20200822,5733.64],[20200823,5733.64],[20200824,5764.55],[20200825,5789.58],[20200826,5826.05],[20200827,5838.72],[20200828,5818.82],[20200829,5818.82],[20200830,5818.82],[20200831,5798.59],[20200901,5793.61],[20200902,5881.56],[20200903,5839.56],[20200904,5748.36],[20200905,5748.36],[20200906,5748.36],[20200907,5738.04],[20200908,5691.41],[20200909,5719.23],[20200910,5698.53],[20200911,5685.11],[20200912,5685.11],[20200913,5684.98],[20200914,5716.9],[20200915,5751.06],[20200916,5772.35],[20200917,5753.81],[20200918,5722.82],[20200919,5722.82],[20200920,5722.81],[20200921,5654.45],[20200922,5663.06],[20200923,5656.48],[20200924,5626.36],[20200925,5648.17],[20200926,5648.17],[20200927,5648.31],[20200928,5722.8],[20200929,5726.77],[20200930,5730.72],[20201001,5753.86],[20201002,5742.7],[20201003,5742.7],[20201004,5742.59],[20201005,5778.93],[20201006,5778.67],[20201007,5809.98],[20201008,5858.17],[20201009,5887.64],[20201010,5887.64],[20201011,5887.77],[20201012,5934.26],[20201013,5953.51],[20201014,5950.01],[20201015,5915.24],[20201016,5915.23],[20201017,5915.23],[20201018,5915.17],[20201019,5882.92],[20201020,5855.19],[20201021,5826.4],[20201022,5823.52],[20201023,5834.6],[20201024,5834.6],[20201025,5834.6],[20201026,5784.19],[20201027,5739.94],[20201028,5650.23],[20201029,5638.31],[20201030,5613.87],[20201031,5613.9],[20201101,5613.9],[20201102,5667.67],[20201103,5733.46],[20201104,5823.01],[20201105,5903.24],[20201106,5916.54],[20201107,5916.54],[20201108,5916.54],[20201109,5997.31],[20201110,6011.25],[20201111,6050.64],[20201112,6040.26],[20201113,6053.6],[20201114,6053.6],[20201115,6053.6],[20201116,6105.63],[20201117,6098.72],[20201118,6086.79],[20201119,6087.84],[20201120,6088.56],[20201121,6088.56],[20201122,6088.56],[20201123,6101.28],[20201124,6149.09],[20201125,6154.83],[20201126,6158.77],[20201127,6172.8],[20201128,6172.8],[20201129,6172.8],[20201130,6141.26],[20201201,6160.48],[20201202,6140.01],[20201203,6122.41],[20201204,6149.3],[20201205,6149.3],[20201206,6149.3],[20201207,6164.46],[20201208,6176.56],[20201209,6184.75],[20201210,6165.31],[20201211,6148.13],[20201212,6148.13],[20201213,6148.13],[20201214,6146.96],[20201215,6168.12],[20201216,6190.59],[20201217,6212.24],[20201218,6215.07],[20201219,6215.07],[20201220,6215.07],[20201221,6183.93],[20201222,6180.9],[20201223,6215.79],[20201224,6218.16],[20201225,6218.2],[20201226,6218.2],[20201227,6218.2],[20201228,6240.47],[20201229,6251.57],[20201230,6256.6],[20201231,6266.75],[20210101,6266.79],[20210102,6266.79],[20210103,6266.79],[20210104,6266.02],[20210105,6274.21],[20210106,6296.5],[20210107,6375.1],[20210108,6440.62],[20210109,6440.62],[20210110,6440.62],[20210111,6457.76],[20210112,6461.45],[20210113,6465.97],[20210114,6489.67],[20210115,6462.99],[20210116,6462.99],[20210117,6462.99],[20210118,6460.49],[20210119,6477.58],[20210120,6534.45],[20210121,6546.82],[20210122,6520.06],[20210123,6520.06],[20210124,6520.06],[20210125,6521.58],[20210126,6514.03],[20210127,6441.75],[20210128,6420.46],[20210129,6352.44],[20210130,6352.44],[20210131,6352.29],[20210201,6400.12],[20210202,6498.93],[20210203,6548.25],[20210204,6586.26],[20210205,6620.46],[20210206,6620.46],[20210207,6620.46],[20210208,6650.55],[20210209,6646.43],[20210210,6644.97],[20210211,6653.91],[20210212,6687.98],[20210213,6687.98],[20210214,6687.98],[20210215,6710.74],[20210216,6721.71],[20210217,6724.17],[20210218,6678.72],[20210219,6660.1],[20210220,6660.1],[20210221,6660.1],[20210222,6618.76],[20210223,6575.97],[20210224,6586.2],[20210225,6530.18],[20210226,6469.15],[20210227,6469.15],[20210228,6468.93],[20210301,6562.49],[20210302,6588.21],[20210303,6541.81],[20210304,6467.48],[20210305,6492.84],[20210306,6492.84],[20210307,6492.84],[20210308,6531.61],[20210309,6586.62],[20210310,6626.51],[20210311,6666.66],[20210312,6687.66],[20210313,6687.66],[20210314,6687.66],[20210315,6713.79],[20210316,6737.54],[20210317,6736.66],[20210318,6709.92],[20210319,6687.64],[20210320,6687.64],[20210321,6687.64],[20210322,6690.1],[20210323,6680.07],[20210324,6655.85],[20210325,6656.49],[20210326,6730.3],[20210327,6730.3],[20210328,6730.3],[20210329,6756.86],[20210330,6776.22],[20210331,6791.86],[20210401,6840.67],[20210402,6841.26],[20210403,6841.26],[20210404,6841.26],[20210405,6844.37],[20210406,6894.16],[20210407,6868.95],[20210408,6889.84],[20210409,6911.34],[20210410,6911.34],[20210411,6911.34],[20210412,6904.8],[20210413,6910.88],[20210414,6899.45],[20210415,6927.33],[20210416,6960.28],[20210417,6960.28],[20210418,6960.28],[20210419,6940.15],[20210420,6873.89],[20210421,6886.71],[20210422,6899.52],[20210423,6917.97],[20210424,6917.97],[20210425,6917.97],[20210426,6937.08],[20210427,6937],[20210428,6937.41],[20210429,6928.29],[20210430,6906.94],[20210501,6906.94],[20210502,6906.94],[20210503,6908.98],[20210504,6881.67],[20210505,6896.51],[20210506,6897.61],[20210507,6930.85],[20210508,6930.85],[20210509,6930.85],[20210510,6897.42],[20210511,6818.1],[20210512,6761.18],[20210513,6763.01],[20210514,6806.54],[20210515,6806.54],[20210516,6806.54],[20210517,6820.19],[20210518,6802.5],[20210519,6759.2],[20210520,6800.52],[20210521,6842.46],[20210522,6842.46],[20210523,6842.46],[20210524,6847.52],[20210525,6862.34],[20210526,6880.24],[20210527,6900.66],[20210528,6936.56],[20210529,6936.56],[20210530,6936.56],[20210531,6930.92],[20210601,6927.75],[20210602,6944.3],[20210603,6936.73],[20210604,6978.93],[20210605,6978.93],[20210606,6978.93],[20210607,6988.09],[20210608,6985.12],[20210609,6977.1],[20210610,6995.55],[20210611,7035.24],[20210612,7035.24],[20210613,7035.24],[20210614,7053.25],[20210615,7053.03],[20210616,7037.85],[20210617,7075.91],[20210618,7051.7],[20210619,7051.7],[20210620,7051.7],[20210621,7057.93],[20210622,7092.91],[20210623,7086.22],[20210624,7111.86],[20210625,7138.02],[20210626,7138.02],[20210627,7138.02],[20210628,7154.6],[20210629,7172.22],[20210630,7167.64],[20210701,7178.92],[20210702,7218.93],[20210703,7218.93],[20210704,7218.93],[20210705,7224.66],[20210706,7222.28],[20210707,7237.55],[20210708,7172.3],[20210709,7194.96],[20210710,7194.96],[20210711,7194.96],[20210712,7234.01],[20210713,7249.85],[20210714,7253.72],[20210715,7224.22],[20210716,7193.64],[20210717,7193.64],[20210718,7193.64],[20210719,7104.82],[20210720,7122.81],[20210721,7188.99],[20210722,7226.94],[20210723,7272.61],[20210724,7272.61],[20210725,7272.61],[20210726,7274.1],[20210727,7236.01],[20210728,7242.49],[20210729,7262.64],[20210730,7242],[20210731,7242.03],[20210801,7242.03],[20210802,7250.56],[20210803,7271.74],[20210804,7291.85],[20210805,7316.81],[20210806,7340.48],[20210807,7340.48],[20210808,7340.48],[20210809,7354.57],[20210810,7378.43],[20210811,7391.39],[20210812,7393.41],[20210813,7393.34],[20210814,7393.34],[20210815,7393.34],[20210816,7375.27],[20210817,7356.29],[20210818,7346.01],[20210819,7306.32],[20210820,7323.59],[20210821,7323.59],[20210822,7323.59],[20210823,7364.33],[20210824,7397.22],[20210825,7413.29],[20210826,7387.37],[20210827,7403.55],[20210828,7403.55],[20210829,7403.55],[20210830,7420.89],[20210831,7420.4],[20210901,7432.35],[20210902,7443.77],[20210903,7442.6],[20210904,7442.6],[20210905,7442.6],[20210906,7456.69],[20210907,7451.98],[20210908,7432.74],[20210909,7407.05],[20210910,7388.33],[20210911,7388.33],[20210912,7388.33],[20210913,7394.91],[20210914,7372.94],[20210915,7368.94],[20210916,7390.43],[20210917,7364.38],[20210918,7364.38],[20210919,7364.38],[20210920,7278.42],[20210921,7262.91],[20210922,7297.83],[20210923,7363.92],[20210924,7369.78],[20210925,7369.78],[20210926,7369.78],[20210927,7358.68],[20210928,7261.61],[20210929,7234.24],[20210930,7229.85],[20211001,7218.54],[20211002,7218.54],[20211003,7218.54],[20211004,7170.98],[20211005,7188.44],[20211006,7202.84],[20211007,7268.84],[20211008,7275.81],[20211009,7275.81],[20211010,7275.81],[20211011,7258.35],[20211012,7247.22],[20211013,7267],[20211014,7336.17],[20211015,7396.47],[20211016,7396.47],[20211017,7396.47],[20211018,7407.78],[20211019,7426.02],[20211020,7458.24],[20211021,7466.72],[20211022,7480.84],[20211023,7480.84],[20211024,7480.84],[20211025,7499.1],[20211026,7520.29],[20211027,7497.56],[20211028,7508.72],[20211029,7516.83],[20211030,7516.83],[20211031,7516.88],[20211101,7544.13],[20211102,7581.68],[20211103,7609.49],[20211104,7656.54],[20211105,7685.35],[20211106,7685.35],[20211107,7685.35],[20211108,7679.08],[20211109,7672.25],[20211110,7655.41],[20211111,7682.07],[20211112,7729.98],[20211113,7729.98],[20211114,7729.98],[20211115,7758.93],[20211116,7802.93],[20211117,7813.11],[20211118,7786.8],[20211119,7792.45],[20211120,7792.45],[20211121,7792.45],[20211122,7777.19],[20211123,7735.61],[20211124,7740.31],[20211125,7750.8],[20211126,7604.3],[20211127,7604.3],[20211128,7604.3],[20211129,7593.81],[20211130,7505.3],[20211201,7476.67],[20211202,7472.91],[20211203,7460.6],[20211204,7460.6],[20211205,7460.6],[20211206,7484.13],[20211207,7630.62],[20211208,7650.16],[20211209,7635.87],[20211210,7636.2],[20211211,7636.2],[20211212,7636.2],[20211213,7610.04],[20211214,7546],[20211215,7574.78],[20211216,7583.02],[20211217,7538.5],[20211218,7538.5],[20211219,7538.5],[20211220,7461.83],[20211221,7519.15],[20211222,7584.32],[20211223,7644.07],[20211224,7645.52],[20211225,7645.52],[20211226,7645.52],[20211227,7687.42],[20211228,7713.82],[20211229,7723.47],[20211230,7722.05],[20211231,7716.28],[20220101,7716.28],[20220102,7716.28],[20220103,7721.42],[20220104,7752.84],[20220105,7676.03],[20220106,7613.48],[20220107,7570.87],[20220108,7570.87],[20220109,7570.87],[20220110,7517.14],[20220111,7542.76],[20220112,7576.84],[20220113,7515.08],[20220114,7436.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.099,22€ |
| 2019 | 1.042,08€ |
| 2020 | 1.364,91€ |
| 2021 | 1.514,30€ |
| 2022 | 1.903,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | 5,82% |
| 6 M | 8,54% |
| lfd. Jahr | -2,88% |
| 1 Jahr | 25,73% |
| 3 Jahre | 82,70% |
| 5 Jahre | 89,23% |
| 10 Jahre | 234,75% |
| Entwicklung p.a. | 5,90% |
| Wertentwicklung seit Auflage | 3.403,01% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 5,72% |
| Microsoft Corporation | 4,76% |
| Amazon.com Inc. | 3,66% |
| Alphabet Inc. | 3,35% |
| Meta Platforms Inc. | 2,25% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 9.9216 | 10.048100 |
| 01.2018 - 01.2019 | -5.1983 | -6.932800 |
| 01.2019 - 01.2020 | 30.9804 | 23.876500 |
| 01.2020 - 01.2021 | 10.9444 | 7.756000 |
| 01.2021 - 01.2022 | 25.727 | 15.035300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,23% | 14,10% | 13,30% | 11,87% |
| Sharpe Ratio | 3,85 | 1,79 | 1,13 | 1,17 |
| Tracking Error | 3,04% | 3,09% | 2,98% | 2,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,95 | 1,00 | 0,99 |
| Treynor Ratio | 27,82 | 26,70 | 15,03 | 14,06 |
Die 10 größten Wertpapierbestände (14. 01. 2022)
| Apple Inc. | 5,72% |
| Microsoft Corporation | 4,76% |
| Amazon.com Inc. | 3,66% |
| Alphabet Inc. | 3,35% |
| Meta Platforms Inc. | 2,25% |
| JPMorgan Chase & Co. | 2,18% |
| Unitedhealth Group Inc. | 2,09% |
| McDonalds Corporation | 1,89% |
| Chevron Corporation | 1,87% |
| NVIDIA Corporation | 1,86% |
Länderverteilung (14. 01. 2022)
| USA | 66,78% |
| Frankreich | 6,52% |
| Japan | 6,05% |
| Irland | 5,32% |
| Schweiz | 4,10% |
| Deutschland | 4,09% |
| Großbritannien | 3,04% |
| Niederlande | 1,52% |
| Welt | 0,95% |
| Australien | 0,89% |
Branchenverteilung (14. 01. 2022)
| Informationstechnologie | 24,59% |
| Konsumgüter zyklisch | 15,03% |
| Gesundheit / Healthcare | 14,25% |
| Finanzen | 12,08% |
| Industrie / Investitionsgüter | 8,47% |
| Telekommunikationsdienstleister | 8,04% |
| Grundstoffe | 5,14% |
| Konsumgüter nicht-zyklisch | 4,11% |
| Energie | 3,45% |
| Divers | 2,77% |
Assetverteilung (14. 01. 2022)
| Aktien | 98,03% |
| Renten | 1,48% |
| Geldmarkt/Kasse | 0,50% |
| gemischt | -0,01% |
Währungsverteilung (14. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1254KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 991KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 731KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11.596,82 Mio. EUR |