Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 04. 2018)
202,19 €
-0,86 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 52,51 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20130322,1239.09],[20130325,1245.13],[20130326,1253.87],[20130327,1258.05],[20130328,1256.84],[20130402,1259.91],[20130403,1250.52],[20130404,1248.38],[20130405,1226.26],[20130408,1233.33],[20130409,1235.09],[20130410,1248.66],[20130411,1251.45],[20130412,1245.87],[20130415,1227.47],[20130416,1231.84],[20130417,1221.8],[20130418,1212.51],[20130419,1222.36],[20130422,1230.91],[20130423,1248.48],[20130424,1257.77],[20130425,1264.09],[20130426,1260.75],[20130429,1264],[20130430,1260.19],[20130502,1268.28],[20130503,1276.64],[20130506,1283.61],[20130507,1287.89],[20130508,1291.79],[20130510,1305.55],[20130513,1305.27],[20130514,1315.4],[20130515,1332.69],[20130516,1324.23],[20130517,1339.38],[20130521,1340.77],[20130522,1335.76],[20130523,1316.7],[20130524,1311.96],[20130527,1310.01],[20130528,1326.46],[20130529,1306.38],[20130531,1294.02],[20130603,1286.68],[20130604,1283.7],[20130605,1263.63],[20130606,1255.17],[20130607,1264.93],[20130610,1269.67],[20130611,1251.17],[20130612,1242.81],[20130613,1251.64],[20130614,1244.29],[20130617,1255.54],[20130618,1256.38],[20130619,1248.2],[20130620,1228.21],[20130621,1228.96],[20130624,1214.55],[20130625,1225.24],[20130626,1243.64],[20130627,1255.36],[20130628,1253.87],[20130701,1259.54],[20130702,1257.68],[20130703,1258.79],[20130704,1271.81],[20130705,1279.52],[20130708,1283.98],[20130709,1299.51],[20130710,1297.27],[20130711,1299.23],[20130712,1298.39],[20130715,1301.27],[20130716,1288.44],[20130717,1294.39],[20130718,1300.53],[20130719,1295.69],[20130722,1294.95],[20130723,1290.02],[20130724,1287.79],[20130725,1285.28],[20130726,1278.5],[20130729,1275.34],[20130730,1276.36],[20130731,1273.2],[20130801,1289.75],[20130802,1292.16],[20130805,1294.02],[20130806,1285.19],[20130807,1278.03],[20130808,1278.03],[20130809,1280.27],[20130812,1283.98],[20130813,1293.84],[20130814,1291.6],[20130815,1276.92],[20130816,1269.39],[20130819,1263.07],[20130820,1254.52],[20130821,1251.45],[20130822,1262.61],[20130823,1267.62],[20130826,1266.88],[20130827,1246.15],[20130828,1247.73],[20130829,1260],[20130830,1255.45],[20130902,1263.35],[20130903,1269.58],[20130904,1275.34],[20130905,1284.36],[20130906,1284.54],[20130909,1287.24],[20130910,1298.2],[20130911,1299.41],[20130912,1296.72],[20130913,1302.67],[20130916,1303.41],[20130917,1302.57],[20130918,1313.91],[20130919,1303.5],[20130920,1300.53],[20130923,1297.27],[20130924,1295.69],[20130925,1293.93],[20130926,1298.3],[20130927,1291.42],[20130930,1283.7],[20131001,1293.09],[20131002,1283.98],[20131004,1281.94],[20131007,1273.76],[20131008,1260],[20131009,1263.81],[20131010,1284.45],[20131011,1290.21],[20131014,1292.26],[20131015,1297.74],[20131016,1308.99],[20131017,1304.25],[20131018,1311.87],[20131021,1314.1],[20131022,1313.63],[20131023,1303.5],[20131024,1305.64],[20131025,1307.5],[20131028,1310.1],[20131029,1313.17],[20131030,1311.96],[20131031,1324.32],[20131101,1330.36],[20131104,1332.6],[20131105,1332.41],[20131106,1336.03],[20131107,1336.68],[20131108,1346.07],[20131111,1344.12],[20131112,1339.84],[20131113,1346.72],[20131114,1352.02],[20131115,1357.82],[20131118,1355.39],[20131119,1350.99],[20131120,1353.99],[20131121,1356.98],[20131122,1355.11],[20131125,1357.54],[20131126,1350.15],[20131127,1351.74],[20131128,1351.93],[20131129,1350.24],[20131202,1351.93],[20131203,1339.49],[20131204,1334.62],[20131205,1319.66],[20131206,1328.54],[20131209,1329.48],[20131210,1320.22],[20131211,1308.25],[20131212,1301.23],[20131213,1301.05],[20131216,1307.5],[20131217,1303.95],[20131218,1318.82],[20131219,1332.85],[20131220,1339.67],[20131223,1345.47],[20131227,1352.96],[20131230,1348.56],[20140102,1353.89],[20140103,1360.16],[20140106,1352.4],[20140107,1361.37],[20140108,1364.84],[20140109,1361.47],[20140110,1358.47],[20140113,1352.3],[20140114,1354.08],[20140115,1370.17],[20140116,1366.8],[20140117,1369.32],[20140120,1368.11],[20140121,1371.76],[20140122,1371.85],[20140123,1349.31],[20140124,1321.25],[20140127,1312.08],[20140128,1319.47],[20140129,1314.05],[20140130,1325.55],[20140131,1326.39],[20140203,1300.67],[20140204,1300.48],[20140205,1301.14],[20140206,1312.27],[20140207,1324.52],[20140210,1323.87],[20140211,1336.78],[20140212,1349.68],[20140213,1345.01],[20140214,1349.5],[20140217,1348.93],[20140218,1349.03],[20140219,1343.51],[20140220,1346.6],[20140221,1347.63],[20140224,1356.04],[20140225,1355.48],[20140226,1358.66],[20140227,1359.22],[20140228,1353.89],[20140303,1337.52],[20140304,1361],[20140305,1361.66],[20140306,1359.22],[20140307,1351.55],[20140310,1346.04],[20140311,1343.23],[20140312,1333.69],[20140313,1317.6],[20140314,1309.46],[20140317,1321.62],[20140318,1331.35],[20140319,1327.05],[20140320,1337.62],[20140321,1337.71],[20140324,1330.32],[20140325,1339.67],[20140326,1339.02],[20140327,1343.32],[20140328,1350.9],[20140331,1358.29],[20140401,1364.55],[20140402,1371.2],[20140403,1376.43],[20140404,1370.82],[20140407,1349.78],[20140408,1347.53],[20140409,1352.58],[20140410,1331.26],[20140411,1315.26],[20140414,1328.45],[20140415,1328.17],[20140416,1345.29],[20140417,1346.04],[20140422,1358.94],[20140423,1354.08],[20140424,1355.11],[20140425,1344.91],[20140428,1346.69],[20140429,1357.17],[20140430,1355.39],[20140502,1355.11],[20140505,1353.42],[20140506,1344.91],[20140507,1346.97],[20140508,1355.67],[20140509,1363.71],[20140512,1375.12],[20140513,1383.35],[20140514,1380.46],[20140515,1368.11],[20140516,1370.35],[20140519,1372.79],[20140520,1367.55],[20140521,1378.87],[20140522,1384.01],[20140523,1391.31],[20140526,1393.08],[20140527,1400.1],[20140528,1400.75],[20140530,1402.34],[20140602,1407.77],[20140603,1404.4],[20140604,1406.93],[20140605,1414.69],[20140606,1419.74],[20140610,1430.59],[20140611,1428.72],[20140612,1422.26],[20140613,1424.23],[20140616,1418.52],[20140617,1422.92],[20140618,1426.1],[20140620,1434.24],[20140623,1430.59],[20140624,1422.83],[20140625,1417.59],[20140626,1420.11],[20140627,1417.77],[20140630,1413.57],[20140701,1424.6],[20140702,1429.09],[20140703,1440.41],[20140704,1441.35],[20140707,1431.99],[20140708,1420.21],[20140709,1421.05],[20140710,1413.66],[20140711,1415.06],[20140714,1421.33],[20140715,1423.76],[20140716,1434.24],[20140717,1422.83],[20140718,1431.15],[20140721,1426.1],[20140722,1441.91],[20140723,1444.99],[20140724,1445.46],[20140725,1440.6],[20140728,1439.76],[20140729,1438.54],[20140730,1439.76],[20140731,1416],[20140801,1403.46],[20140804,1408.52],[20140805,1405.9],[20140806,1404.68],[20140807,1398.51],[20140808,1396.64],[20140811,1408.89],[20140812,1408.7],[20140813,1415.34],[20140814,1421.14],[20140815,1418.34],[20140818,1432.09],[20140819,1444.9],[20140820,1448.64],[20140821,1454.25],[20140822,1455.84],[20140825,1468.19],[20140826,1471.65],[20140827,1471.84],[20140828,1470.43],[20140829,1474.74],[20140901,1479.51],[20140902,1479.79],[20140903,1482.87],[20140904,1502.33],[20140905,1505.04],[20140908,1500.46],[20140909,1494.75],[20140910,1497.18],[20140911,1495.13],[20140912,1489.42],[20140915,1488.3],[20140916,1493.16],[20140917,1494.38],[20140918,1507.29],[20140919,1514.68],[20140922,1503.54],[20140923,1487.46],[20140924,1503.36],[20140925,1491.29],[20140926,1503.83],[20140929,1499.24],[20140930,1502.98],[20141001,1489.89],[20141002,1472.12],[20141006,1491.48],[20141007,1466.23],[20141008,1469.59],[20141009,1449.01],[20141010,1434.52],[20141013,1415.25],[20141014,1413.85],[20141015,1385.51],[20141016,1381.02],[20141017,1401.31],[20141020,1410.39],[20141021,1438.91],[20141022,1442.28],[20141023,1457.15],[20141024,1460.8],[20141027,1452.48],[20141028,1466.6],[20141029,1468.56],[20141030,1486.8],[20141031,1516.64],[20141103,1512.62],[20141104,1499.06],[20141105,1519.07],[20141106,1527.12],[20141107,1525.71],[20141110,1530.58],[20141111,1535.07],[20141112,1527.4],[20141113,1528.99],[20141114,1527.95],[20141117,1528.05],[20141118,1529.55],[20141119,1525.79],[20141120,1527.11],[20141121,1555.38],[20141124,1554.54],[20141125,1549.75],[20141126,1548.43],[20141127,1553.22],[20141128,1548.71],[20141201,1540.54],[20141202,1555.2],[20141203,1567.97],[20141204,1551.06],[20141205,1573.7],[20141208,1562.52],[20141209,1542.23],[20141210,1521.28],[20141211,1526.83],[20141212,1494.32],[20141215,1479.29],[20141216,1471.21],[20141217,1500.52],[20141218,1549],[20141219,1557.36],[20141222,1564.4],[20141223,1577.09],[20141229,1579.81],[20141230,1572.48],[20150102,1573.89],[20150105,1554.26],[20150106,1539.88],[20150107,1562.62],[20150108,1596.63],[20150109,1580],[20150112,1575.3],[20150113,1584.23],[20150114,1571.07],[20150115,1599.54],[20150116,1625.47],[20150119,1612.32],[20150120,1623.87],[20150121,1628.57],[20150122,1669.44],[20150123,1693.2],[20150126,1695.84],[20150127,1666.71],[20150128,1657.6],[20150129,1663.8],[20150130,1654.22],[20150202,1660.98],[20150203,1663.89],[20150204,1668.78],[20150205,1677.52],[20150206,1685.22],[20150209,1680.15],[20150210,1691.61],[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2014.78],[20180103,2028.56],[20180104,2038.42],[20180105,2059.42],[20180108,2068.79],[20180109,2080.91],[20180110,2072.6],[20180111,2069.58],[20180112,2065.77],[20180115,2052.29],[20180116,2056.78],[20180117,2064.69],[20180118,2062.64],[20180119,2078.76],[20180122,2086.96],[20180123,2089.4],[20180124,2076.02],[20180125,2059.22],[20180126,2085.4],[20180129,2084.71],[20180130,2055.9],[20180131,2049.16],[20180201,2047.11],[20180202,2011.66],[20180205,1946.81],[20180206,1957.06],[20180207,1967.51],[20180208,1917.51],[20180209,1924.64],[20180212,1943.1],[20180213,1934.21],[20180214,1952.57],[20180215,1964.19],[20180216,1975.42],[20180219,1979.92],[20180220,1982.26],[20180221,1977.48],[20180222,1976.01],[20180223,2002.77],[20180226,2022.21],[20180227,2011.17],[20180228,1996.33],[20180301,1971.71],[20180302,1950.42],[20180305,1963.8],[20180306,1963.61],[20180307,1964.68],[20180308,1985],[20180309,2010.49],[20180312,2012.83],[20180313,1989.88],[20180314,1990.86],[20180315,1999.55],[20180316,2005.9],[20180319,1975.23],[20180320,1988.32],[20180321,1989.2],[20180322,1948.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130323,3424.49],[20130324,3424.49],[20130325,3427.23],[20130326,3441.55],[20130327,3455.42],[20130328,3460.21],[20130329,3460.36],[20130330,3460.36],[20130331,3460.55],[20130401,3459.48],[20130402,3457.7],[20130403,3454.32],[20130404,3440.18],[20130405,3400.16],[20130406,3400.19],[20130407,3400.19],[20130408,3388.79],[20130409,3393.79],[20130410,3416.51],[20130411,3441.01],[20130412,3444.37],[20130413,3444.4],[20130414,3444.4],[20130415,3410.17],[20130416,3392.66],[20130417,3373.73],[20130418,3360.09],[20130419,3359.04],[20130420,3359.07],[20130421,3359.07],[20130422,3380.45],[20130423,3413.66],[20130424,3441.22],[20130425,3454.46],[20130426,3463.04],[20130427,3463.04],[20130428,3463.04],[20130429,3461.04],[20130430,3471.83],[20130501,3469.56],[20130502,3458.97],[20130503,3486.87],[20130504,3486.81],[20130505,3486.81],[20130506,3500.31],[20130507,3518.2],[20130508,3531.9],[20130509,3531.68],[20130510,3557.53],[20130511,3557.53],[20130512,3557.53],[20130513,3568.02],[20130514,3579.78],[20130515,3614.06],[20130516,3618.65],[20130517,3629.91],[20130518,3629.89],[20130519,3629.89],[20130520,3633.96],[20130521,3647.28],[20130522,3638.13],[20130523,3601.49],[20130524,3577.56],[20130525,3577.56],[20130526,3577.56],[20130527,3572.05],[20130528,3596.23],[20130529,3581.42],[20130530,3573.95],[20130531,3542.33],[20130601,3542.43],[20130602,3542.43],[20130603,3521.72],[20130604,3510.42],[20130605,3479.67],[20130606,3450.96],[20130607,3446.56],[20130608,3446.49],[20130609,3446.49],[20130610,3466.79],[20130611,3440.15],[20130612,3421.33],[20130613,3409.24],[20130614,3416.69],[20130615,3416.69],[20130616,3416.69],[20130617,3433.39],[20130618,3439.78],[20130619,3432.15],[20130620,3390.24],[20130621,3363.92],[20130622,3363.93],[20130623,3363.93],[20130624,3331.06],[20130625,3331.15],[20130626,3372.91],[20130627,3405.79],[20130628,3412.95],[20130629,3412.96],[20130630,3413.17],[20130701,3429.88],[20130702,3435.7],[20130703,3433.55],[20130704,3444.14],[20130705,3472.99],[20130706,3472.95],[20130707,3472.95],[20130708,3488.82],[20130709,3513.29],[20130710,3529.43],[20130711,3529.57],[20130712,3539.31],[20130713,3539.3],[20130714,3539.3],[20130715,3548.11],[20130716,3535.92],[20130717,3533.94],[20130718,3551.32],[20130719,3552.89],[20130720,3552.87],[20130721,3552.87],[20130722,3552.67],[20130723,3553.18],[20130724,3545.24],[20130725,3541.22],[20130726,3529.34],[20130727,3529.35],[20130728,3529.35],[20130729,3518.48],[20130730,3517.62],[20130731,3515.89],[20130801,3543.48],[20130802,3566.33],[20130803,3566.29],[20130804,3566.29],[20130805,3567.39],[20130806,3558.06],[20130807,3535.23],[20130808,3530.99],[20130809,3536.6],[20130810,3536.6],[20130811,3536.6],[20130812,3549.03],[20130813,3562.07],[20130814,3572.01],[20130815,3556.76],[20130816,3524.4],[20130817,3524.39],[20130818,3524.39],[20130819,3508.53],[20130820,3485.72],[20130821,3471.86],[20130822,3484.91],[20130823,3498.73],[20130824,3498.68],[20130825,3498.68],[20130826,3501.45],[20130827,3472.53],[20130828,3446.94],[20130829,3463.95],[20130830,3465.11],[20130831,3464.94],[20130901,3464.94],[20130902,3477.01],[20130903,3497.87],[20130904,3506.05],[20130905,3520.49],[20130906,3537.03],[20130907,3537.01],[20130908,3537.01],[20130909,3545.53],[20130910,3569.19],[20130911,3581.87],[20130912,3580.15],[20130913,3582.59],[20130914,3582.59],[20130915,3582.59],[20130916,3593.7],[20130917,3596.7],[20130918,3613.56],[20130919,3611.6],[20130920,3604.81],[20130921,3604.86],[20130922,3604.86],[20130923,3592.73],[20130924,3588.64],[20130925,3583.33],[20130926,3586.73],[20130927,3580.22],[20130928,3580.23],[20130929,3580.23],[20130930,3564.5],[20131001,3566.75],[20131002,3567.99],[20131003,3553.8],[20131004,3548.21],[20131005,3548.19],[20131006,3548.19],[20131007,3540.95],[20131008,3522.57],[20131009,3515.08],[20131010,3543.49],[20131011,3571.49],[20131012,3571.44],[20131013,3571.44],[20131014,3581.12],[20131015,3597.89],[20131016,3606.87],[20131017,3611.29],[20131018,3625.81],[20131019,3625.76],[20131020,3625.76],[20131021,3640.58],[20131022,3649.63],[20131023,3633.25],[20131024,3628.33],[20131025,3630.45],[20131026,3630.45],[20131027,3630.45],[20131028,3633.8],[20131029,3643.09],[20131030,3649.95],[20131031,3658.48],[20131101,3666.45],[20131102,3666.47],[20131103,3666.47],[20131104,3684.18],[20131105,3683.94],[20131106,3690.28],[20131107,3695.95],[20131108,3690.49],[20131109,3690.45],[20131110,3690.45],[20131111,3703.63],[20131112,3697.75],[20131113,3696.29],[20131114,3709.92],[20131115,3724.61],[20131116,3724.57],[20131117,3724.57],[20131118,3728.7],[20131119,3719.69],[20131120,3710.47],[20131121,3717.94],[20131122,3720.11],[20131123,3720.08],[20131124,3720.08],[20131125,3726.65],[20131126,3719.34],[20131127,3715.93],[20131128,3721.38],[20131129,3723.4],[20131130,3723.37],[20131201,3723.37],[20131202,3725.12],[20131203,3703.3],[20131204,3680],[20131205,3661],[20131206,3658.71],[20131207,3658.65],[20131208,3658.65],[20131209,3664.54],[20131210,3657.36],[20131211,3635.33],[20131212,3607.83],[20131213,3601.76],[20131214,3601.76],[20131215,3601.76],[20131216,3609.44],[20131217,3612.97],[20131218,3630.67],[20131219,3666.29],[20131220,3687.89],[20131221,3687.86],[20131222,3687.86],[20131223,3702.21],[20131224,3707.23],[20131225,3707.2],[20131226,3708.72],[20131227,3725.19],[20131228,3725.12],[20131229,3725.12],[20131230,3731.37],[20131231,3737.57],[20140101,3737.55],[20140102,3744.64],[20140103,3747.41],[20140104,3747.41],[20140105,3747.41],[20140106,3745.91],[20140107,3748.42],[20140108,3762.37],[20140109,3762.93],[20140110,3767.33],[20140111,3767.29],[20140112,3770.61],[20140113,3757.91],[20140114,3752.97],[20140115,3782.61],[20140116,3794.62],[20140117,3798.59],[20140118,3798.6],[20140119,3798.6],[20140120,3799.51],[20140121,3807.13],[20140122,3806.8],[20140123,3777.44],[20140124,3715.5],[20140125,3715.63],[20140126,3715.63],[20140127,3668.41],[20140128,3668.52],[20140129,3669.94],[20140130,3673.49],[20140131,3678.2],[20140201,3678.23],[20140202,3678.23],[20140203,3651.74],[20140204,3620.23],[20140205,3617.4],[20140206,3641.77],[20140207,3669.15],[20140208,3669.07],[20140209,3670.89],[20140210,3680.55],[20140211,3699.38],[20140212,3735.34],[20140213,3733.28],[20140214,3741.59],[20140215,3741.56],[20140216,3741.56],[20140217,3751.75],[20140218,3756.21],[20140219,3751.82],[20140220,3752.32],[20140221,3763.64],[20140222,3763.63],[20140223,3763.63],[20140224,3773.95],[20140225,3779.6],[20140226,3782.88],[20140227,3791.12],[20140228,3783.39],[20140301,3783.36],[20140302,3783.36],[20140303,3755.2],[20140304,3775.95],[20140305,3798.33],[20140306,3806.36],[20140307,3784.4],[20140308,3784.65],[20140309,3785.92],[20140310,3765.58],[20140311,3760.72],[20140312,3737.92],[20140313,3708.69],[20140314,3682.94],[20140315,3682.99],[20140316,3682.99],[20140317,3690.6],[20140318,3714.94],[20140319,3720.9],[20140320,3728.68],[20140321,3736.79],[20140322,3736.86],[20140323,3736.86],[20140324,3723.29],[20140325,3727.49],[20140326,3740.53],[20140327,3746.72],[20140328,3762.93],[20140329,3762.88],[20140330,3762.88],[20140331,3780.35],[20140401,3798.9],[20140402,3814.14],[20140403,3823.43],[20140404,3825.42],[20140405,3825.46],[20140406,3825.46],[20140407,3792.45],[20140408,3767.03],[20140409,3776.8],[20140410,3756.53],[20140411,3712.89],[20140412,3712.96],[20140413,3712.96],[20140414,3708.15],[20140415,3714.34],[20140416,3731.2],[20140417,3747.15],[20140418,3747.25],[20140419,3747.25],[20140420,3747.25],[20140421,3747.86],[20140422,3781.62],[20140423,3784.42],[20140424,3785.87],[20140425,3769.57],[20140426,3769.61],[20140427,3769.61],[20140428,3758.45],[20140429,3774.26],[20140430,3783.77],[20140501,3785.53],[20140502,3791.03],[20140503,3791.04],[20140504,3791.04],[20140505,3786.07],[20140506,3772.24],[20140507,3764.37],[20140508,3774.7],[20140509,3797.82],[20140510,3797.83],[20140511,3797.83],[20140512,3820.51],[20140513,3844.46],[20140514,3847.57],[20140515,3835.89],[20140516,3820.81],[20140517,3820.81],[20140518,3820.81],[20140519,3821.14],[20140520,3819.84],[20140521,3830.21],[20140522,3849.77],[20140523,3868.7],[20140524,3868.67],[20140525,3868.67],[20140526,3879.67],[20140527,3894.19],[20140528,3903.09],[20140529,3904.94],[20140530,3913.02],[20140531,3913.03],[20140601,3913.03],[20140602,3919.4],[20140603,3916.13],[20140604,3917.03],[20140605,3933.93],[20140606,3945.08],[20140607,3945.04],[20140608,3945.04],[20140609,3948.8],[20140610,3976.92],[20140611,3976.1],[20140612,3970.82],[20140613,3963.37],[20140614,3963.36],[20140615,3963.36],[20140616,3960.2],[20140617,3959.02],[20140618,3969.91],[20140619,3975.72],[20140620,3987.4],[20140621,3987.41],[20140622,3987.41],[20140623,3986.38],[20140624,3972.34],[20140625,3958.99],[20140626,3958.69],[20140627,3958.61],[20140628,3958.6],[20140629,3958.6],[20140630,3956],[20140701,3967.1],[20140702,3985.29],[20140703,4003.32],[20140704,4017.46],[20140705,4017.46],[20140706,4017.46],[20140707,4008.13],[20140708,3981.53],[20140709,3965.46],[20140710,3948.02],[20140711,3946.78],[20140712,3946.77],[20140713,3946.77],[20140714,3957.8],[20140715,3963.47],[20140716,3986.05],[20140717,3980.25],[20140718,3976.27],[20140719,3976.23],[20140720,3976.2],[20140721,3975.64],[20140722,3996.05],[20140723,4013.78],[20140724,4019.54],[20140725,4015.71],[20140726,4015.74],[20140727,4015.74],[20140728,4008.64],[20140729,4006.99],[20140730,4004.46],[20140731,3970.64],[20140801,3930.62],[20140802,3930.66],[20140803,3930.66],[20140804,3919.8],[20140805,3917.87],[20140806,3906.93],[20140807,3893.21],[20140808,3877.37],[20140809,3879.42],[20140810,3879.42],[20140811,3901.24],[20140812,3916.11],[20140813,3924.56],[20140814,3938.4],[20140815,3940.43],[20140816,3940.44],[20140817,3940.44],[20140818,3959.48],[20140819,3988.26],[20140820,4006.88],[20140821,4022.38],[20140822,4023.63],[20140823,4023.66],[20140824,4023.66],[20140825,4043.71],[20140826,4062.11],[20140827,4072.89],[20140828,4065.85],[20140829,4067.16],[20140830,4067.14],[20140831,4067.14],[20140901,4076.41],[20140902,4085.61],[20140903,4092.39],[20140904,4118.4],[20140905,4135.81],[20140906,4135.8],[20140907,4135.8],[20140908,4133.01],[20140909,4126.92],[20140910,4115.56],[20140911,4114.29],[20140912,4105.86],[20140913,4105.89],[20140914,4105.89],[20140915,4095.31],[20140916,4090.01],[20140917,4096.61],[20140918,4120.67],[20140919,4136.48],[20140920,4136.49],[20140921,4136.49],[20140922,4122.42],[20140923,4088.35],[20140924,4093.95],[20140925,4099.33],[20140926,4091.25],[20140927,4091.23],[20140928,4091.23],[20140929,4090.12],[20140930,4100.48],[20141001,4079.78],[20141002,4039.53],[20141003,4047.02],[20141004,4046.99],[20141005,4046.99],[20141006,4067.29],[20141007,4032.68],[20141008,4008.86],[20141009,3976.59],[20141010,3938.76],[20141011,3938.62],[20141012,3938.62],[20141013,3900.76],[20141014,3881.14],[20141015,3849.3],[20141016,3805.05],[20141017,3831.21],[20141018,3831.01],[20141019,3831.01],[20141020,3865.37],[20141021,3910.68],[20141022,3949.43],[20141023,3973.49],[20141024,3991.01],[20141025,3990.98],[20141026,3990.98],[20141027,3986.13],[20141028,3997.56],[20141029,4014.6],[20141030,4045.94],[20141031,4105.77],[20141101,4105.69],[20141102,4105.69],[20141103,4122.86],[20141104,4110.83],[20141105,4122.71],[20141106,4133],[20141107,4152.64],[20141108,4152.64],[20141109,4152.64],[20141110,4152.77],[20141111,4168.83],[20141112,4159.82],[20141113,4161.09],[20141114,4161.36],[20141115,4161.35],[20141116,4161.35],[20141117,4151.26],[20141118,4164.42],[20141119,4162.37],[20141120,4159.19],[20141121,4208.3],[20141122,4208.25],[20141123,4208.25],[20141124,4232.88],[20141125,4234.91],[20141126,4230.52],[20141127,4232.32],[20141128,4227.67],[20141129,4227.7],[20141130,4227.7],[20141201,4209.53],[20141202,4218.66],[20141203,4250.44],[20141204,4249.7],[20141205,4253.05],[20141206,4253.05],[20141207,4253.05],[20141208,4258.19],[20141209,4213.45],[20141210,4172.23],[20141211,4150.65],[20141212,4111.18],[20141213,4111.29],[20141214,4111.29],[20141215,4064.17],[20141216,4019.43],[20141217,4049.96],[20141218,4149.14],[20141219,4202.44],[20141220,4202.39],[20141221,4202.39],[20141222,4228.95],[20141223,4249.71],[20141224,4251.23],[20141225,4251.23],[20141226,4251.75],[20141227,4251.75],[20141228,4251.75],[20141229,4268.61],[20141230,4262.94],[20141231,4260.91],[20150101,4260.91],[20150102,4264.38],[20150103,4264.45],[20150104,4264.45],[20150105,4245.41],[20150106,4209.27],[20150107,4224.3],[20150108,4291.69],[20150109,4300.4],[20150110,4300.45],[20150111,4300.45],[20150112,4287.96],[20150113,4300.17],[20150114,4283.43],[20150115,4314.22],[20150116,4354.16],[20150117,4354.1],[20150118,4354.1],[20150119,4372.39],[20150120,4392.7],[20150121,4407.51],[20150122,4447.78],[20150123,4560.07],[20150124,4560.09],[20150125,4560.09],[20150126,4579.57],[20150127,4553.68],[20150128,4520.51],[20150129,4514.55],[20150130,4501.33],[20150131,4501.33],[20150201,4501.33],[20150202,4499.41],[20150203,4523.31],[20150204,4526.03],[20150205,4548.62],[20150206,4552.07],[20150207,4552.1],[20150208,4552.1],[20150209,4563.63],[20150210,4573.59],[20150211,4577.58],[20150212,4599.41],[20150213,4617.29],[20150214,4617.24],[20150215,4617.24],[20150216,4623.51],[20150217,4626.83],[20150218,4647.73],[20150219,4654.33],[20150220,4679.96],[20150221,4679.93],[20150222,4679.93],[20150223,4695.83],[20150224,4706.05],[20150225,4710.35],[20150226,4730.36],[20150227,4755.06],[20150228,4755.06],[20150301,4755.06],[20150302,4765.41],[20150303,4768.34],[20150304,4767.24],[20150305,4796.26],[20150306,4815.18],[20150307,4815.28],[20150308,4815.28],[20150309,4823.16],[20150310,4816.31],[20150311,4849.65],[20150312,4880.21],[20150313,4893.61],[20150314,4893.65],[20150315,4893.65],[20150316,4926.62],[20150317,4915.74],[20150318,4931.86],[20150319,4934.67],[20150320,4937.21],[20150321,4937.1],[20150322,4937.1],[20150323,4910.84],[20150324,4892.51],[20150325,4855.49],[20150326,4813.3],[20150327,4835.63],[20150328,4835.63],[20150329,4835.63],[20150330,4869.85],[20150331,4888.61],[20150401,4884.23],[20150402,4875.78],[20150403,4875.28],[20150404,4875.28],[20150405,4875.28],[20150406,4877.07],[20150407,4902.71],[20150408,4931.84],[20150409,4980.44],[20150410,5050.47],[20150411,5050.43],[20150412,5050.43],[20150413,5071.62],[20150414,5064.03],[20150415,5074.99],[20150416,5054.59],[20150417,4989.7],[20150418,4989.78],[20150419,4989.78],[20150420,4994.38],[20150421,5022.6],[20150422,5025.52],[20150423,5022.08],[20150424,5016.55],[20150425,5016.51],[20150426,5016.51],[20150427,5022.18],[20150428,4991.36],[20150429,4933.93],[20150430,4843.92],[20150501,4844.26],[20150502,4844.21],[20150503,4844.21],[20150504,4854.33],[20150505,4847.79],[20150506,4789.02],[20150507,4759.48],[20150508,4826.11],[20150509,4826],[20150510,4826],[20150511,4869.49],[20150512,4835.76],[20150513,4828.11],[20150514,4818.97],[20150515,4830.6],[20150516,4830.58],[20150517,4830.58],[20150518,4831.48],[20150519,4900.57],[20150520,4931.64],[20150521,4941.06],[20150522,4943.02],[20150523,4943.05],[20150524,4943.05],[20150525,4948.42],[20150526,4968.91],[20150527,4985.64],[20150528,4982.96],[20150529,4945.53],[20150530,4945.59],[20150531,4945.32],[20150601,4937.76],[20150602,4901.49],[20150603,4869.67],[20150604,4824.38],[20150605,4802.97],[20150606,4803.04],[20150607,4803.04],[20150608,4786.55],[20150609,4744.55],[20150610,4763.78],[20150611,4803.39],[20150612,4798.2],[20150613,4798.24],[20150614,4798.24],[20150615,4762.41],[20150616,4756.56],[20150617,4753.31],[20150618,4737.09],[20150619,4761.43],[20150620,4761.46],[20150621,4761.46],[20150622,4787.45],[20150623,4826.47],[20150624,4851.88],[20150625,4841.97],[20150626,4834.02],[20150627,4834.04],[20150628,4834.04],[20150629,4781.88],[20150630,4737.92],[20150701,4771.19],[20150702,4785.67],[20150703,4776.29],[20150704,4776.29],[20150705,4776.29],[20150706,4755.16],[20150707,4755.69],[20150708,4696.82],[20150709,4700.35],[20150710,4724.35],[20150711,4724.23],[20150712,4724.23],[20150713,4802.01],[20150714,4847.13],[20150715,4867.23],[20150716,4924.74],[20150717,4943.34],[20150718,4943.35],[20150719,4943.35],[20150720,4955],[20150721,4941.14],[20150722,4908.6],[20150723,4874.68],[20150724,4849.99],[20150725,4850.07],[20150726,4850.07],[20150727,4768.04],[20150728,4769.47],[20150729,4804.08],[20150730,4840.93],[20150731,4847.89],[20150801,4847.86],[20150802,4847.86],[20150803,4853.42],[20150804,4853.32],[20150805,4889.29],[20150806,4879.23],[20150807,4845.39],[20150808,4845.42],[20150809,4845.42],[20150810,4853.05],[20150811,4815.58],[20150812,4735.7],[20150813,4735.81],[20150814,4731.12],[20150815,4731.11],[20150816,4731.11],[20150817,4751.7],[20150818,4763.53],[20150819,4734.41],[20150820,4636.58],[20150821,4508.43],[20150822,4508.63],[20150823,4508.63],[20150824,4290.9],[20150825,4261.77],[20150826,4300.72],[20150827,4411.84],[20150828,4463.16],[20150829,4463.13],[20150830,4463.13],[20150831,4467.7],[20150901,4383.61],[20150902,4367.91],[20150903,4413.5],[20150904,4397.84],[20150905,4397.96],[20150906,4397.96],[20150907,4377.7],[20150908,4414.6],[20150909,4456.25],[20150910,4431.27],[20150911,4401.78],[20150912,4401.78],[20150913,4401.78],[20150914,4383.08],[20150915,4391.94],[20150916,4446.28],[20150917,4451.96],[20150918,4396.92],[20150919,4397.02],[20150920,4397.02],[20150921,4411.53],[20150922,4390.1],[20150923,4368.13],[20150924,4312.23],[20150925,4342.25],[20150926,4342.22],[20150927,4342.22],[20150928,4295.71],[20150929,4242.3],[20150930,4287.37],[20151001,4324.66],[20151002,4341.2],[20151003,4341.12],[20151004,4341.27],[20151005,4401.49],[20151006,4438.15],[20151007,4458.91],[20151008,4472.73],[20151009,4479.74],[20151010,4479.69],[20151011,4479.69],[20151012,4475.08],[20151013,4450.69],[20151014,4419.37],[20151015,4443.57],[20151016,4485.76],[20151017,4485.73],[20151018,4485.73],[20151019,4501.69],[20151020,4493.83],[20151021,4488.77],[20151022,4528.31],[20151023,4634.46],[20151024,4634.39],[20151025,4634.82],[20151026,4657.41],[20151027,4644.18],[20151028,4654.23],[20151029,4688.91],[20151030,4672.28],[20151031,4672.18],[20151101,4672.18],[20151102,4678.05],[20151103,4708.34],[20151104,4737.14],[20151105,4745.39],[20151106,4748.14],[20151107,4748.17],[20151108,4748.17],[20151109,4747.67],[20151110,4745.67],[20151111,4750.64],[20151112,4715.27],[20151113,4662.48],[20151114,4662.56],[20151115,4662.56],[20151116,4666.52],[20151117,4716.77],[20151118,4746.9],[20151119,4767.6],[20151120,4781.14],[20151121,4781.13],[20151122,4781.13],[20151123,4793.63],[20151124,4776.58],[20151125,4799.1],[20151126,4813.28],[20151127,4818.65],[20151128,4818.63],[20151129,4818.63],[20151130,4816.6],[20151201,4829.13],[20151202,4824.08],[20151203,4756.28],[20151204,4680.56],[20151205,4680.63],[20151206,4680.63],[20151207,4699.28],[20151208,4651.61],[20151209,4608.35],[20151210,4589.08],[20151211,4538.22],[20151212,4538.34],[20151213,4538.34],[20151214,4491.94],[20151215,4514.78],[20151216,4573.1],[20151217,4610.95],[20151218,4579.63],[20151219,4579.73],[20151220,4579.73],[20151221,4555.04],[20151222,4543.43],[20151223,4596.69],[20151224,4596.4],[20151225,4596.4],[20151226,4596.4],[20151227,4596.4],[20151228,4600.9],[20151229,4628.29],[20151230,4636.98],[20151231,4630.79],[20160101,4630.79],[20160102,4630.79],[20160103,4630.79],[20160104,4556.97],[20160105,4567.28],[20160106,4536.31],[20160107,4435.51],[20160108,4381.65],[20160109,4381.72],[20160110,4381.72],[20160111,4345.74],[20160112,4359.78],[20160113,4355.45],[20160114,4309.27],[20160115,4246.63],[20160116,4246.75],[20160117,4246.75],[20160118,4217.77],[20160119,4232.63],[20160120,4163.46],[20160121,4162.32],[20160122,4256.28],[20160123,4256.11],[20160124,4256.11],[20160125,4266.22],[20160126,4267.7],[20160127,4271.23],[20160128,4256.98],[20160129,4301.46],[20160130,4301.33],[20160131,4301.33],[20160201,4339.78],[20160202,4295.46],[20160203,4252.66],[20160204,4200.86],[20160205,4169.27],[20160206,4169.38],[20160207,4169.38],[20160208,4107.37],[20160209,4033.92],[20160210,4032.2],[20160211,3968.74],[20160212,3990.08],[20160213,3990],[20160214,3990],[20160215,4053.26],[20160216,4111.32],[20160217,4168.94],[20160218,4211],[20160219,4201.93],[20160220,4201.95],[20160221,4201.95],[20160222,4250.05],[20160223,4250.08],[20160224,4217.61],[20160225,4238.87],[20160226,4278.05],[20160227,4278.05],[20160228,4278.05],[20160229,4300.84],[20160301,4351.64],[20160302,4400.26],[20160303,4412.01],[20160304,4414.68],[20160305,4414.64],[20160306,4414.64],[20160307,4418.25],[20160308,4381.37],[20160309,4387.26],[20160310,4395.28],[20160311,4392.54],[20160312,4392.42],[20160313,4392.42],[20160314,4418.63],[20160315,4408.22],[20160316,4415.58],[20160317,4394.08],[20160318,4408.57],[20160319,4408.56],[20160320,4408.56],[20160321,4414.36],[20160322,4426.04],[20160323,4424.94],[20160324,4404.99],[20160325,4405.33],[20160326,4405.33],[20160327,4405.33],[20160328,4405.6],[20160329,4408.01],[20160330,4418.32],[20160331,4401.02],[20160401,4370.93],[20160402,4370.96],[20160403,4370.96],[20160404,4378.38],[20160405,4338.03],[20160406,4345.35],[20160407,4337.9],[20160408,4345.6],[20160409,4345.55],[20160410,4345.55],[20160411,4350.68],[20160412,4367.86],[20160413,4442.56],[20160414,4485.08],[20160415,4480.51],[20160416,4480.51],[20160417,4480.51],[20160418,4476.33],[20160419,4503.12],[20160420,4512.35],[20160421,4518.2],[20160422,4523.84],[20160423,4523.85],[20160424,4523.85],[20160425,4512.19],[20160426,4506.28],[20160427,4505.65],[20160428,4487.51],[20160429,4446.68],[20160430,4446.61],[20160501,4446.61],[20160502,4422.24],[20160503,4374.44],[20160504,4349.92],[20160505,4353.44],[20160506,4354.42],[20160507,4354.41],[20160508,4354.41],[20160509,4368.32],[20160510,4400.2],[20160511,4394.58],[20160512,4389.09],[20160513,4382.75],[20160514,4382.81],[20160515,4382.81],[20160516,4387.65],[20160517,4397.12],[20160518,4402.04],[20160519,4401.19],[20160520,4416.04],[20160521,4415.98],[20160522,4415.98],[20160523,4422.66],[20160524,4463.15],[20160525,4512.97],[20160526,4517.39],[20160527,4537.99],[20160528,4537.98],[20160529,4537.98],[20160530,4547.12],[20160531,4550.22],[20160601,4534.32],[20160602,4532.66],[20160603,4530],[20160604,4529.99],[20160605,4529.99],[20160606,4504.51],[20160607,4523.83],[20160608,4529.48],[20160609,4521.84],[20160610,4483.47],[20160611,4483.57],[20160612,4483.57],[20160613,4433.63],[20160614,4398.38],[20160615,4396.93],[20160616,4392.16],[20160617,4393.19],[20160618,4393.16],[20160619,4393.16],[20160620,4431.94],[20160621,4461.7],[20160622,4476.73],[20160623,4487.08],[20160624,4422.16],[20160625,4422.49],[20160626,4422.49],[20160627,4342.24],[20160628,4344.36],[20160629,4407.03],[20160630,4456.82],[20160701,4487.21],[20160702,4487.22],[20160703,4487.22],[20160704,4493.57],[20160705,4460.42],[20160706,4448.12],[20160707,4459.43],[20160708,4494.42],[20160709,4494.35],[20160710,4494.35],[20160711,4545.79],[20160712,4578.18],[20160713,4593.13],[20160714,4598.98],[20160715,4604.98],[20160716,4604.99],[20160717,4604.99],[20160718,4623.86],[20160719,4623.93],[20160720,4647.75],[20160721,4653.75],[20160722,4656.34],[20160723,4656.33],[20160724,4656.33],[20160725,4665.52],[20160726,4667.02],[20160727,4672.5],[20160728,4648.1],[20160729,4644.7],[20160730,4644.64],[20160731,4644.64],[20160801,4636.88],[20160802,4604.55],[20160803,4588.04],[20160804,4611.63],[20160805,4641.14],[20160806,4641.11],[20160807,4641.11],[20160808,4670.51],[20160809,4685.83],[20160810,4669.79],[20160811,4684.09],[20160812,4692.59],[20160813,4692.59],[20160814,4692.59],[20160815,4692.27],[20160816,4658.84],[20160817,4640.45],[20160818,4635.74],[20160819,4627.25],[20160820,4627.27],[20160821,4627.27],[20160822,4627.54],[20160823,4635.91],[20160824,4649.49],[20160825,4631.69],[20160826,4626.36],[20160827,4626.36],[20160828,4626.31],[20160829,4648.95],[20160830,4664.9],[20160831,4664.89],[20160901,4658.93],[20160902,4673.86],[20160903,4673.82],[20160904,4673.82],[20160905,4696.2],[20160906,4708.87],[20160907,4702.33],[20160908,4687.05],[20160909,4638.67],[20160910,4638.81],[20160911,4638.81],[20160912,4612.34],[20160913,4585.87],[20160914,4568.95],[20160915,4575.19],[20160916,4585.05],[20160917,4585.08],[20160918,4585.08],[20160919,4609.32],[20160920,4613.75],[20160921,4649.94],[20160922,4673.9],[20160923,4673.61],[20160924,4673.65],[20160925,4673.65],[20160926,4627.28],[20160927,4630.14],[20160928,4650.69],[20160929,4649.93],[20160930,4652.38],[20161001,4652.36],[20161002,4652.36],[20161003,4646.74],[20161004,4665.56],[20161005,4655.2],[20161006,4657.35],[20161007,4649.92],[20161008,4649.95],[20161009,4649.95],[20161010,4652.55],[20161011,4654.76],[20161012,4650.51],[20161013,4626.76],[20161014,4643.74],[20161015,4643.72],[20161016,4643.72],[20161017,4638.85],[20161018,4661.28],[20161019,4683.27],[20161020,4691.16],[20161021,4708.23],[20161022,4708.23],[20161023,4708.23],[20161024,4720],[20161025,4720.32],[20161026,4693.59],[20161027,4680.96],[20161028,4669.92],[20161029,4669.93],[20161030,4669.93],[20161031,4656.41],[20161101,4640.38],[20161102,4569.45],[20161103,4552.33],[20161104,4523.71],[20161105,4523.73],[20161106,4523.73],[20161107,4570.89],[20161108,4603.57],[20161109,4622.6],[20161110,4681.33],[20161111,4672.25],[20161112,4672.26],[20161113,4672.26],[20161114,4694.91],[20161115,4710.34],[20161116,4733.26],[20161117,4747.57],[20161118,4768.31],[20161119,4768.34],[20161120,4768.37],[20161121,4780.99],[20161122,4799.95],[20161123,4807.55],[20161124,4815.48],[20161125,4821.97],[20161126,4821.95],[20161127,4821.95],[20161128,4813.39],[20161129,4810.82],[20161130,4803.12],[20161201,4792.11],[20161202,4770.17],[20161203,4770.17],[20161204,4770.2],[20161205,4770.48],[20161206,4779.67],[20161207,4815.3],[20161208,4848.17],[20161209,4924.73],[20161210,4924.56],[20161211,4924.56],[20161212,4924.94],[20161213,4936.46],[20161214,4921.68],[20161215,4965.37],[20161216,4977.33],[20161217,4977.33],[20161218,4977.33],[20161219,4980.1],[20161220,5004.68],[20161221,4994.76],[20161222,4976.41],[20161223,4972.14],[20161224,4972.14],[20161225,4972.14],[20161226,4972.21],[20161227,4976.35],[20161228,4983.25],[20161229,4966.87],[20161230,4939.35],[20161231,4939.17],[20170101,4939.17],[20170102,4942.89],[20170103,5000.62],[20170104,5018.45],[20170105,5011.88],[20170106,4997.21],[20170107,4997.21],[20170108,4997.21],[20170109,5002.27],[20170110,4992.67],[20170111,5019.66],[20170112,4982.46],[20170113,4987.69],[20170114,4987.67],[20170115,4987.67],[20170116,4995.33],[20170117,4969.15],[20170118,4966.1],[20170119,4966.8],[20170120,4972.42],[20170121,4972.4],[20170122,4972.4],[20170123,4949.64],[20170124,4952],[20170125,4990.55],[20170126,5018.5],[20170127,5019.41],[20170128,5019.41],[20170129,5019.41],[20170130,5005.24],[20170131,4964.03],[20170201,4959.34],[20170202,4956.44],[20170203,4984.5],[20170204,4984.46],[20170205,4984.46],[20170206,4993.44],[20170207,5003.14],[20170208,5013.94],[20170209,5026.01],[20170210,5062.96],[20170211,5062.93],[20170212,5062.93],[20170213,5090.35],[20170214,5107.27],[20170215,5137.38],[20170216,5122.66],[20170217,5121.01],[20170218,5121.01],[20170219,5121.01],[20170220,5129.2],[20170221,5171.82],[20170222,5190.82],[20170223,5178.86],[20170224,5157.12],[20170225,5157.13],[20170226,5157.13],[20170227,5152.49],[20170228,5143.65],[20170301,5189.6],[20170302,5208.68],[20170303,5190.4],[20170304,5190.4],[20170305,5190.4],[20170306,5169.93],[20170307,5161.3],[20170308,5159.31],[20170309,5154.17],[20170310,5150.58],[20170311,5150.54],[20170312,5150.54],[20170313,5147.54],[20170314,5149.21],[20170315,5167.83],[20170316,5170.34],[20170317,5169.06],[20170318,5169.06],[20170319,5169.08],[20170320,5163.67],[20170321,5126.97],[20170322,5095.75],[20170323,5106.94],[20170324,5108.13],[20170325,5108.12],[20170326,5108.12],[20170327,5078.41],[20170328,5099.47],[20170329,5143.98],[20170330,5164.92],[20170331,5177.8],[20170401,5177.82],[20170402,5177.82],[20170403,5184.39],[20170404,5182.38],[20170405,5176.92],[20170406,5175.18],[20170407,5186.38],[20170408,5186.38],[20170409,5186.38],[20170410,5204.15],[20170411,5198.58],[20170412,5195.1],[20170413,5174.8],[20170414,5174.43],[20170415,5174.43],[20170416,5174.43],[20170417,5175.53],[20170418,5152.9],[20170419,5134.45],[20170420,5136.86],[20170421,5156.49],[20170422,5156.51],[20170423,5156.51],[20170424,5164.84],[20170425,5179.31],[20170426,5191.36],[20170427,5200.35],[20170428,5188.96],[20170429,5188.96],[20170430,5188.83],[20170501,5189.26],[20170502,5201.17],[20170503,5202.44],[20170504,5202.42],[20170505,5207.84],[20170506,5207.84],[20170507,5207.84],[20170508,5227.44],[20170509,5246.14],[20170510,5257.85],[20170511,5258.49],[20170512,5250.24],[20170513,5250.24],[20170514,5250.24],[20170515,5241.14],[20170516,5225.22],[20170517,5172.84],[20170518,5131.38],[20170519,5135.55],[20170520,5135.55],[20170521,5135.55],[20170522,5142.22],[20170523,5153.18],[20170524,5168.43],[20170525,5170.01],[20170526,5181.95],[20170527,5181.95],[20170528,5181.95],[20170529,5186.16],[20170530,5188.26],[20170531,5174.6],[20170601,5190.78],[20170602,5215.63],[20170603,5215.63],[20170604,5215.63],[20170605,5213.4],[20170606,5200.6],[20170607,5202.97],[20170608,5201.21],[20170609,5215.46],[20170610,5215.46],[20170611,5215.46],[20170612,5194.37],[20170613,5205.16],[20170614,5211.18],[20170615,5201.31],[20170616,5203.04],[20170617,5203.04],[20170618,5203.04],[20170619,5227.31],[20170620,5234.79],[20170621,5222.17],[20170622,5216.7],[20170623,5216.65],[20170624,5216.65],[20170625,5216.65],[20170626,5224.33],[20170627,5185.64],[20170628,5156.43],[20170629,5126.37],[20170630,5107.72],[20170701,5107.72],[20170702,5107.72],[20170703,5124.85],[20170704,5130.63],[20170705,5138.52],[20170706,5107.65],[20170707,5093.55],[20170708,5093.55],[20170709,5093.55],[20170710,5110.31],[20170711,5108.61],[20170712,5127.82],[20170713,5161.47],[20170714,5177.68],[20170715,5177.68],[20170716,5177.68],[20170717,5177.59],[20170718,5147.25],[20170719,5162.5],[20170720,5174.93],[20170721,5132.8],[20170722,5132.8],[20170723,5132.8],[20170724,5117.03],[20170725,5115.65],[20170726,5131.28],[20170727,5123.53],[20170728,5095.39],[20170729,5095.39],[20170730,5095.39],[20170731,5085.68],[20170801,5078.28],[20170802,5072.07],[20170803,5058.38],[20170804,5068.13],[20170805,5068.13],[20170806,5068.13],[20170807,5087.72],[20170808,5090.82],[20170809,5092.48],[20170810,5057.15],[20170811,5017.98],[20170812,5017.98],[20170813,5017.98],[20170814,5030.61],[20170815,5041.34],[20170816,5076.91],[20170817,5062.07],[20170818,5026.3],[20170819,5026.3],[20170820,5026.3],[20170821,5010.88],[20170822,5030.3],[20170823,5031.2],[20170824,5027.65],[20170825,5026.47],[20170826,5026.47],[20170827,5026.47],[20170828,5001.74],[20170829,4954.2],[20170830,4986.01],[20170831,5033.02],[20170901,5046.69],[20170902,5046.69],[20170903,5046.69],[20170904,5046.22],[20170905,5032.79],[20170906,5021.14],[20170907,5022.16],[20170908,5009.71],[20170909,5009.71],[20170910,5009.66],[20170911,5048.85],[20170912,5088.03],[20170913,5090.2],[20170914,5107.75],[20170915,5093],[20170916,5093],[20170917,5093],[20170918,5101.43],[20170919,5102.46],[20170920,5100.34],[20170921,5113.84],[20170922,5106.18],[20170923,5106.18],[20170924,5106.18],[20170925,5122.98],[20170926,5140.76],[20170927,5161.79],[20170928,5164.77],[20170929,5172.33],[20170930,5172.36],[20171001,5172.36],[20171002,5206.38],[20171003,5217.71],[20171004,5223.79],[20171005,5240.78],[20171006,5249.39],[20171007,5249.39],[20171008,5249.39],[20171009,5239.61],[20171010,5232.84],[20171011,5228.55],[20171012,5225.7],[20171013,5243.63],[20171014,5243.63],[20171015,5243.63],[20171016,5255.95],[20171017,5264.92],[20171018,5270.51],[20171019,5244.05],[20171020,5252.74],[20171021,5252.74],[20171022,5252.74],[20171023,5271.85],[20171024,5265.85],[20171025,5246.92],[20171026,5258.88],[20171027,5316.06],[20171028,5316.06],[20171029,5316.06],[20171030,5328],[20171031,5327.47],[20171101,5339.1],[20171102,5341.02],[20171103,5344.96],[20171104,5344.96],[20171105,5344.96],[20171106,5369.3],[20171107,5378.99],[20171108,5372.37],[20171109,5347.52],[20171110,5321.46],[20171111,5321.46],[20171112,5321.43],[20171113,5303.37],[20171114,5268.74],[20171115,5216.96],[20171116,5248.71],[20171117,5258.11],[20171118,5258.11],[20171119,5258.08],[20171120,5269.6],[20171121,5309.91],[20171122,5315.11],[20171123,5301],[20171124,5285.15],[20171125,5285.15],[20171126,5285.15],[20171127,5261.85],[20171128,5287.05],[20171129,5314.42],[20171130,5311.29],[20171201,5294.83],[20171202,5294.83],[20171203,5294.83],[20171204,5302.97],[20171205,5298.9],[20171206,5291.9],[20171207,5304.55],[20171208,5336.28],[20171209,5336.28],[20171210,5336.33],[20171211,5343.66],[20171212,5360.29],[20171213,5370.74],[20171214,5340.44],[20171215,5345.71],[20171216,5345.71],[20171217,5345.71],[20171218,5380.89],[20171219,5382.18],[20171220,5364.62],[20171221,5362.93],[20171222,5371.76],[20171223,5371.76],[20171224,5371.76],[20171225,5371.7],[20171226,5371.55],[20171227,5366.45],[20171228,5361.39],[20171229,5342.91],[20171230,5342.91],[20171231,5342.67],[20180101,5342.73],[20180102,5334.12],[20180103,5365.09],[20180104,5391.84],[20180105,5428.36],[20180106,5428.36],[20180107,5428.36],[20180108,5466.34],[20180109,5494.09],[20180110,5480.03],[20180111,5475.58],[20180112,5464.75],[20180113,5464.75],[20180114,5464.75],[20180115,5451.26],[20180116,5448.29],[20180117,5457.82],[20180118,5460.65],[20180119,5477.05],[20180120,5477.05],[20180121,5477.05],[20180122,5503.52],[20180123,5520.57],[20180124,5502.07],[20180125,5470.33],[20180126,5480.72],[20180127,5480.72],[20180128,5480.72],[20180129,5495.86],[20180130,5448.34],[20180131,5416.88],[20180201,5408.03],[20180202,5346.98],[20180203,5346.98],[20180204,5346.98],[20180205,5242.93],[20180206,5184.35],[20180207,5198.04],[20180208,5160.22],[20180209,5105.46],[20180210,5105.46],[20180211,5105.46],[20180212,5138.31],[20180213,5137.75],[20180214,5164.68],[20180215,5192.04],[20180216,5224.25],[20180217,5224.25],[20180218,5224.25],[20180219,5241.41],[20180220,5250.71],[20180221,5253.73],[20180222,5253.3],[20180223,5278.18],[20180224,5278.18],[20180225,5278.18],[20180226,5316.52],[20180227,5315.25],[20180228,5298.51],[20180301,5251.58],[20180302,5181.87],[20180303,5181.87],[20180304,5181.81],[20180305,5184.14],[20180306,5198.33],[20180307,5195.73],[20180308,5222.95],[20180309,5286.13],[20180310,5286.13],[20180311,5286.13],[20180312,5316.99],[20180313,5292.64],[20180314,5270.26],[20180315,5271.86],[20180316,5285.92],[20180317,5285.92],[20180318,5285.92],[20180319,5253.9],[20180320,5244.82],[20180321,5248.63],[20180322,5189.42],[20180323,5108.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.084,58€ |
| 2015 | 1.498,13€ |
| 2016 | 1.371,84€ |
| 2017 | 1.555,37€ |
| 2018 | 1.590,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,75% |
| 3 M | -4,88% |
| 6 M | -0,64% |
| lfd. Jahr | -1,86% |
| 1 Jahr | 1,16% |
| 3 Jahre | 5,83% |
| 5 Jahre | 57,00% |
| 10 Jahre | 111,13% |
| Entwicklung p.a. | 5,21% |
| Wertentwicklung seit Auflage | 1.831,11% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet | 1,90% |
| JP Morgan Chase & Co. | 1,77% |
| Nestle AG | 1,62% |
| Microsoft | 1,60% |
| Apple | 1,55% |
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | 8.4584 | 10.832100 |
| 04.2014 - 04.2015 | 38.1298 | 32.663800 |
| 04.2015 - 04.2016 | -8.4302 | -9.956500 |
| 04.2016 - 04.2017 | 13.3788 | 14.103700 |
| 04.2017 - 04.2018 | 2.2421 | 1.643700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,23% | 11,42% | 10,26% | 12,56% |
| Sharpe Ratio | -0,02 | 0,21 | 0,90 | 0,61 |
| Tracking Error | 1,91% | 2,88% | 2,72% | 3,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,99 | 0,99 | 0,96 |
| Treynor Ratio | -0,11 | 2,45 | 9,35 | 7,99 |
Die 10 größten Wertpapierbestände (24. 04. 2018)
| Alphabet | 1,90% |
| JP Morgan Chase & Co. | 1,77% |
| Nestle AG | 1,62% |
| Microsoft | 1,60% |
| Apple | 1,55% |
| Goldman Sachs Group | 1,54% |
| Facebook Inc. | 1,49% |
| Amazon.com | 1,45% |
| Visa | 1,30% |
| BNP Paribas | 1,28% |
Länderverteilung (24. 04. 2018)
| Frankreich | 6,54% |
| USA | 50,96% |
| Deutschland | 5,47% |
| Großbritannien | 4,32% |
| Japan | 4,02% |
| Schweiz | 3,83% |
| Kanada | 2,68% |
| Niederlande | 2,56% |
| Welt | 19,62% |
Branchenverteilung (24. 04. 2018)
| Konsumgüter zyklisch | 9,09% |
| Industrie / Investitionsgüter | 7,68% |
| Konsumgüter nicht-zyklisch | 7,24% |
| Energie | 6,98% |
| Kasse | 6,93% |
| Grundstoffe | 3,34% |
| Informationstechnologie | 19,21% |
| Finanzen | 17,98% |
| Gesundheit / Healthcare | 11,24% |
| Divers | 10,31% |
Assetverteilung (24. 04. 2018)
| Aktien | 85,72% |
| Geldmarkt/Kasse | 6,93% |
| Renten | 4,93% |
| Geldmarktfonds | 2,42% |
Währungsverteilung (24. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1262KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 750KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.319,00 Mio. EUR |