Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 11. 2018)
210,62 €
-0,61 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 52,51 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20131101,1330.36],[20131104,1332.6],[20131105,1332.41],[20131106,1336.03],[20131107,1336.68],[20131108,1346.07],[20131111,1344.12],[20131112,1339.84],[20131113,1346.72],[20131114,1352.02],[20131115,1357.82],[20131118,1355.39],[20131119,1350.99],[20131120,1353.99],[20131121,1356.98],[20131122,1355.11],[20131125,1357.54],[20131126,1350.15],[20131127,1351.74],[20131128,1351.93],[20131129,1350.24],[20131202,1351.93],[20131203,1339.49],[20131204,1334.62],[20131205,1319.66],[20131206,1328.54],[20131209,1329.48],[20131210,1320.22],[20131211,1308.25],[20131212,1301.23],[20131213,1301.05],[20131216,1307.5],[20131217,1303.95],[20131218,1318.82],[20131219,1332.85],[20131220,1339.67],[20131223,1345.47],[20131227,1352.96],[20131230,1348.56],[20140102,1353.89],[20140103,1360.16],[20140106,1352.4],[20140107,1361.37],[20140108,1364.84],[20140109,1361.47],[20140110,1358.47],[20140113,1352.3],[20140114,1354.08],[20140115,1370.17],[20140116,1366.8],[20140117,1369.32],[20140120,1368.11],[20140121,1371.76],[20140122,1371.85],[20140123,1349.31],[20140124,1321.25],[20140127,1312.08],[20140128,1319.47],[20140129,1314.05],[20140130,1325.55],[20140131,1326.39],[20140203,1300.67],[20140204,1300.48],[20140205,1301.14],[20140206,1312.27],[20140207,1324.52],[20140210,1323.87],[20140211,1336.78],[20140212,1349.68],[20140213,1345.01],[20140214,1349.5],[20140217,1348.93],[20140218,1349.03],[20140219,1343.51],[20140220,1346.6],[20140221,1347.63],[20140224,1356.04],[20140225,1355.48],[20140226,1358.66],[20140227,1359.22],[20140228,1353.89],[20140303,1337.52],[20140304,1361],[20140305,1361.66],[20140306,1359.22],[20140307,1351.55],[20140310,1346.04],[20140311,1343.23],[20140312,1333.69],[20140313,1317.6],[20140314,1309.46],[20140317,1321.62],[20140318,1331.35],[20140319,1327.05],[20140320,1337.62],[20140321,1337.71],[20140324,1330.32],[20140325,1339.67],[20140326,1339.02],[20140327,1343.32],[20140328,1350.9],[20140331,1358.29],[20140401,1364.55],[20140402,1371.2],[20140403,1376.43],[20140404,1370.82],[20140407,1349.78],[20140408,1347.53],[20140409,1352.58],[20140410,1331.26],[20140411,1315.26],[20140414,1328.45],[20140415,1328.17],[20140416,1345.29],[20140417,1346.04],[20140422,1358.94],[20140423,1354.08],[20140424,1355.11],[20140425,1344.91],[20140428,1346.69],[20140429,1357.17],[20140430,1355.39],[20140502,1355.11],[20140505,1353.42],[20140506,1344.91],[20140507,1346.97],[20140508,1355.67],[20140509,1363.71],[20140512,1375.12],[20140513,1383.35],[20140514,1380.46],[20140515,1368.11],[20140516,1370.35],[20140519,1372.79],[20140520,1367.55],[20140521,1378.87],[20140522,1384.01],[20140523,1391.31],[20140526,1393.08],[20140527,1400.1],[20140528,1400.75],[20140530,1402.34],[20140602,1407.77],[20140603,1404.4],[20140604,1406.93],[20140605,1414.69],[20140606,1419.74],[20140610,1430.59],[20140611,1428.72],[20140612,1422.26],[20140613,1424.23],[20140616,1418.52],[20140617,1422.92],[20140618,1426.1],[20140620,1434.24],[20140623,1430.59],[20140624,1422.83],[20140625,1417.59],[20140626,1420.11],[20140627,1417.77],[20140630,1413.57],[20140701,1424.6],[20140702,1429.09],[20140703,1440.41],[20140704,1441.35],[20140707,1431.99],[20140708,1420.21],[20140709,1421.05],[20140710,1413.66],[20140711,1415.06],[20140714,1421.33],[20140715,1423.76],[20140716,1434.24],[20140717,1422.83],[20140718,1431.15],[20140721,1426.1],[20140722,1441.91],[20140723,1444.99],[20140724,1445.46],[20140725,1440.6],[20140728,1439.76],[20140729,1438.54],[20140730,1439.76],[20140731,1416],[20140801,1403.46],[20140804,1408.52],[20140805,1405.9],[20140806,1404.68],[20140807,1398.51],[20140808,1396.64],[20140811,1408.89],[20140812,1408.7],[20140813,1415.34],[20140814,1421.14],[20140815,1418.34],[20140818,1432.09],[20140819,1444.9],[20140820,1448.64],[20140821,1454.25],[20140822,1455.84],[20140825,1468.19],[20140826,1471.65],[20140827,1471.84],[20140828,1470.43],[20140829,1474.74],[20140901,1479.51],[20140902,1479.79],[20140903,1482.87],[20140904,1502.33],[20140905,1505.04],[20140908,1500.46],[20140909,1494.75],[20140910,1497.18],[20140911,1495.13],[20140912,1489.42],[20140915,1488.3],[20140916,1493.16],[20140917,1494.38],[20140918,1507.29],[20140919,1514.68],[20140922,1503.54],[20140923,1487.46],[20140924,1503.36],[20140925,1491.29],[20140926,1503.83],[20140929,1499.24],[20140930,1502.98],[20141001,1489.89],[20141002,1472.12],[20141006,1491.48],[20141007,1466.23],[20141008,1469.59],[20141009,1449.01],[20141010,1434.52],[20141013,1415.25],[20141014,1413.85],[20141015,1385.51],[20141016,1381.02],[20141017,1401.31],[20141020,1410.39],[20141021,1438.91],[20141022,1442.28],[20141023,1457.15],[20141024,1460.8],[20141027,1452.48],[20141028,1466.6],[20141029,1468.56],[20141030,1486.8],[20141031,1516.64],[20141103,1512.62],[20141104,1499.06],[20141105,1519.07],[20141106,1527.12],[20141107,1525.71],[20141110,1530.58],[20141111,1535.07],[20141112,1527.4],[20141113,1528.99],[20141114,1527.95],[20141117,1528.05],[20141118,1529.55],[20141119,1525.79],[20141120,1527.11],[20141121,1555.38],[20141124,1554.54],[20141125,1549.75],[20141126,1548.43],[20141127,1553.22],[20141128,1548.71],[20141201,1540.54],[20141202,1555.2],[20141203,1567.97],[20141204,1551.06],[20141205,1573.7],[20141208,1562.52],[20141209,1542.23],[20141210,1521.28],[20141211,1526.83],[20141212,1494.32],[20141215,1479.29],[20141216,1471.21],[20141217,1500.52],[20141218,1549],[20141219,1557.36],[20141222,1564.4],[20141223,1577.09],[20141229,1579.81],[20141230,1572.48],[20150102,1573.89],[20150105,1554.26],[20150106,1539.88],[20150107,1562.62],[20150108,1596.63],[20150109,1580],[20150112,1575.3],[20150113,1584.23],[20150114,1571.07],[20150115,1599.54],[20150116,1625.47],[20150119,1612.32],[20150120,1623.87],[20150121,1628.57],[20150122,1669.44],[20150123,1693.2],[20150126,1695.84],[20150127,1666.71],[20150128,1657.6],[20150129,1663.8],[20150130,1654.22],[20150202,1660.98],[20150203,1663.89],[20150204,1668.78],[20150205,1677.52],[20150206,1685.22],[20150209,1680.15],[20150210,1691.61],[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20131102,3644.33],[20131103,3644.33],[20131104,3662.03],[20131105,3661.5],[20131106,3667.94],[20131107,3673.16],[20131108,3668.07],[20131109,3668.03],[20131110,3668.03],[20131111,3681.17],[20131112,3675.08],[20131113,3673.38],[20131114,3687.38],[20131115,3702.08],[20131116,3702.04],[20131117,3702.04],[20131118,3706.17],[20131119,3697.02],[20131120,3688.18],[20131121,3695.47],[20131122,3697.66],[20131123,3697.63],[20131124,3697.63],[20131125,3703.98],[20131126,3696.38],[20131127,3693.2],[20131128,3698.37],[20131129,3700.46],[20131130,3700.44],[20131201,3700.44],[20131202,3701.93],[20131203,3680.38],[20131204,3657.4],[20131205,3638.3],[20131206,3636.34],[20131207,3636.28],[20131208,3636.28],[20131209,3641.97],[20131210,3634.54],[20131211,3612.56],[20131212,3585.27],[20131213,3579.29],[20131214,3579.29],[20131215,3579.29],[20131216,3587.22],[20131217,3590.41],[20131218,3608.13],[20131219,3643.62],[20131220,3664.95],[20131221,3664.92],[20131222,3664.92],[20131223,3679.37],[20131224,3684.29],[20131225,3684.27],[20131226,3685.7],[20131227,3701.92],[20131228,3701.84],[20131229,3701.84],[20131230,3707.96],[20131231,3714.24],[20140101,3714.22],[20140102,3720.99],[20140103,3724.02],[20140104,3724.02],[20140105,3724.02],[20140106,3722.24],[20140107,3724.85],[20140108,3738.53],[20140109,3739.12],[20140110,3743.18],[20140111,3743.14],[20140112,3746.4],[20140113,3734.09],[20140114,3728.94],[20140115,3758.77],[20140116,3770.26],[20140117,3774.52],[20140118,3774.53],[20140119,3774.53],[20140120,3775.51],[20140121,3783.2],[20140122,3782.88],[20140123,3753.28],[20140124,3692.16],[20140125,3692.29],[20140126,3692.29],[20140127,3645.32],[20140128,3645.64],[20140129,3646.7],[20140130,3650.92],[20140131,3655.32],[20140201,3655.35],[20140202,3655.35],[20140203,3629.56],[20140204,3597.7],[20140205,3595.26],[20140206,3619.47],[20140207,3646.42],[20140208,3646.34],[20140209,3648.15],[20140210,3657.85],[20140211,3676.67],[20140212,3712.16],[20140213,3709.81],[20140214,3718.31],[20140215,3718.28],[20140216,3718.28],[20140217,3728.25],[20140218,3732.64],[20140219,3728.51],[20140220,3728.84],[20140221,3740.19],[20140222,3740.17],[20140223,3740.17],[20140224,3750.55],[20140225,3756.08],[20140226,3759.53],[20140227,3767.52],[20140228,3760.21],[20140301,3760.19],[20140302,3760.19],[20140303,3731.68],[20140304,3753.09],[20140305,3774.98],[20140306,3782.88],[20140307,3760.91],[20140308,3761.15],[20140309,3762.41],[20140310,3742.35],[20140311,3737.89],[20140312,3714.76],[20140313,3686.04],[20140314,3660.3],[20140315,3660.34],[20140316,3660.34],[20140317,3667.99],[20140318,3692.17],[20140319,3698.09],[20140320,3705.48],[20140321,3713.78],[20140322,3713.84],[20140323,3713.84],[20140324,3700.06],[20140325,3704.57],[20140326,3717.6],[20140327,3723.72],[20140328,3739.97],[20140329,3739.93],[20140330,3739.93],[20140331,3757.13],[20140401,3775.65],[20140402,3790.73],[20140403,3800.17],[20140404,3802.09],[20140405,3802.12],[20140406,3802.12],[20140407,3768.91],[20140408,3743.91],[20140409,3753.75],[20140410,3733.84],[20140411,3690.19],[20140412,3690.27],[20140413,3690.27],[20140414,3685.88],[20140415,3692.13],[20140416,3709.13],[20140417,3724.96],[20140418,3725.08],[20140419,3725.08],[20140420,3725.08],[20140421,3725.72],[20140422,3759.23],[20140423,3761.6],[20140424,3763.02],[20140425,3746.61],[20140426,3746.65],[20140427,3746.65],[20140428,3735.77],[20140429,3751.66],[20140430,3760.83],[20140501,3762.63],[20140502,3768.27],[20140503,3768.28],[20140504,3768.28],[20140505,3763.26],[20140506,3749.52],[20140507,3741.54],[20140508,3752.45],[20140509,3774.85],[20140510,3774.87],[20140511,3774.87],[20140512,3797.87],[20140513,3821.64],[20140514,3824.9],[20140515,3812.91],[20140516,3798.3],[20140517,3798.3],[20140518,3798.3],[20140519,3798.82],[20140520,3797.4],[20140521,3807.84],[20140522,3827.42],[20140523,3846.02],[20140524,3846],[20140525,3846],[20140526,3856.92],[20140527,3871.21],[20140528,3880.2],[20140529,3882.01],[20140530,3889.89],[20140531,3889.89],[20140601,3889.89],[20140602,3896.33],[20140603,3893.21],[20140604,3894.14],[20140605,3910.6],[20140606,3921.94],[20140607,3921.91],[20140608,3921.91],[20140609,3925.77],[20140610,3953.54],[20140611,3953.03],[20140612,3947.87],[20140613,3940.31],[20140614,3940.3],[20140615,3940.3],[20140616,3937.36],[20140617,3936.32],[20140618,3946.91],[20140619,3952.76],[20140620,3964.19],[20140621,3964.19],[20140622,3964.19],[20140623,3963.26],[20140624,3949.41],[20140625,3935.86],[20140626,3935.81],[20140627,3935.87],[20140628,3935.86],[20140629,3935.86],[20140630,3933.19],[20140701,3944.24],[20140702,3962.38],[20140703,3980.43],[20140704,3994.37],[20140705,3994.37],[20140706,3994.37],[20140707,3985.01],[20140708,3958.38],[20140709,3942.65],[20140710,3925.23],[20140711,3924.36],[20140712,3924.35],[20140713,3924.35],[20140714,3935.48],[20140715,3941.07],[20140716,3963.61],[20140717,3958],[20140718,3954],[20140719,3953.97],[20140720,3953.97],[20140721,3953.56],[20140722,3974.27],[20140723,3991.77],[20140724,3997.44],[20140725,3993.72],[20140726,3993.75],[20140727,3993.75],[20140728,3986.76],[20140729,3985.56],[20140730,3982.99],[20140731,3949.21],[20140801,3909.63],[20140802,3909.67],[20140803,3909.67],[20140804,3899.13],[20140805,3897.35],[20140806,3886.42],[20140807,3873.24],[20140808,3857.2],[20140809,3859.24],[20140810,3859.24],[20140811,3881.64],[20140812,3896.06],[20140813,3904.66],[20140814,3918.41],[20140815,3920.41],[20140816,3920.42],[20140817,3920.42],[20140818,3939.64],[20140819,3968.28],[20140820,3986.63],[20140821,4002.02],[20140822,4003.22],[20140823,4003.25],[20140824,4003.25],[20140825,4023.3],[20140826,4041.48],[20140827,4052.13],[20140828,4045.04],[20140829,4046.57],[20140830,4046.55],[20140831,4046.54],[20140901,4055.73],[20140902,4064.91],[20140903,4071.78],[20140904,4097.57],[20140905,4114.63],[20140906,4114.62],[20140907,4114.62],[20140908,4112.08],[20140909,4106.01],[20140910,4094.54],[20140911,4093.48],[20140912,4084.96],[20140913,4084.99],[20140914,4084.99],[20140915,4074.22],[20140916,4069.07],[20140917,4075.79],[20140918,4099.64],[20140919,4115.43],[20140920,4115.44],[20140921,4115.44],[20140922,4101.24],[20140923,4067.55],[20140924,4073.46],[20140925,4078.72],[20140926,4070.93],[20140927,4070.91],[20140928,4070.91],[20140929,4069.79],[20140930,4080.23],[20141001,4059.7],[20141002,4019.26],[20141003,4027.64],[20141004,4027.61],[20141005,4027.61],[20141006,4047.83],[20141007,4013.02],[20141008,3989.02],[20141009,3958.05],[20141010,3920.15],[20141011,3920.26],[20141012,3920.26],[20141013,3882.72],[20141014,3863.31],[20141015,3830.76],[20141016,3787.51],[20141017,3814.18],[20141018,3814.09],[20141019,3814.09],[20141020,3847.33],[20141021,3892.76],[20141022,3931.57],[20141023,3955.12],[20141024,3972.29],[20141025,3972.26],[20141026,3972.26],[20141027,3967.39],[20141028,3979.06],[20141029,3996.18],[20141030,4027.61],[20141031,4087.29],[20141101,4087.21],[20141102,4087.21],[20141103,4103.95],[20141104,4091.84],[20141105,4103.86],[20141106,4114.06],[20141107,4133.18],[20141108,4133.18],[20141109,4133.18],[20141110,4133.87],[20141111,4149.77],[20141112,4140.62],[20141113,4141.97],[20141114,4142.13],[20141115,4142.13],[20141116,4142.13],[20141117,4132.15],[20141118,4145.14],[20141119,4142.67],[20141120,4139.41],[20141121,4188.92],[20141122,4188.87],[20141123,4188.87],[20141124,4212.73],[20141125,4214.48],[20141126,4210.14],[20141127,4211.86],[20141128,4207.61],[20141129,4207.64],[20141130,4207.64],[20141201,4189.18],[20141202,4198.85],[20141203,4230.66],[20141204,4229.35],[20141205,4233.61],[20141206,4233.61],[20141207,4233.61],[20141208,4238.12],[20141209,4192.63],[20141210,4152.43],[20141211,4131.18],[20141212,4091.24],[20141213,4091.34],[20141214,4091.34],[20141215,4044.73],[20141216,4000.19],[20141217,4030.75],[20141218,4130.04],[20141219,4182.66],[20141220,4182.61],[20141221,4182.61],[20141222,4209.05],[20141223,4229.73],[20141224,4231.28],[20141225,4231.28],[20141226,4231.89],[20141227,4231.89],[20141228,4231.89],[20141229,4248.25],[20141230,4242.58],[20141231,4240.81],[20150101,4240.81],[20150102,4244.54],[20150103,4244.62],[20150104,4244.62],[20150105,4225.16],[20150106,4189.69],[20150107,4205.31],[20150108,4272.43],[20150109,4280.32],[20150110,4280.37],[20150111,4280.37],[20150112,4267.79],[20150113,4281.08],[20150114,4263.59],[20150115,4296.7],[20150116,4335.17],[20150117,4335.11],[20150118,4335.11],[20150119,4352.23],[20150120,4372.92],[20150121,4387.79],[20150122,4428.91],[20150123,4540.81],[20150124,4540.83],[20150125,4540.83],[20150126,4559.11],[20150127,4532.69],[20150128,4500.94],[20150129,4494.07],[20150130,4481.26],[20150131,4481.26],[20150201,4481.26],[20150202,4478.51],[20150203,4502.42],[20150204,4505.25],[20150205,4527.6],[20150206,4531.53],[20150207,4531.56],[20150208,4531.56],[20150209,4541.9],[20150210,4552.65],[20150211,4556.42],[20150212,4577.58],[20150213,4595.3],[20150214,4595.25],[20150215,4595.25],[20150216,4601.54],[20150217,4604.99],[20150218,4626.11],[20150219,4632.48],[20150220,4657.78],[20150221,4657.75],[20150222,4657.75],[20150223,4673.84],[20150224,4684.27],[20150225,4688.2],[20150226,4708.9],[20150227,4733.45],[20150228,4733.45],[20150301,4733.45],[20150302,4743.3],[20150303,4745.92],[20150304,4745.49],[20150305,4774.98],[20150306,4794.1],[20150307,4794.2],[20150308,4794.2],[20150309,4801.14],[20150310,4794.51],[20150311,4828.71],[20150312,4859],[20150313,4872.79],[20150314,4872.83],[20150315,4872.83],[20150316,4905.59],[20150317,4894.88],[20150318,4909.91],[20150319,4913.68],[20150320,4915.65],[20150321,4915.54],[20150322,4915.54],[20150323,4888.55],[20150324,4870.62],[20150325,4832.88],[20150326,4791.25],[20150327,4813.97],[20150328,4813.96],[20150329,4813.96],[20150330,4848.37],[20150331,4866.62],[20150401,4861.89],[20150402,4853.34],[20150403,4852.47],[20150404,4852.47],[20150405,4852.47],[20150406,4854.29],[20150407,4880.58],[20150408,4909.7],[20150409,4958.9],[20150410,5028.2],[20150411,5028.17],[20150412,5028.17],[20150413,5049.03],[20150414,5040.4],[20150415,5052.22],[20150416,5031.32],[20150417,4966.72],[20150418,4966.8],[20150419,4966.8],[20150420,4972.27],[20150421,5000.42],[20150422,5003.12],[20150423,4999.48],[20150424,4993.87],[20150425,4993.84],[20150426,4993.84],[20150427,4999.4],[20150428,4967.91],[20150429,4910.16],[20150430,4821.51],[20150501,4821.66],[20150502,4821.62],[20150503,4821.62],[20150504,4832.12],[20150505,4824.47],[20150506,4765.29],[20150507,4736.85],[20150508,4804.18],[20150509,4804.06],[20150510,4804.06],[20150511,4846.3],[20150512,4812.02],[20150513,4804.77],[20150514,4796.01],[20150515,4807.1],[20150516,4807.08],[20150517,4807.08],[20150518,4808.82],[20150519,4878.46],[20150520,4908.93],[20150521,4918.15],[20150522,4921.09],[20150523,4921.12],[20150524,4921.12],[20150525,4926.49],[20150526,4946.56],[20150527,4963.5],[20150528,4960.05],[20150529,4922.81],[20150530,4922.86],[20150531,4922.6],[20150601,4915.6],[20150602,4878.15],[20150603,4846.3],[20150604,4801.25],[20150605,4781.32],[20150606,4781.39],[20150607,4781.39],[20150608,4764.06],[20150609,4721.95],[20150610,4741.85],[20150611,4781.18],[20150612,4775.27],[20150613,4775.31],[20150614,4775.31],[20150615,4739.62],[20150616,4734.88],[20150617,4731.72],[20150618,4715.27],[20150619,4739.29],[20150620,4739.31],[20150621,4739.31],[20150622,4765.77],[20150623,4805.03],[20150624,4829.54],[20150625,4819.41],[20150626,4811.61],[20150627,4811.63],[20150628,4811.63],[20150629,4758.61],[20150630,4716.03],[20150701,4750.13],[20150702,4763.3],[20150703,4754.11],[20150704,4754.11],[20150705,4754.11],[20150706,4732.72],[20150707,4733.56],[20150708,4674.77],[20150709,4679.5],[20150710,4702.68],[20150711,4702.56],[20150712,4702.56],[20150713,4780.13],[20150714,4824.49],[20150715,4844.93],[20150716,4902.04],[20150717,4920.56],[20150718,4920.56],[20150719,4920.56],[20150720,4932.25],[20150721,4917.79],[20150722,4885.51],[20150723,4851.76],[20150724,4826.88],[20150725,4826.96],[20150726,4826.96],[20150727,4744.14],[20150728,4746.94],[20150729,4781.62],[20150730,4817.93],[20150731,4824.65],[20150801,4824.63],[20150802,4824.63],[20150803,4830.32],[20150804,4830.51],[20150805,4866.9],[20150806,4855.54],[20150807,4822.38],[20150808,4822.41],[20150809,4822.41],[20150810,4830.12],[20150811,4791.85],[20150812,4711.85],[20150813,4713.5],[20150814,4708.69],[20150815,4708.68],[20150816,4708.68],[20150817,4729.16],[20150818,4741.47],[20150819,4711.51],[20150820,4613.88],[20150821,4485.79],[20150822,4485.99],[20150823,4485.99],[20150824,4267.47],[20150825,4242.69],[20150826,4279.81],[20150827,4391.64],[20150828,4442],[20150829,4441.97],[20150830,4441.97],[20150831,4445.59],[20150901,4361.49],[20150902,4347.1],[20150903,4393.4],[20150904,4375.89],[20150905,4376.01],[20150906,4376.01],[20150907,4356.64],[20150908,4393.12],[20150909,4434.93],[20150910,4408.72],[20150911,4379.49],[20150912,4379.48],[20150913,4379.48],[20150914,4361.51],[20150915,4370.96],[20150916,4424.5],[20150917,4429.96],[20150918,4375.22],[20150919,4375.31],[20150920,4375.31],[20150921,4391.05],[20150922,4369.65],[20150923,4348.38],[20150924,4292],[20150925,4323.06],[20150926,4323.03],[20150927,4323.03],[20150928,4275.73],[20150929,4222.95],[20150930,4268.85],[20151001,4305.22],[20151002,4321.06],[20151003,4320.98],[20151004,4321.13],[20151005,4382.78],[20151006,4418.05],[20151007,4438.91],[20151008,4451.5],[20151009,4458.95],[20151010,4458.9],[20151011,4458.9],[20151012,4454.12],[20151013,4430.04],[20151014,4398.81],[20151015,4423.55],[20151016,4465.46],[20151017,4465.43],[20151018,4465.43],[20151019,4481.44],[20151020,4473.51],[20151021,4468.43],[20151022,4508.89],[20151023,4614.22],[20151024,4614.15],[20151025,4614.58],[20151026,4635.78],[20151027,4622.97],[20151028,4633.96],[20151029,4667.44],[20151030,4651.05],[20151031,4650.95],[20151101,4650.95],[20151102,4656.97],[20151103,4687.11],[20151104,4716.18],[20151105,4724.43],[20151106,4728.08],[20151107,4728.11],[20151108,4728.11],[20151109,4726.8],[20151110,4724.82],[20151111,4729.6],[20151112,4694.08],[20151113,4642.13],[20151114,4642.21],[20151115,4642.21],[20151116,4646.52],[20151117,4696.89],[20151118,4726.27],[20151119,4746.43],[20151120,4760.57],[20151121,4760.56],[20151122,4760.56],[20151123,4772.97],[20151124,4755.77],[20151125,4778.38],[20151126,4792.25],[20151127,4797.2],[20151128,4797.18],[20151129,4797.18],[20151130,4795.05],[20151201,4807.66],[20151202,4803.36],[20151203,4733.86],[20151204,4659.88],[20151205,4659.95],[20151206,4659.95],[20151207,4678.46],[20151208,4630.85],[20151209,4587.69],[20151210,4568.7],[20151211,4517.33],[20151212,4517.44],[20151213,4517.44],[20151214,4472.18],[20151215,4496.34],[20151216,4553.63],[20151217,4591.19],[20151218,4559.41],[20151219,4559.5],[20151220,4559.5],[20151221,4535.14],[20151222,4523.69],[20151223,4577.31],[20151224,4576.99],[20151225,4576.99],[20151226,4576.99],[20151227,4576.99],[20151228,4580.52],[20151229,4608.81],[20151230,4617.08],[20151231,4610.42],[20160101,4610.42],[20160102,4610.42],[20160103,4610.42],[20160104,4537.4],[20160105,4548.35],[20160106,4516.82],[20160107,4416.35],[20160108,4363.47],[20160109,4363.54],[20160110,4363.54],[20160111,4327.3],[20160112,4341.61],[20160113,4336.6],[20160114,4290.01],[20160115,4228.15],[20160116,4228.26],[20160117,4228.26],[20160118,4200],[20160119,4215.22],[20160120,4146.09],[20160121,4146.41],[20160122,4239.48],[20160123,4239.31],[20160124,4239.31],[20160125,4248.65],[20160126,4249.8],[20160127,4253.47],[20160128,4238.66],[20160129,4284.11],[20160130,4283.98],[20160131,4283.98],[20160201,4321.38],[20160202,4277.29],[20160203,4234.34],[20160204,4183.64],[20160205,4151.99],[20160206,4152.1],[20160207,4152.1],[20160208,4089.9],[20160209,4018.19],[20160210,4017.07],[20160211,3953.64],[20160212,3975.24],[20160213,3975.16],[20160214,3975.16],[20160215,4037.83],[20160216,4094.95],[20160217,4152.79],[20160218,4193.86],[20160219,4184.71],[20160220,4184.73],[20160221,4184.73],[20160222,4233.5],[20160223,4233.64],[20160224,4200.71],[20160225,4222.79],[20160226,4261.96],[20160227,4261.95],[20160228,4261.95],[20160229,4283.79],[20160301,4334.41],[20160302,4382.59],[20160303,4393.73],[20160304,4395.94],[20160305,4395.9],[20160306,4395.9],[20160307,4399.31],[20160308,4362.6],[20160309,4368.88],[20160310,4375.33],[20160311,4373.84],[20160312,4373.72],[20160313,4373.72],[20160314,4399.97],[20160315,4389.54],[20160316,4396.48],[20160317,4375.25],[20160318,4389.45],[20160319,4389.44],[20160320,4389.44],[20160321,4395.32],[20160322,4406.94],[20160323,4405.81],[20160324,4386.09],[20160325,4386.46],[20160326,4386.46],[20160327,4386.46],[20160328,4386.6],[20160329,4389.14],[20160330,4399.59],[20160331,4381.59],[20160401,4351.99],[20160402,4352.03],[20160403,4352.03],[20160404,4359.56],[20160405,4319.52],[20160406,4326.8],[20160407,4319.82],[20160408,4327.44],[20160409,4327.4],[20160410,4327.4],[20160411,4332],[20160412,4349.34],[20160413,4423.98],[20160414,4465.86],[20160415,4461.42],[20160416,4461.42],[20160417,4461.42],[20160418,4457.05],[20160419,4483.94],[20160420,4493.21],[20160421,4499.1],[20160422,4504.37],[20160423,4504.39],[20160424,4504.39],[20160425,4492.76],[20160426,4486.39],[20160427,4485.89],[20160428,4468.06],[20160429,4427.11],[20160430,4427.03],[20160501,4427.03],[20160502,4402.54],[20160503,4355.83],[20160504,4331.43],[20160505,4334.95],[20160506,4335.87],[20160507,4335.86],[20160508,4335.86],[20160509,4349.95],[20160510,4381.53],[20160511,4376.16],[20160512,4370.59],[20160513,4364.65],[20160514,4364.71],[20160515,4364.71],[20160516,4369.37],[20160517,4379.08],[20160518,4383.69],[20160519,4382.81],[20160520,4397.99],[20160521,4397.94],[20160522,4397.94],[20160523,4404.68],[20160524,4444.4],[20160525,4494.18],[20160526,4498.13],[20160527,4519.06],[20160528,4519.04],[20160529,4519.04],[20160530,4528.17],[20160531,4531.49],[20160601,4515.55],[20160602,4513.67],[20160603,4510.46],[20160604,4510.44],[20160605,4510.44],[20160606,4486.03],[20160607,4504.75],[20160608,4510.51],[20160609,4503.1],[20160610,4465.67],[20160611,4465.76],[20160612,4465.76],[20160613,4416.12],[20160614,4381.25],[20160615,4379.93],[20160616,4374.67],[20160617,4376.29],[20160618,4376.25],[20160619,4376.25],[20160620,4413.97],[20160621,4443.35],[20160622,4458.3],[20160623,4468.52],[20160624,4405.25],[20160625,4405.58],[20160626,4405.58],[20160627,4326.81],[20160628,4329.27],[20160629,4391.1],[20160630,4440.67],[20160701,4471.42],[20160702,4471.43],[20160703,4471.43],[20160704,4477.76],[20160705,4445.48],[20160706,4433.28],[20160707,4444.88],[20160708,4479.12],[20160709,4479.05],[20160710,4479.05],[20160711,4530.21],[20160712,4561.96],[20160713,4576.45],[20160714,4582.5],[20160715,4588.37],[20160716,4588.38],[20160717,4588.38],[20160718,4606.79],[20160719,4607.15],[20160720,4630.9],[20160721,4636.96],[20160722,4639.58],[20160723,4639.58],[20160724,4639.58],[20160725,4648.75],[20160726,4650],[20160727,4655.26],[20160728,4630.91],[20160729,4627.13],[20160730,4627.07],[20160731,4627.07],[20160801,4619.76],[20160802,4587.88],[20160803,4570.96],[20160804,4594.4],[20160805,4624.3],[20160806,4624.27],[20160807,4624.27],[20160808,4653.22],[20160809,4667.93],[20160810,4652.16],[20160811,4666.27],[20160812,4674.42],[20160813,4674.42],[20160814,4674.41],[20160815,4674.3],[20160816,4641.19],[20160817,4622.5],[20160818,4617.64],[20160819,4609.17],[20160820,4609.19],[20160821,4609.19],[20160822,4609.24],[20160823,4617.94],[20160824,4631.27],[20160825,4613.6],[20160826,4608.4],[20160827,4608.4],[20160828,4608.35],[20160829,4630.44],[20160830,4646.62],[20160831,4646.24],[20160901,4640.11],[20160902,4655.02],[20160903,4654.98],[20160904,4654.98],[20160905,4677.45],[20160906,4689.66],[20160907,4683.43],[20160908,4668.44],[20160909,4620.55],[20160910,4620.7],[20160911,4620.7],[20160912,4594.25],[20160913,4567.8],[20160914,4550.27],[20160915,4556.45],[20160916,4567.04],[20160917,4567.08],[20160918,4567.08],[20160919,4591.01],[20160920,4595.6],[20160921,4631.39],[20160922,4655.67],[20160923,4655.04],[20160924,4655.09],[20160925,4655.09],[20160926,4609.32],[20160927,4612.46],[20160928,4632.57],[20160929,4631.99],[20160930,4633.37],[20161001,4633.34],[20161002,4633.34],[20161003,4628.4],[20161004,4646.7],[20161005,4636.23],[20161006,4638.43],[20161007,4630.9],[20161008,4630.92],[20161009,4630.92],[20161010,4633.74],[20161011,4636.2],[20161012,4632.09],[20161013,4608.55],[20161014,4625.7],[20161015,4625.68],[20161016,4625.68],[20161017,4620.57],[20161018,4642.73],[20161019,4664.76],[20161020,4673.13],[20161021,4689.8],[20161022,4689.81],[20161023,4689.81],[20161024,4701.68],[20161025,4701.87],[20161026,4675.27],[20161027,4662.76],[20161028,4651.39],[20161029,4651.4],[20161030,4651.4],[20161031,4638.36],[20161101,4622.31],[20161102,4551.21],[20161103,4533.96],[20161104,4505.36],[20161105,4505.38],[20161106,4505.38],[20161107,4552.32],[20161108,4584.89],[20161109,4603.33],[20161110,4662.15],[20161111,4653.21],[20161112,4653.22],[20161113,4653.22],[20161114,4675.71],[20161115,4691.07],[20161116,4713.83],[20161117,4728.5],[20161118,4749.27],[20161119,4749.3],[20161120,4749.34],[20161121,4761.53],[20161122,4780.08],[20161123,4787.88],[20161124,4795.82],[20161125,4802.05],[20161126,4802.03],[20161127,4802.03],[20161128,4793.75],[20161129,4790.86],[20161130,4783.78],[20161201,4772.53],[20161202,4750.55],[20161203,4750.55],[20161204,4750.58],[20161205,4750.7],[20161206,4759.32],[20161207,4794.38],[20161208,4828.29],[20161209,4904.32],[20161210,4904.16],[20161211,4904.16],[20161212,4904.44],[20161213,4915.68],[20161214,4901.52],[20161215,4944.14],[20161216,4956.59],[20161217,4956.59],[20161218,4956.59],[20161219,4959.48],[20161220,4983.73],[20161221,4974.09],[20161222,4955.6],[20161223,4951.25],[20161224,4951.25],[20161225,4951.25],[20161226,4951.31],[20161227,4955.29],[20161228,4962.38],[20161229,4946.32],[20161230,4918.42],[20161231,4918.24],[20170101,4918.24],[20170102,4921.59],[20170103,4979.09],[20170104,4997.4],[20170105,4990.76],[20170106,4976.65],[20170107,4976.65],[20170108,4976.65],[20170109,4981.4],[20170110,4971.94],[20170111,4998.65],[20170112,4962.68],[20170113,4967.46],[20170114,4967.44],[20170115,4967.44],[20170116,4974.92],[20170117,4948.62],[20170118,4945.38],[20170119,4946.64],[20170120,4951.85],[20170121,4951.83],[20170122,4951.83],[20170123,4929.09],[20170124,4931.36],[20170125,4969.65],[20170126,4997.46],[20170127,4998.34],[20170128,4998.34],[20170129,4998.34],[20170130,4984.02],[20170131,4943.4],[20170201,4938.87],[20170202,4935.62],[20170203,4963.32],[20170204,4963.28],[20170205,4963.28],[20170206,4972.47],[20170207,4982.61],[20170208,4993.86],[20170209,5005.73],[20170210,5042.49],[20170211,5042.46],[20170212,5042.46],[20170213,5070.12],[20170214,5086.75],[20170215,5116.5],[20170216,5102.2],[20170217,5100.54],[20170218,5100.54],[20170219,5100.54],[20170220,5108.78],[20170221,5150.75],[20170222,5169.95],[20170223,5158.14],[20170224,5136.72],[20170225,5136.73],[20170226,5136.73],[20170227,5132.1],[20170228,5123.16],[20170301,5168.64],[20170302,5187.86],[20170303,5169.39],[20170304,5169.39],[20170305,5169.39],[20170306,5148.85],[20170307,5140.21],[20170308,5138.29],[20170309,5132.72],[20170310,5129.12],[20170311,5129.07],[20170312,5129.07],[20170313,5126.29],[20170314,5128.25],[20170315,5146.43],[20170316,5149.38],[20170317,5147.98],[20170318,5147.98],[20170319,5147.99],[20170320,5142.83],[20170321,5106.18],[20170322,5074.74],[20170323,5085.99],[20170324,5087.36],[20170325,5087.35],[20170326,5087.35],[20170327,5057.65],[20170328,5078.49],[20170329,5122.57],[20170330,5143.82],[20170331,5156.6],[20170401,5156.62],[20170402,5156.62],[20170403,5163.19],[20170404,5160.97],[20170405,5155.77],[20170406,5153.87],[20170407,5165.14],[20170408,5165.15],[20170409,5165.15],[20170410,5182.72],[20170411,5177.25],[20170412,5173.87],[20170413,5153.9],[20170414,5153.55],[20170415,5153.55],[20170416,5153.55],[20170417,5154.51],[20170418,5132.07],[20170419,5113.84],[20170420,5115.77],[20170421,5135.13],[20170422,5135.15],[20170423,5135.15],[20170424,5143.57],[20170425,5157.24],[20170426,5169.03],[20170427,5177.83],[20170428,5166.96],[20170429,5166.96],[20170430,5166.83],[20170501,5167.22],[20170502,5178.66],[20170503,5180.19],[20170504,5179.89],[20170505,5184.95],[20170506,5184.95],[20170507,5184.95],[20170508,5204.69],[20170509,5223.26],[20170510,5235.14],[20170511,5235.67],[20170512,5227.42],[20170513,5227.42],[20170514,5227.42],[20170515,5218.39],[20170516,5202.61],[20170517,5150.01],[20170518,5108.79],[20170519,5112.93],[20170520,5112.93],[20170521,5112.93],[20170522,5119.37],[20170523,5130.23],[20170524,5145.34],[20170525,5146.95],[20170526,5159.53],[20170527,5159.53],[20170528,5159.53],[20170529,5163.67],[20170530,5165.71],[20170531,5151.83],[20170601,5167.72],[20170602,5192.32],[20170603,5192.32],[20170604,5192.32],[20170605,5190.22],[20170606,5177.99],[20170607,5179.82],[20170608,5178.68],[20170609,5193],[20170610,5193],[20170611,5193],[20170612,5171.44],[20170613,5182.33],[20170614,5188.09],[20170615,5178.31],[20170616,5180.5],[20170617,5180.5],[20170618,5180.5],[20170619,5204.81],[20170620,5212.63],[20170621,5199.93],[20170622,5194.56],[20170623,5194.44],[20170624,5194.44],[20170625,5194.44],[20170626,5201.85],[20170627,5163.11],[20170628,5133.67],[20170629,5103.71],[20170630,5084.85],[20170701,5084.85],[20170702,5084.85],[20170703,5101.99],[20170704,5107.5],[20170705,5115.28],[20170706,5084.76],[20170707,5070.67],[20170708,5070.67],[20170709,5070.67],[20170710,5087.24],[20170711,5085.44],[20170712,5104.73],[20170713,5138.27],[20170714,5153.85],[20170715,5153.85],[20170716,5153.85],[20170717,5154.09],[20170718,5123.83],[20170719,5139.12],[20170720,5150.91],[20170721,5109.26],[20170722,5109.26],[20170723,5109.26],[20170724,5093.92],[20170725,5092.74],[20170726,5107.64],[20170727,5100.21],[20170728,5071.64],[20170729,5071.64],[20170730,5071.64],[20170731,5061.3],[20170801,5054.44],[20170802,5048.1],[20170803,5034.5],[20170804,5044.67],[20170805,5044.67],[20170806,5044.67],[20170807,5063.98],[20170808,5067.11],[20170809,5068.65],[20170810,5033.67],[20170811,4994.45],[20170812,4994.45],[20170813,4994.45],[20170814,5007.37],[20170815,5017.66],[20170816,5053.56],[20170817,5038.97],[20170818,5003.2],[20170819,5003.2],[20170820,5003.2],[20170821,4987.6],[20170822,5007.31],[20170823,5008.31],[20170824,5004.65],[20170825,5003.12],[20170826,5003.12],[20170827,5003.12],[20170828,4978.39],[20170829,4931.46],[20170830,4962.77],[20170831,5009.38],[20170901,5023.65],[20170902,5023.65],[20170903,5023.65],[20170904,5022.85],[20170905,5009.62],[20170906,4997.75],[20170907,4998.63],[20170908,4986.51],[20170909,4986.51],[20170910,4986.47],[20170911,5025.48],[20170912,5063.95],[20170913,5066.7],[20170914,5083.65],[20170915,5069.14],[20170916,5069.14],[20170917,5069.14],[20170918,5077.26],[20170919,5078.07],[20170920,5076.08],[20170921,5088.75],[20170922,5081.37],[20170923,5081.37],[20170924,5081.37],[20170925,5097.87],[20170926,5115.85],[20170927,5136.99],[20170928,5139.97],[20170929,5147.18],[20170930,5147.2],[20171001,5147.2],[20171002,5180.91],[20171003,5192.68],[20171004,5198.78],[20171005,5215.57],[20171006,5224.11],[20171007,5224.11],[20171008,5224.11],[20171009,5214.64],[20171010,5207.96],[20171011,5203.56],[20171012,5201.13],[20171013,5218.53],[20171014,5218.53],[20171015,5218.53],[20171016,5231.19],[20171017,5240.15],[20171018,5245.55],[20171019,5219.47],[20171020,5228.32],[20171021,5228.32],[20171022,5228.32],[20171023,5247.22],[20171024,5241.43],[20171025,5222.26],[20171026,5234.89],[20171027,5292.14],[20171028,5292.14],[20171029,5292.14],[20171030,5304.09],[20171031,5303.25],[20171101,5314.67],[20171102,5316.92],[20171103,5321.38],[20171104,5321.38],[20171105,5321.38],[20171106,5344.96],[20171107,5354.89],[20171108,5348.76],[20171109,5323.93],[20171110,5298.38],[20171111,5298.38],[20171112,5298.35],[20171113,5280.4],[20171114,5245.75],[20171115,5194.03],[20171116,5225.74],[20171117,5234.93],[20171118,5234.93],[20171119,5234.91],[20171120,5246.66],[20171121,5286.66],[20171122,5291.51],[20171123,5277.44],[20171124,5261.28],[20171125,5261.28],[20171126,5261.28],[20171127,5239.12],[20171128,5263.79],[20171129,5290.64],[20171130,5287.21],[20171201,5271],[20171202,5271],[20171203,5271],[20171204,5279.8],[20171205,5275.46],[20171206,5268.33],[20171207,5281.31],[20171208,5312.77],[20171209,5312.77],[20171210,5312.81],[20171211,5320.78],[20171212,5336.96],[20171213,5347.02],[20171214,5317.65],[20171215,5322.51],[20171216,5322.51],[20171217,5322.51],[20171218,5357.72],[20171219,5358.51],[20171220,5340.66],[20171221,5338.99],[20171222,5347.98],[20171223,5347.98],[20171224,5347.98],[20171225,5347.92],[20171226,5347.74],[20171227,5342.65],[20171228,5337.82],[20171229,5319.14],[20171230,5319.14],[20171231,5318.76],[20180101,5318.82],[20180102,5309.98],[20180103,5340.62],[20180104,5367.24],[20180105,5403.33],[20180106,5403.33],[20180107,5403.33],[20180108,5441.27],[20180109,5469.07],[20180110,5455.14],[20180111,5450.06],[20180112,5439.03],[20180113,5439.03],[20180114,5439.03],[20180115,5425.48],[20180116,5422.78],[20180117,5431.65],[20180118,5434.89],[20180119,5451.13],[20180120,5451.13],[20180121,5451.13],[20180122,5477.13],[20180123,5494.43],[20180124,5475.69],[20180125,5443.82],[20180126,5454.42],[20180127,5454.42],[20180128,5454.42],[20180129,5469.92],[20180130,5421.91],[20180131,5391.23],[20180201,5382.07],[20180202,5321.89],[20180203,5321.89],[20180204,5321.89],[20180205,5218.1],[20180206,5158.19],[20180207,5174.2],[20180208,5135.49],[20180209,5081.37],[20180210,5081.37],[20180211,5081.37],[20180212,5114.09],[20180213,5113.51],[20180214,5139.73],[20180215,5167.41],[20180216,5199.59],[20180217,5199.59],[20180218,5199.59],[20180219,5216.39],[20180220,5225.51],[20180221,5228.69],[20180222,5227.63],[20180223,5252.93],[20180224,5252.93],[20180225,5252.93],[20180226,5291.48],[20180227,5290.73],[20180228,5273.78],[20180301,5226.87],[20180302,5158.13],[20180303,5158.13],[20180304,5158.06],[20180305,5160.62],[20180306,5175.43],[20180307,5172.2],[20180308,5199.67],[20180309,5262.02],[20180310,5262.02],[20180311,5262.02],[20180312,5292.96],[20180313,5268.73],[20180314,5246.37],[20180315,5248.49],[20180316,5262.21],[20180317,5262.21],[20180318,5262.21],[20180319,5230.72],[20180320,5221.53],[20180321,5225.32],[20180322,5166.28],[20180323,5081.13],[20180324,5081.13],[20180325,5081.06],[20180326,5067.42],[20180327,5079.86],[20180328,5063.33],[20180329,5097.87],[20180330,5098.13],[20180331,5098.12],[20180401,5098.12],[20180402,5093.96],[20180403,5080.8],[20180404,5086.08],[20180405,5140.25],[20180406,5130.1],[20180407,5130.1],[20180408,5130.1],[20180409,5115.61],[20180410,5142.34],[20180411,5139.74],[20180412,5161.15],[20180413,5172.6],[20180414,5172.6],[20180415,5172.6],[20180416,5168.63],[20180417,5194.82],[20180418,5215.58],[20180419,5215.58],[20180420,5210.12],[20180421,5210.12],[20180422,5210.12],[20180423,5216.67],[20180424,5212.41],[20180425,5188.87],[20180426,5217.16],[20180427,5257.02],[20180428,5257.02],[20180429,5257.02],[20180430,5259.66],[20180501,5257.02],[20180502,5271.64],[20180503,5261.75],[20180504,5282.32],[20180505,5282.32],[20180506,5282.32],[20180507,5314.63],[20180508,5341.07],[20180509,5363.9],[20180510,5372.63],[20180511,5398.1],[20180512,5398.1],[20180513,5398.1],[20180514,5395.18],[20180515,5402],[20180516,5430.82],[20180517,5442.69],[20180518,5446.29],[20180519,5446.29],[20180520,5446.29],[20180521,5453.07],[20180522,5464.42],[20180523,5467.29],[20180524,5457.26],[20180525,5460.84],[20180526,5460.84],[20180527,5460.84],[20180528,5463.94],[20180529,5449.92],[20180530,5437.09],[20180531,5423.51],[20180601,5440.29],[20180602,5440.29],[20180603,5440.29],[20180604,5459.87],[20180605,5477.75],[20180606,5470.36],[20180607,5460.75],[20180608,5469.23],[20180609,5469.23],[20180610,5469.23],[20180611,5474.81],[20180612,5482.97],[20180613,5487.81],[20180614,5501.88],[20180615,5530.79],[20180616,5530.79],[20180617,5530.79],[20180618,5507.85],[20180619,5489.48],[20180620,5488.6],[20180621,5472.93],[20180622,5453.5],[20180623,5453.5],[20180624,5453.5],[20180625,5395.46],[20180626,5375.03],[20180627,5376.96],[20180628,5373.01],[20180629,5373.85],[20180630,5373.91],[20180701,5373.9],[20180702,5362.26],[20180703,5362.82],[20180704,5362.7],[20180705,5362.49],[20180706,5380.02],[20180707,5380.03],[20180708,5380.04],[20180709,5407.08],[20180710,5442.54],[20180711,5415.5],[20180712,5439.16],[20180713,5463.4],[20180714,5463.4],[20180715,5463.39],[20180716,5446.73],[20180717,5451.54],[20180718,5488.71],[20180719,5491.06],[20180720,5470.84],[20180721,5470.84],[20180722,5470.84],[20180723,5455.5],[20180724,5475.49],[20180725,5499.01],[20180726,5514.18],[20180727,5533.17],[20180728,5533.17],[20180729,5533.17],[20180730,5501.93],[20180731,5486.83],[20180801,5491.63],[20180802,5495.25],[20180803,5519.71],[20180804,5519.71],[20180805,5519.71],[20180806,5538.75],[20180807,5548.52],[20180808,5549],[20180809,5550.99],[20180810,5554.61],[20180811,5554.61],[20180812,5554.61],[20180813,5540.44],[20180814,5549.44],[20180815,5543.13],[20180816,5528.45],[20180817,5533.87],[20180818,5533.87],[20180819,5533.87],[20180820,5545.3],[20180821,5538.77],[20180822,5518.57],[20180823,5517.04],[20180824,5520.53],[20180825,5520.72],[20180826,5520.72],[20180827,5537.22],[20180828,5536.56],[20180829,5553.41],[20180830,5546.4],[20180831,5540.03],[20180901,5540.03],[20180902,5540.03],[20180903,5540.71],[20180904,5537.58],[20180905,5498.86],[20180906,5462.83],[20180907,5453.13],[20180908,5453.13],[20180909,5453.13],[20180910,5466.21],[20180911,5468],[20180912,5475.95],[20180913,5482.44],[20180914,5484.19],[20180915,5484.19],[20180916,5484.19],[20180917,5482.51],[20180918,5487.15],[20180919,5508.01],[20180920,5513.81],[20180921,5530.99],[20180922,5530.99],[20180923,5530.99],[20180924,5515.3],[20180925,5510.86],[20180926,5519.62],[20180927,5533.4],[20180928,5560.38],[20180929,5560.38],[20180930,5560.42],[20181001,5566.28],[20181002,5570.08],[20181003,5570.32],[20181004,5545.39],[20181005,5506.46],[20181006,5506.46],[20181007,5506.46],[20181008,5482.26],[20181009,5469.24],[20181010,5385.91],[20181011,5257.6],[20181012,5248.83],[20181013,5248.83],[20181014,5248.83],[20181015,5238.53],[20181016,5286.01],[20181017,5324.19],[20181018,5305.86],[20181019,5290.73],[20181020,5290.73],[20181021,5290.73],[20181022,5272.19],[20181023,5225.63],[20181024,5185.62],[20181025,5169.14],[20181026,5151.2],[20181027,5151.2],[20181028,5151.2],[20181029,5142.35],[20181030,5156.94],[20181031,5230.03],[20181101,5244.16],[20181102,5311.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.137,24€ |
| 2015 | 1.326,69€ |
| 2016 | 1.329,55€ |
| 2017 | 1.492,62€ |
| 2018 | 1.548,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,28% |
| 3 M | -5,77% |
| 6 M | -1,12% |
| lfd. Jahr | 2,35% |
| 1 Jahr | 4,00% |
| 3 Jahre | 15,97% |
| 5 Jahre | 51,67% |
| 10 Jahre | 188,58% |
| Entwicklung p.a. | 5,23% |
| Wertentwicklung seit Auflage | 1.913,97% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 2,47% |
| Apple | 1,95% |
| Alphabet | 1,92% |
| Nestle AG | 1,76% |
| Amazon.com | 1,75% |
Wertverlauf der letzten fünf Jahre
| 11.2013 - 11.2014 | 13.7238 | 12.347800 |
| 11.2014 - 11.2015 | 16.6586 | 12.072300 |
| 11.2015 - 11.2016 | 0.2158 | 0.721800 |
| 11.2016 - 11.2017 | 12.2652 | 12.186600 |
| 11.2017 - 11.2018 | 3.71 | 0.535100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,30% | 9,53% | 10,66% | 11,71% |
| Sharpe Ratio | 0,28 | 0,60 | 0,90 | 0,86 |
| Tracking Error | 2,49% | 2,88% | 2,74% | 2,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,01 | 1,01 | 1,02 |
| Treynor Ratio | 2,71 | 5,62 | 9,51 | 9,81 |
Die 10 größten Wertpapierbestände (15. 11. 2018)
| Microsoft | 2,47% |
| Apple | 1,95% |
| Alphabet | 1,92% |
| Nestle AG | 1,76% |
| Amazon.com | 1,75% |
| JP Morgan Chase & Co. | 1,60% |
| Visa | 1,49% |
| CME Group | 1,37% |
| Merck & Co | 1,33% |
| Linde PLC | 1,29% |
Länderverteilung (15. 11. 2018)
| USA | 50,92% |
| Kasse | 12,12% |
| Welt | 12,05% |
| Frankreich | 5,57% |
| Deutschland | 4,38% |
| Kanada | 3,61% |
| Schweiz | 3,33% |
| Japan | 3,13% |
| Großbritannien | 2,93% |
| Irland | 1,96% |
Branchenverteilung (15. 11. 2018)
| Divers | 22,81% |
| Informationstechnologie | 17,47% |
| Finanzen | 14,26% |
| Gesundheit / Healthcare | 13,03% |
| Konsumgüter zyklisch | 8,04% |
| Energie | 7,84% |
| Konsumgüter nicht-zyklisch | 6,55% |
| Industrie / Investitionsgüter | 6,29% |
| Grundstoffe | 3,71% |
Assetverteilung (15. 11. 2018)
| Aktien | 82,09% |
| Geldmarkt/Kasse | 12,12% |
| Rentenfonds | 4,43% |
| Geldmarktfonds | 1,27% |
| Aktienfonds | 0,09% |
Währungsverteilung (15. 11. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1258KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 747KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.600,00 Mio. EUR |