Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 03. 2019)
217,91 €
0,13 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 52,51 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20140224,1356.04],[20140225,1355.48],[20140226,1358.66],[20140227,1359.22],[20140228,1353.89],[20140303,1337.52],[20140304,1361],[20140305,1361.66],[20140306,1359.22],[20140307,1351.55],[20140310,1346.04],[20140311,1343.23],[20140312,1333.69],[20140313,1317.6],[20140314,1309.46],[20140317,1321.62],[20140318,1331.35],[20140319,1327.05],[20140320,1337.62],[20140321,1337.71],[20140324,1330.32],[20140325,1339.67],[20140326,1339.02],[20140327,1343.32],[20140328,1350.9],[20140331,1358.29],[20140401,1364.55],[20140402,1371.2],[20140403,1376.43],[20140404,1370.82],[20140407,1349.78],[20140408,1347.53],[20140409,1352.58],[20140410,1331.26],[20140411,1315.26],[20140414,1328.45],[20140415,1328.17],[20140416,1345.29],[20140417,1346.04],[20140422,1358.94],[20140423,1354.08],[20140424,1355.11],[20140425,1344.91],[20140428,1346.69],[20140429,1357.17],[20140430,1355.39],[20140502,1355.11],[20140505,1353.42],[20140506,1344.91],[20140507,1346.97],[20140508,1355.67],[20140509,1363.71],[20140512,1375.12],[20140513,1383.35],[20140514,1380.46],[20140515,1368.11],[20140516,1370.35],[20140519,1372.79],[20140520,1367.55],[20140521,1378.87],[20140522,1384.01],[20140523,1391.31],[20140526,1393.08],[20140527,1400.1],[20140528,1400.75],[20140530,1402.34],[20140602,1407.77],[20140603,1404.4],[20140604,1406.93],[20140605,1414.69],[20140606,1419.74],[20140610,1430.59],[20140611,1428.72],[20140612,1422.26],[20140613,1424.23],[20140616,1418.52],[20140617,1422.92],[20140618,1426.1],[20140620,1434.24],[20140623,1430.59],[20140624,1422.83],[20140625,1417.59],[20140626,1420.11],[20140627,1417.77],[20140630,1413.57],[20140701,1424.6],[20140702,1429.09],[20140703,1440.41],[20140704,1441.35],[20140707,1431.99],[20140708,1420.21],[20140709,1421.05],[20140710,1413.66],[20140711,1415.06],[20140714,1421.33],[20140715,1423.76],[20140716,1434.24],[20140717,1422.83],[20140718,1431.15],[20140721,1426.1],[20140722,1441.91],[20140723,1444.99],[20140724,1445.46],[20140725,1440.6],[20140728,1439.76],[20140729,1438.54],[20140730,1439.76],[20140731,1416],[20140801,1403.46],[20140804,1408.52],[20140805,1405.9],[20140806,1404.68],[20140807,1398.51],[20140808,1396.64],[20140811,1408.89],[20140812,1408.7],[20140813,1415.34],[20140814,1421.14],[20140815,1418.34],[20140818,1432.09],[20140819,1444.9],[20140820,1448.64],[20140821,1454.25],[20140822,1455.84],[20140825,1468.19],[20140826,1471.65],[20140827,1471.84],[20140828,1470.43],[20140829,1474.74],[20140901,1479.51],[20140902,1479.79],[20140903,1482.87],[20140904,1502.33],[20140905,1505.04],[20140908,1500.46],[20140909,1494.75],[20140910,1497.18],[20140911,1495.13],[20140912,1489.42],[20140915,1488.3],[20140916,1493.16],[20140917,1494.38],[20140918,1507.29],[20140919,1514.68],[20140922,1503.54],[20140923,1487.46],[20140924,1503.36],[20140925,1491.29],[20140926,1503.83],[20140929,1499.24],[20140930,1502.98],[20141001,1489.89],[20141002,1472.12],[20141006,1491.48],[20141007,1466.23],[20141008,1469.59],[20141009,1449.01],[20141010,1434.52],[20141013,1415.25],[20141014,1413.85],[20141015,1385.51],[20141016,1381.02],[20141017,1401.31],[20141020,1410.39],[20141021,1438.91],[20141022,1442.28],[20141023,1457.15],[20141024,1460.8],[20141027,1452.48],[20141028,1466.6],[20141029,1468.56],[20141030,1486.8],[20141031,1516.64],[20141103,1512.62],[20141104,1499.06],[20141105,1519.07],[20141106,1527.12],[20141107,1525.71],[20141110,1530.58],[20141111,1535.07],[20141112,1527.4],[20141113,1528.99],[20141114,1527.95],[20141117,1528.05],[20141118,1529.55],[20141119,1525.79],[20141120,1527.11],[20141121,1555.38],[20141124,1554.54],[20141125,1549.75],[20141126,1548.43],[20141127,1553.22],[20141128,1548.71],[20141201,1540.54],[20141202,1555.2],[20141203,1567.97],[20141204,1551.06],[20141205,1573.7],[20141208,1562.52],[20141209,1542.23],[20141210,1521.28],[20141211,1526.83],[20141212,1494.32],[20141215,1479.29],[20141216,1471.21],[20141217,1500.52],[20141218,1549],[20141219,1557.36],[20141222,1564.4],[20141223,1577.09],[20141229,1579.81],[20141230,1572.48],[20150102,1573.89],[20150105,1554.26],[20150106,1539.88],[20150107,1562.62],[20150108,1596.63],[20150109,1580],[20150112,1575.3],[20150113,1584.23],[20150114,1571.07],[20150115,1599.54],[20150116,1625.47],[20150119,1612.32],[20150120,1623.87],[20150121,1628.57],[20150122,1669.44],[20150123,1693.2],[20150126,1695.84],[20150127,1666.71],[20150128,1657.6],[20150129,1663.8],[20150130,1654.22],[20150202,1660.98],[20150203,1663.89],[20150204,1668.78],[20150205,1677.52],[20150206,1685.22],[20150209,1680.15],[20150210,1691.61],[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140225,3762.86],[20140226,3766.32],[20140227,3774.39],[20140228,3767.28],[20140301,3767.26],[20140302,3767.26],[20140303,3738.58],[20140304,3759.89],[20140305,3781.99],[20140306,3790.11],[20140307,3767.98],[20140308,3768.22],[20140309,3769.5],[20140310,3749.33],[20140311,3745.18],[20140312,3722.04],[20140313,3693.22],[20140314,3667.41],[20140315,3667.46],[20140316,3667.46],[20140317,3675.14],[20140318,3699.4],[20140319,3705.4],[20140320,3712.55],[20140321,3721.02],[20140322,3721.08],[20140323,3721.08],[20140324,3706.99],[20140325,3711.53],[20140326,3724.76],[20140327,3730.83],[20140328,3747.27],[20140329,3747.23],[20140330,3747.23],[20140331,3764.43],[20140401,3782.79],[20140402,3797.63],[20140403,3807.19],[20140404,3809.18],[20140405,3809.21],[20140406,3809.21],[20140407,3775.87],[20140408,3750.78],[20140409,3760.63],[20140410,3740.96],[20140411,3697.04],[20140412,3697.12],[20140413,3697.12],[20140414,3692.55],[20140415,3699.06],[20140416,3715.94],[20140417,3731.9],[20140418,3732.02],[20140419,3732.02],[20140420,3732.02],[20140421,3732.64],[20140422,3765.91],[20140423,3768.39],[20140424,3769.81],[20140425,3753.43],[20140426,3753.47],[20140427,3753.47],[20140428,3742.64],[20140429,3758.79],[20140430,3767.92],[20140501,3769.7],[20140502,3775.67],[20140503,3775.68],[20140504,3775.68],[20140505,3770.32],[20140506,3756.67],[20140507,3748.68],[20140508,3759.74],[20140509,3782.21],[20140510,3782.22],[20140511,3782.22],[20140512,3805.43],[20140513,3829.05],[20140514,3832.37],[20140515,3820.32],[20140516,3805.49],[20140517,3805.49],[20140518,3805.49],[20140519,3806.14],[20140520,3804.76],[20140521,3815.42],[20140522,3835.1],[20140523,3853.56],[20140524,3853.54],[20140525,3853.54],[20140526,3864.59],[20140527,3878.68],[20140528,3887.75],[20140529,3889.5],[20140530,3897.5],[20140531,3897.51],[20140601,3897.51],[20140602,3903.94],[20140603,3900.87],[20140604,3901.79],[20140605,3918.43],[20140606,3929.57],[20140607,3929.53],[20140608,3929.53],[20140609,3933.34],[20140610,3960.85],[20140611,3960.45],[20140612,3955.24],[20140613,3947.64],[20140614,3947.63],[20140615,3947.63],[20140616,3944.85],[20140617,3943.79],[20140618,3954.47],[20140619,3960.25],[20140620,3971.48],[20140621,3971.49],[20140622,3971.49],[20140623,3970.59],[20140624,3956.81],[20140625,3943.28],[20140626,3943],[20140627,3943.17],[20140628,3943.16],[20140629,3943.16],[20140630,3940.64],[20140701,3951.58],[20140702,3969.91],[20140703,3987.75],[20140704,4001.74],[20140705,4001.74],[20140706,4001.74],[20140707,3992.4],[20140708,3965.81],[20140709,3950.16],[20140710,3932.77],[20140711,3931.98],[20140712,3931.98],[20140713,3931.98],[20140714,3943.27],[20140715,3948.74],[20140716,3971.26],[20140717,3965.83],[20140718,3961.71],[20140719,3961.67],[20140720,3961.67],[20140721,3961.21],[20140722,3981.96],[20140723,3999.68],[20140724,4005.27],[20140725,4001.46],[20140726,4001.49],[20140727,4001.49],[20140728,3994.53],[20140729,3993.47],[20140730,3990.84],[20140731,3956.86],[20140801,3917.19],[20140802,3917.22],[20140803,3917.22],[20140804,3906.45],[20140805,3904.79],[20140806,3893.73],[20140807,3880.78],[20140808,3864.69],[20140809,3866.75],[20140810,3866.75],[20140811,3889.34],[20140812,3903.78],[20140813,3912.46],[20140814,3926.35],[20140815,3928.53],[20140816,3928.53],[20140817,3928.53],[20140818,3947.71],[20140819,3976.23],[20140820,3994.6],[20140821,4010.12],[20140822,4011.29],[20140823,4011.32],[20140824,4011.32],[20140825,4031.6],[20140826,4049.57],[20140827,4060.13],[20140828,4052.96],[20140829,4054.59],[20140830,4054.57],[20140831,4054.57],[20140901,4063.81],[20140902,4073.06],[20140903,4080.07],[20140904,4105.74],[20140905,4122.92],[20140906,4122.91],[20140907,4122.91],[20140908,4120.46],[20140909,4114.38],[20140910,4102.86],[20140911,4101.86],[20140912,4093.12],[20140913,4093.15],[20140914,4093.15],[20140915,4082.3],[20140916,4077.32],[20140917,4084.16],[20140918,4108.13],[20140919,4123.81],[20140920,4123.82],[20140921,4123.82],[20140922,4109.61],[20140923,4076.01],[20140924,4081.61],[20140925,4086.95],[20140926,4079.07],[20140927,4079.05],[20140928,4079.05],[20140929,4077.87],[20140930,4088.31],[20141001,4067.95],[20141002,4027.59],[20141003,4036],[20141004,4035.97],[20141005,4035.97],[20141006,4056.43],[20141007,4021.47],[20141008,3997.32],[20141009,3966.47],[20141010,3928.54],[20141011,3928.65],[20141012,3928.65],[20141013,3891.06],[20141014,3871.63],[20141015,3838.53],[20141016,3795.16],[20141017,3821.77],[20141018,3821.68],[20141019,3821.68],[20141020,3855.18],[20141021,3900.43],[20141022,3939.51],[20141023,3963.35],[20141024,3980.4],[20141025,3980.37],[20141026,3980.37],[20141027,3975.47],[20141028,3986.9],[20141029,4004.06],[20141030,4035.54],[20141031,4095.39],[20141101,4095.3],[20141102,4095.3],[20141103,4112.14],[20141104,4100],[20141105,4111.86],[20141106,4122.16],[20141107,4141.15],[20141108,4141.15],[20141109,4141.15],[20141110,4141.85],[20141111,4157.77],[20141112,4148.52],[20141113,4149.99],[20141114,4150.3],[20141115,4150.29],[20141116,4150.29],[20141117,4140.15],[20141118,4153.48],[20141119,4150.81],[20141120,4147.35],[20141121,4197.01],[20141122,4196.96],[20141123,4196.96],[20141124,4220.92],[20141125,4222.52],[20141126,4218.16],[20141127,4219.77],[20141128,4215.85],[20141129,4215.89],[20141130,4215.89],[20141201,4197.31],[20141202,4206.95],[20141203,4238.72],[20141204,4237.39],[20141205,4241.28],[20141206,4241.27],[20141207,4241.27],[20141208,4246.08],[20141209,4200.59],[20141210,4160.27],[20141211,4139.01],[20141212,4099.08],[20141213,4099.18],[20141214,4099.18],[20141215,4052.25],[20141216,4007.36],[20141217,4038.13],[20141218,4137.77],[20141219,4190.67],[20141220,4190.62],[20141221,4190.62],[20141222,4216.8],[20141223,4237.3],[20141224,4238.73],[20141225,4238.73],[20141226,4239.32],[20141227,4239.32],[20141228,4239.32],[20141229,4255.68],[20141230,4250.05],[20141231,4248.34],[20150101,4248.34],[20150102,4252.14],[20150103,4252.21],[20150104,4252.21],[20150105,4232.22],[20150106,4197.23],[20150107,4212.69],[20150108,4280.24],[20150109,4288.09],[20150110,4288.14],[20150111,4288.14],[20150112,4275.25],[20150113,4288.96],[20150114,4270.82],[20150115,4304.28],[20150116,4342.98],[20150117,4342.92],[20150118,4342.92],[20150119,4360.25],[20150120,4380.56],[20150121,4395.48],[20150122,4436.33],[20150123,4548.79],[20150124,4548.8],[20150125,4548.8],[20150126,4567.05],[20150127,4540.42],[20150128,4508.85],[20150129,4501.63],[20150130,4488.79],[20150131,4488.79],[20150201,4488.79],[20150202,4485.97],[20150203,4510.34],[20150204,4513.1],[20150205,4535.57],[20150206,4539.4],[20150207,4539.43],[20150208,4539.43],[20150209,4549.54],[20150210,4560.24],[20150211,4564.02],[20150212,4584.99],[20150213,4602.56],[20150214,4602.51],[20150215,4602.51],[20150216,4608.79],[20150217,4612.32],[20150218,4633.38],[20150219,4639.79],[20150220,4665.09],[20150221,4665.06],[20150222,4665.06],[20150223,4681.21],[20150224,4691.7],[20150225,4695.52],[20150226,4716.32],[20150227,4741.12],[20150228,4741.11],[20150301,4741.11],[20150302,4750.87],[20150303,4753.24],[20150304,4752.64],[20150305,4782.66],[20150306,4801.49],[20150307,4801.59],[20150308,4801.59],[20150309,4808.57],[20150310,4801.46],[20150311,4835.62],[20150312,4866.55],[20150313,4879.87],[20150314,4879.91],[20150315,4879.91],[20150316,4913.16],[20150317,4902.05],[20150318,4916.63],[20150319,4920.56],[20150320,4923.08],[20150321,4922.97],[20150322,4922.97],[20150323,4896.22],[20150324,4878.12],[20150325,4840.68],[20150326,4798.51],[20150327,4821.24],[20150328,4821.23],[20150329,4821.23],[20150330,4855.77],[20150331,4873.9],[20150401,4869.06],[20150402,4860.96],[20150403,4860.08],[20150404,4860.08],[20150405,4860.08],[20150406,4861.96],[20150407,4887.74],[20150408,4917.07],[20150409,4966.29],[20150410,5035.57],[20150411,5035.53],[20150412,5035.53],[20150413,5056.61],[20150414,5047.84],[20150415,5059.55],[20150416,5038.79],[20150417,4974.15],[20150418,4974.23],[20150419,4974.23],[20150420,4979.66],[20150421,5008.14],[20150422,5010.73],[20150423,5007.18],[20150424,5001.43],[20150425,5001.39],[20150426,5001.39],[20150427,5007.21],[20150428,4976.1],[20150429,4918.38],[20150430,4829.57],[20150501,4829.95],[20150502,4829.91],[20150503,4829.91],[20150504,4840.31],[20150505,4832.48],[20150506,4773.38],[20150507,4744.89],[20150508,4812.07],[20150509,4811.95],[20150510,4811.95],[20150511,4854.3],[20150512,4819.9],[20150513,4812.61],[20150514,4804.01],[20150515,4815.02],[20150516,4815],[20150517,4815],[20150518,4816.62],[20150519,4886.31],[20150520,4917.01],[20150521,4926.21],[20150522,4929.07],[20150523,4929.1],[20150524,4929.1],[20150525,4934.52],[20150526,4954.44],[20150527,4971.46],[20150528,4967.82],[20150529,4930.39],[20150530,4930.45],[20150531,4930.18],[20150601,4922.76],[20150602,4885.85],[20150603,4854.02],[20150604,4808.76],[20150605,4788.47],[20150606,4788.53],[20150607,4788.53],[20150608,4771.21],[20150609,4729.18],[20150610,4749.39],[20150611,4788.92],[20150612,4783.1],[20150613,4783.14],[20150614,4783.14],[20150615,4747.27],[20150616,4742.61],[20150617,4739.39],[20150618,4723.06],[20150619,4746.69],[20150620,4746.72],[20150621,4746.72],[20150622,4773.9],[20150623,4813.43],[20150624,4837.36],[20150625,4827.14],[20150626,4819.26],[20150627,4819.28],[20150628,4819.28],[20150629,4766.28],[20150630,4723.45],[20150701,4757.82],[20150702,4770.94],[20150703,4761.63],[20150704,4761.63],[20150705,4761.63],[20150706,4740.01],[20150707,4740.69],[20150708,4682.04],[20150709,4687.05],[20150710,4710.58],[20150711,4710.46],[20150712,4710.46],[20150713,4787.99],[20150714,4832.09],[20150715,4852.71],[20150716,4910.13],[20150717,4928.74],[20150718,4928.75],[20150719,4928.75],[20150720,4940.44],[20150721,4925.84],[20150722,4893.25],[20150723,4859.67],[20150724,4834.73],[20150725,4834.81],[20150726,4834.81],[20150727,4751.73],[20150728,4754.89],[20150729,4789.9],[20150730,4826.06],[20150731,4832.99],[20150801,4832.96],[20150802,4832.96],[20150803,4838.69],[20150804,4838.87],[20150805,4875.14],[20150806,4863.78],[20150807,4830.64],[20150808,4830.67],[20150809,4830.67],[20150810,4838.62],[20150811,4800.31],[20150812,4720.29],[20150813,4721.94],[20150814,4717.25],[20150815,4717.24],[20150816,4717.24],[20150817,4737.43],[20150818,4749.99],[20150819,4719.78],[20150820,4622.12],[20150821,4493.72],[20150822,4493.92],[20150823,4493.92],[20150824,4274.55],[20150825,4250.06],[20150826,4287.51],[20150827,4399.64],[20150828,4450.43],[20150829,4450.4],[20150830,4450.4],[20150831,4453.76],[20150901,4369.15],[20150902,4354.88],[20150903,4401.31],[20150904,4383.62],[20150905,4383.74],[20150906,4383.74],[20150907,4364.28],[20150908,4400.54],[20150909,4442.95],[20150910,4416.39],[20150911,4386.96],[20150912,4386.96],[20150913,4386.96],[20150914,4369.01],[20150915,4378.58],[20150916,4432.25],[20150917,4437.94],[20150918,4383.05],[20150919,4383.15],[20150920,4383.15],[20150921,4399.06],[20150922,4377.8],[20150923,4356.4],[20150924,4299.9],[20150925,4331.05],[20150926,4331.02],[20150927,4331.02],[20150928,4283.63],[20150929,4230.83],[20150930,4276.84],[20151001,4313.42],[20151002,4328.98],[20151003,4328.89],[20151004,4329.05],[20151005,4391.3],[20151006,4426.41],[20151007,4447.19],[20151008,4459.58],[20151009,4467.23],[20151010,4467.18],[20151011,4467.18],[20151012,4462.47],[20151013,4438.42],[20151014,4407.21],[20151015,4431.87],[20151016,4474.19],[20151017,4474.16],[20151018,4474.16],[20151019,4490.08],[20151020,4482.18],[20151021,4477.14],[20151022,4517.49],[20151023,4623.19],[20151024,4623.12],[20151025,4623.55],[20151026,4644.72],[20151027,4631.52],[20151028,4642.55],[20151029,4675.85],[20151030,4659.5],[20151031,4659.4],[20151101,4659.4],[20151102,4665.34],[20151103,4695.14],[20151104,4724.27],[20151105,4732.77],[20151106,4736.23],[20151107,4736.26],[20151108,4736.26],[20151109,4734.88],[20151110,4732.94],[20151111,4737.73],[20151112,4702.29],[20151113,4650.08],[20151114,4650.16],[20151115,4650.16],[20151116,4654.54],[20151117,4705.06],[20151118,4734.42],[20151119,4754.55],[20151120,4768.85],[20151121,4768.84],[20151122,4768.84],[20151123,4781.2],[20151124,4763.76],[20151125,4786.37],[20151126,4800.43],[20151127,4805.35],[20151128,4805.33],[20151129,4805.33],[20151130,4803.05],[20151201,4815.96],[20151202,4811.73],[20151203,4742.15],[20151204,4667.98],[20151205,4668.05],[20151206,4668.05],[20151207,4686.65],[20151208,4639.09],[20151209,4595.94],[20151210,4576.92],[20151211,4525.44],[20151212,4525.55],[20151213,4525.55],[20151214,4480.23],[20151215,4504.84],[20151216,4562.19],[20151217,4599.67],[20151218,4567.97],[20151219,4568.07],[20151220,4568.07],[20151221,4543.58],[20151222,4532.13],[20151223,4585.75],[20151224,4585.45],[20151225,4585.45],[20151226,4585.45],[20151227,4585.45],[20151228,4589.02],[20151229,4617.38],[20151230,4625.52],[20151231,4618.87],[20160101,4618.87],[20160102,4618.87],[20160103,4618.87],[20160104,4545.62],[20160105,4556.85],[20160106,4525.76],[20160107,4425.51],[20160108,4372.4],[20160109,4372.47],[20160110,4372.47],[20160111,4336.14],[20160112,4350.77],[20160113,4345.92],[20160114,4299.06],[20160115,4237.07],[20160116,4237.19],[20160117,4237.19],[20160118,4208.66],[20160119,4224.06],[20160120,4154.89],[20160121,4155.03],[20160122,4248.74],[20160123,4248.58],[20160124,4248.58],[20160125,4258],[20160126,4259.08],[20160127,4262.96],[20160128,4248.33],[20160129,4293.58],[20160130,4293.45],[20160131,4293.45],[20160201,4331.13],[20160202,4286.96],[20160203,4244.04],[20160204,4193.11],[20160205,4161.43],[20160206,4161.53],[20160207,4161.53],[20160208,4099.19],[20160209,4027.98],[20160210,4026.88],[20160211,3963.87],[20160212,3984.92],[20160213,3984.84],[20160214,3984.84],[20160215,4047.54],[20160216,4104.7],[20160217,4162.73],[20160218,4203.72],[20160219,4194.69],[20160220,4194.71],[20160221,4194.71],[20160222,4243.38],[20160223,4243.49],[20160224,4210.14],[20160225,4232.43],[20160226,4271.82],[20160227,4271.81],[20160228,4271.81],[20160229,4293.57],[20160301,4344.12],[20160302,4392.36],[20160303,4403.45],[20160304,4405.74],[20160305,4405.7],[20160306,4405.7],[20160307,4408.83],[20160308,4372.36],[20160309,4378.86],[20160310,4385.67],[20160311,4383.78],[20160312,4383.66],[20160313,4383.66],[20160314,4410.04],[20160315,4399.66],[20160316,4406.39],[20160317,4385.42],[20160318,4399.44],[20160319,4399.43],[20160320,4399.43],[20160321,4405.27],[20160322,4416.81],[20160323,4415.82],[20160324,4396.15],[20160325,4396.52],[20160326,4396.52],[20160327,4396.52],[20160328,4396.7],[20160329,4399.02],[20160330,4409.96],[20160331,4391.93],[20160401,4362.09],[20160402,4362.12],[20160403,4362.12],[20160404,4369.87],[20160405,4329.89],[20160406,4337.04],[20160407,4330.27],[20160408,4337.95],[20160409,4337.9],[20160410,4337.9],[20160411,4342.66],[20160412,4359.63],[20160413,4434.51],[20160414,4476.53],[20160415,4472.14],[20160416,4472.14],[20160417,4472.14],[20160418,4467.64],[20160419,4494.61],[20160420,4503.98],[20160421,4509.81],[20160422,4514.87],[20160423,4514.89],[20160424,4514.89],[20160425,4503.25],[20160426,4496.96],[20160427,4496.47],[20160428,4478.88],[20160429,4437.81],[20160430,4437.74],[20160501,4437.74],[20160502,4413.26],[20160503,4366.97],[20160504,4342.56],[20160505,4346],[20160506,4346.93],[20160507,4346.92],[20160508,4346.92],[20160509,4361.26],[20160510,4392.72],[20160511,4387.53],[20160512,4381.81],[20160513,4375.89],[20160514,4375.95],[20160515,4375.95],[20160516,4380.53],[20160517,4390.36],[20160518,4394.89],[20160519,4393.56],[20160520,4408.93],[20160521,4408.88],[20160522,4408.88],[20160523,4415.57],[20160524,4455.07],[20160525,4504.9],[20160526,4508.92],[20160527,4529.98],[20160528,4529.97],[20160529,4529.97],[20160530,4539.11],[20160531,4542.14],[20160601,4526.03],[20160602,4524.02],[20160603,4520.81],[20160604,4520.79],[20160605,4520.79],[20160606,4496.74],[20160607,4515.53],[20160608,4521.39],[20160609,4513.78],[20160610,4476.29],[20160611,4476.38],[20160612,4476.38],[20160613,4426.79],[20160614,4391.8],[20160615,4390.66],[20160616,4385.1],[20160617,4386.95],[20160618,4386.92],[20160619,4386.92],[20160620,4424.91],[20160621,4454.02],[20160622,4468.94],[20160623,4479.18],[20160624,4415.75],[20160625,4416.09],[20160626,4416.09],[20160627,4336.93],[20160628,4340.02],[20160629,4402.22],[20160630,4451.82],[20160701,4482.84],[20160702,4482.86],[20160703,4482.86],[20160704,4489.24],[20160705,4456.85],[20160706,4444.48],[20160707,4456.33],[20160708,4490.46],[20160709,4490.39],[20160710,4490.39],[20160711,4541.53],[20160712,4573.11],[20160713,4587.61],[20160714,4593.68],[20160715,4599.52],[20160716,4599.53],[20160717,4599.53],[20160718,4617.85],[20160719,4618.14],[20160720,4641.94],[20160721,4647.84],[20160722,4650.45],[20160723,4650.44],[20160724,4650.44],[20160725,4659.57],[20160726,4660.72],[20160727,4665.91],[20160728,4641.74],[20160729,4637.79],[20160730,4637.73],[20160731,4637.73],[20160801,4630.64],[20160802,4598.63],[20160803,4581.53],[20160804,4604.82],[20160805,4635.06],[20160806,4635.02],[20160807,4635.02],[20160808,4663.79],[20160809,4678.48],[20160810,4662.89],[20160811,4677.05],[20160812,4685.3],[20160813,4685.3],[20160814,4685.29],[20160815,4685.27],[20160816,4652],[20160817,4632.93],[20160818,4628.18],[20160819,4619.5],[20160820,4619.52],[20160821,4619.52],[20160822,4619.66],[20160823,4628.7],[20160824,4642.03],[20160825,4624.1],[20160826,4618.99],[20160827,4618.99],[20160828,4618.94],[20160829,4641],[20160830,4657.12],[20160831,4656.57],[20160901,4650.48],[20160902,4665.43],[20160903,4665.39],[20160904,4665.39],[20160905,4688.08],[20160906,4700.67],[20160907,4694.35],[20160908,4679.38],[20160909,4631.49],[20160910,4631.64],[20160911,4631.64],[20160912,4604.75],[20160913,4578.76],[20160914,4561.21],[20160915,4567.4],[20160916,4578.14],[20160917,4578.18],[20160918,4578.18],[20160919,4602.15],[20160920,4606.8],[20160921,4642.51],[20160922,4667.24],[20160923,4666.5],[20160924,4666.54],[20160925,4666.54],[20160926,4620.76],[20160927,4623.83],[20160928,4644.02],[20160929,4643.55],[20160930,4644.7],[20161001,4644.67],[20161002,4644.67],[20161003,4639.72],[20161004,4658.2],[20161005,4647.58],[20161006,4649.59],[20161007,4641.95],[20161008,4641.97],[20161009,4641.97],[20161010,4644.94],[20161011,4647.43],[20161012,4643.21],[20161013,4619.58],[20161014,4636.98],[20161015,4636.97],[20161016,4636.97],[20161017,4631.88],[20161018,4654.05],[20161019,4676.22],[20161020,4684.49],[20161021,4700.93],[20161022,4700.94],[20161023,4700.94],[20161024,4712.9],[20161025,4712.79],[20161026,4686.3],[20161027,4673.9],[20161028,4662.37],[20161029,4662.38],[20161030,4662.38],[20161031,4649.2],[20161101,4633.23],[20161102,4562.25],[20161103,4544.81],[20161104,4516.07],[20161105,4516.09],[20161106,4516.09],[20161107,4562.89],[20161108,4595.43],[20161109,4613.85],[20161110,4672.52],[20161111,4663.31],[20161112,4663.32],[20161113,4663.32],[20161114,4685.44],[20161115,4700.63],[20161116,4723.4],[20161117,4738.22],[20161118,4758.82],[20161119,4758.86],[20161120,4758.89],[20161121,4771.17],[20161122,4789.6],[20161123,4797.32],[20161124,4805.24],[20161125,4811.5],[20161126,4811.48],[20161127,4811.48],[20161128,4803.27],[20161129,4800.64],[20161130,4793.52],[20161201,4782.05],[20161202,4760.03],[20161203,4760.03],[20161204,4760.05],[20161205,4760.41],[20161206,4769],[20161207,4803.85],[20161208,4837.9],[20161209,4913.92],[20161210,4913.76],[20161211,4913.76],[20161212,4914.4],[20161213,4925.48],[20161214,4911.52],[20161215,4953.5],[20161216,4966.15],[20161217,4966.15],[20161218,4966.15],[20161219,4969.15],[20161220,4993.23],[20161221,4983.77],[20161222,4965.04],[20161223,4960.8],[20161224,4960.8],[20161225,4960.8],[20161226,4960.86],[20161227,4964.87],[20161228,4971.85],[20161229,4956.07],[20161230,4928.34],[20161231,4928.14],[20170101,4928.14],[20170102,4931.54],[20170103,4988.66],[20170104,5007.36],[20170105,5000.65],[20170106,4986.79],[20170107,4986.79],[20170108,4986.79],[20170109,4991.45],[20170110,4982.07],[20170111,5008.59],[20170112,4972.94],[20170113,4977.79],[20170114,4977.78],[20170115,4977.78],[20170116,4985.43],[20170117,4959.28],[20170118,4955.92],[20170119,4957.23],[20170120,4962.41],[20170121,4962.38],[20170122,4962.38],[20170123,4939.68],[20170124,4942.01],[20170125,4980.27],[20170126,5007.87],[20170127,5008.85],[20170128,5008.85],[20170129,5008.85],[20170130,4994.3],[20170131,4953.78],[20170201,4949.23],[20170202,4946.14],[20170203,4973.81],[20170204,4973.77],[20170205,4973.77],[20170206,4982.92],[20170207,4992.91],[20170208,5004.2],[20170209,5016.16],[20170210,5052.9],[20170211,5052.86],[20170212,5052.86],[20170213,5080.7],[20170214,5097.15],[20170215,5126.76],[20170216,5112.64],[20170217,5110.84],[20170218,5110.84],[20170219,5110.84],[20170220,5119.1],[20170221,5161.02],[20170222,5180.27],[20170223,5168.46],[20170224,5147.02],[20170225,5147.03],[20170226,5147.03],[20170227,5142.52],[20170228,5133.47],[20170301,5179.04],[20170302,5198.85],[20170303,5180.41],[20170304,5180.41],[20170305,5180.41],[20170306,5159.85],[20170307,5151.01],[20170308,5149.1],[20170309,5143.55],[20170310,5139.88],[20170311,5139.84],[20170312,5139.84],[20170313,5137.09],[20170314,5139.06],[20170315,5157.01],[20170316,5160.48],[20170317,5158.92],[20170318,5158.93],[20170319,5158.94],[20170320,5153.78],[20170321,5117.34],[20170322,5085.77],[20170323,5097.09],[20170324,5098.62],[20170325,5098.61],[20170326,5098.61],[20170327,5068.77],[20170328,5089.48],[20170329,5133.32],[20170330,5154.84],[20170331,5167.62],[20170401,5167.64],[20170402,5167.64],[20170403,5174.08],[20170404,5171.93],[20170405,5166.84],[20170406,5164.97],[20170407,5176.19],[20170408,5176.19],[20170409,5176.19],[20170410,5193.79],[20170411,5188.3],[20170412,5184.9],[20170413,5165.08],[20170414,5164.73],[20170415,5164.73],[20170416,5164.73],[20170417,5165.63],[20170418,5143.13],[20170419,5124.89],[20170420,5126.9],[20170421,5145.98],[20170422,5146],[20170423,5146],[20170424,5154.87],[20170425,5168.63],[20170426,5180.15],[20170427,5189.04],[20170428,5178.29],[20170429,5178.29],[20170430,5178.16],[20170501,5178.59],[20170502,5189.93],[20170503,5191.44],[20170504,5191.11],[20170505,5196.21],[20170506,5196.21],[20170507,5196.21],[20170508,5215.87],[20170509,5234.47],[20170510,5246.33],[20170511,5246.81],[20170512,5238.81],[20170513,5238.81],[20170514,5238.81],[20170515,5229.86],[20170516,5214.3],[20170517,5161.37],[20170518,5120.04],[20170519,5124.29],[20170520,5124.29],[20170521,5124.29],[20170522,5130.87],[20170523,5141.8],[20170524,5156.91],[20170525,5158.53],[20170526,5171.26],[20170527,5171.26],[20170528,5171.26],[20170529,5175.41],[20170530,5177.48],[20170531,5163.68],[20170601,5179.48],[20170602,5204.24],[20170603,5204.24],[20170604,5204.24],[20170605,5202.14],[20170606,5189.96],[20170607,5191.75],[20170608,5190.52],[20170609,5204.68],[20170610,5204.68],[20170611,5204.68],[20170612,5183.03],[20170613,5194.02],[20170614,5199.9],[20170615,5189.8],[20170616,5192.16],[20170617,5192.16],[20170618,5192.16],[20170619,5216.67],[20170620,5224.28],[20170621,5211.63],[20170622,5206.32],[20170623,5206.13],[20170624,5206.13],[20170625,5206.13],[20170626,5213.46],[20170627,5174.85],[20170628,5145.24],[20170629,5115.15],[20170630,5096.18],[20170701,5096.18],[20170702,5096.18],[20170703,5113.35],[20170704,5118.97],[20170705,5126.79],[20170706,5096.38],[20170707,5082.18],[20170708,5082.18],[20170709,5082.18],[20170710,5098.82],[20170711,5097.24],[20170712,5116.57],[20170713,5150.24],[20170714,5165.95],[20170715,5165.95],[20170716,5165.95],[20170717,5166.19],[20170718,5136.11],[20170719,5151.13],[20170720,5163.16],[20170721,5121.28],[20170722,5121.28],[20170723,5121.28],[20170724,5105.85],[20170725,5104.89],[20170726,5119.81],[20170727,5112.68],[20170728,5083.95],[20170729,5083.95],[20170730,5083.95],[20170731,5073.36],[20170801,5066.81],[20170802,5060.44],[20170803,5046.68],[20170804,5056.75],[20170805,5056.75],[20170806,5056.75],[20170807,5076.32],[20170808,5079.36],[20170809,5080.81],[20170810,5045.56],[20170811,5006.23],[20170812,5006.23],[20170813,5006.23],[20170814,5019.18],[20170815,5029.47],[20170816,5065.53],[20170817,5051.08],[20170818,5015.36],[20170819,5015.36],[20170820,5015.36],[20170821,4999.67],[20170822,5019.38],[20170823,5020.35],[20170824,5016.62],[20170825,5015.21],[20170826,5015.21],[20170827,5015.21],[20170828,4990.45],[20170829,4943.61],[20170830,4974.78],[20170831,5021.48],[20170901,5035.98],[20170902,5035.98],[20170903,5035.98],[20170904,5035.1],[20170905,5021.81],[20170906,5009.86],[20170907,5010.91],[20170908,4998.73],[20170909,4998.73],[20170910,4998.69],[20170911,5037.9],[20170912,5076.31],[20170913,5079.01],[20170914,5095.89],[20170915,5081.56],[20170916,5081.56],[20170917,5081.56],[20170918,5089.49],[20170919,5090.31],[20170920,5088.33],[20170921,5100.91],[20170922,5093.55],[20170923,5093.55],[20170924,5093.55],[20170925,5109.72],[20170926,5127.62],[20170927,5148.84],[20170928,5151.88],[20170929,5159.08],[20170930,5159.11],[20171001,5159.11],[20171002,5192.72],[20171003,5204.42],[20171004,5210.54],[20171005,5227.37],[20171006,5235.85],[20171007,5235.85],[20171008,5235.85],[20171009,5226.41],[20171010,5219.8],[20171011,5215.43],[20171012,5212.96],[20171013,5230.52],[20171014,5230.52],[20171015,5230.52],[20171016,5243.24],[20171017,5251.98],[20171018,5257.37],[20171019,5231.27],[20171020,5239.82],[20171021,5239.82],[20171022,5239.82],[20171023,5258.62],[20171024,5252.93],[20171025,5233.77],[20171026,5246.39],[20171027,5303.62],[20171028,5303.62],[20171029,5303.62],[20171030,5315.92],[20171031,5315.1],[20171101,5326.47],[20171102,5328.54],[20171103,5332.87],[20171104,5332.87],[20171105,5332.87],[20171106,5356.47],[20171107,5366.3],[20171108,5360.18],[20171109,5335.34],[20171110,5309.58],[20171111,5309.58],[20171112,5309.55],[20171113,5291.51],[20171114,5257.04],[20171115,5205.23],[20171116,5237],[20171117,5246.21],[20171118,5246.21],[20171119,5246.18],[20171120,5257.99],[20171121,5298.02],[20171122,5302.9],[20171123,5288.87],[20171124,5272.93],[20171125,5272.93],[20171126,5272.93],[20171127,5250.58],[20171128,5275.17],[20171129,5301.85],[20171130,5298.65],[20171201,5282.08],[20171202,5282.08],[20171203,5282.08],[20171204,5291.25],[20171205,5286.94],[20171206,5279.78],[20171207,5292.86],[20171208,5324.27],[20171209,5324.27],[20171210,5324.31],[20171211,5332.38],[20171212,5348.31],[20171213,5358.32],[20171214,5329.08],[20171215,5333.89],[20171216,5333.89],[20171217,5333.89],[20171218,5369.31],[20171219,5370.01],[20171220,5352.08],[20171221,5350.43],[20171222,5359.43],[20171223,5359.43],[20171224,5359.43],[20171225,5359.37],[20171226,5359.27],[20171227,5354.37],[20171228,5349.58],[20171229,5330.99],[20171230,5330.99],[20171231,5330.61],[20180101,5330.68],[20180102,5322.06],[20180103,5352.71],[20180104,5379.7],[20180105,5415.83],[20180106,5415.52],[20180107,5415.52],[20180108,5453.79],[20180109,5481.31],[20180110,5467.6],[20180111,5462.52],[20180112,5451.56],[20180113,5451.56],[20180114,5451.56],[20180115,5437.95],[20180116,5435.35],[20180117,5444.4],[20180118,5447.67],[20180119,5464.09],[20180120,5464.09],[20180121,5464.09],[20180122,5490.14],[20180123,5507.28],[20180124,5488.51],[20180125,5456.61],[20180126,5467.1],[20180127,5467.1],[20180128,5467.1],[20180129,5482.43],[20180130,5434.42],[20180131,5403.8],[20180201,5394.61],[20180202,5334.04],[20180203,5334.04],[20180204,5334.04],[20180205,5229.94],[20180206,5170.05],[20180207,5185.97],[20180208,5147.09],[20180209,5093.08],[20180210,5093.08],[20180211,5093.08],[20180212,5125.75],[20180213,5125.32],[20180214,5151.6],[20180215,5179.59],[20180216,5211.75],[20180217,5211.75],[20180218,5211.75],[20180219,5228.55],[20180220,5237.44],[20180221,5240.58],[20180222,5239.35],[20180223,5264.68],[20180224,5264.68],[20180225,5264.68],[20180226,5303.44],[20180227,5302.49],[20180228,5285.4],[20180301,5238.36],[20180302,5169.6],[20180303,5169.6],[20180304,5169.53],[20180305,5172.02],[20180306,5187.18],[20180307,5184.16],[20180308,5211.63],[20180309,5274.17],[20180310,5274.17],[20180311,5274.17],[20180312,5305.03],[20180313,5280.82],[20180314,5258.24],[20180315,5260.59],[20180316,5274.28],[20180317,5274.28],[20180318,5274.28],[20180319,5242.62],[20180320,5233.62],[20180321,5237.37],[20180322,5178.02],[20180323,5092.63],[20180324,5092.63],[20180325,5092.56],[20180326,5079.29],[20180327,5091.76],[20180328,5075.39],[20180329,5110.02],[20180330,5110.27],[20180331,5110.27],[20180401,5110.27],[20180402,5106.17],[20180403,5092.85],[20180404,5098.27],[20180405,5152.38],[20180406,5142.14],[20180407,5142.14],[20180408,5142.14],[20180409,5127.95],[20180410,5154.95],[20180411,5152.07],[20180412,5173.44],[20180413,5184.87],[20180414,5184.87],[20180415,5184.87],[20180416,5181.13],[20180417,5207.43],[20180418,5228.27],[20180419,5228.11],[20180420,5222.28],[20180421,5222.28],[20180422,5222.28],[20180423,5228.9],[20180424,5224.63],[20180425,5201.04],[20180426,5229.63],[20180427,5269.65],[20180428,5269.65],[20180429,5269.65],[20180430,5272.33],[20180501,5269.68],[20180502,5284.35],[20180503,5274.51],[20180504,5295.33],[20180505,5295.33],[20180506,5295.33],[20180507,5328],[20180508,5354.08],[20180509,5377.18],[20180510,5385.82],[20180511,5411.32],[20180512,5411.32],[20180513,5411.32],[20180514,5408.43],[20180515,5414.9],[20180516,5443.88],[20180517,5455.84],[20180518,5459.32],[20180519,5459.32],[20180520,5459.32],[20180521,5466.11],[20180522,5477.53],[20180523,5480.17],[20180524,5470.08],[20180525,5473.58],[20180526,5473.58],[20180527,5473.58],[20180528,5476.68],[20180529,5462.47],[20180530,5449.92],[20180531,5436.2],[20180601,5453.31],[20180602,5453.31],[20180603,5453.31],[20180604,5473.07],[20180605,5490.61],[20180606,5483.39],[20180607,5473.34],[20180608,5481.9],[20180609,5481.9],[20180610,5481.9],[20180611,5487.66],[20180612,5495.99],[20180613,5500.81],[20180614,5515.07],[20180615,5543.87],[20180616,5543.87],[20180617,5543.87],[20180618,5520.86],[20180619,5502.28],[20180620,5501.55],[20180621,5485.81],[20180622,5466.42],[20180623,5466.42],[20180624,5466.42],[20180625,5407.96],[20180626,5387.85],[20180627,5389.56],[20180628,5385.94],[20180629,5386.9],[20180630,5386.96],[20180701,5386.95],[20180702,5375.12],[20180703,5375.72],[20180704,5375.72],[20180705,5375.68],[20180706,5393.27],[20180707,5393.28],[20180708,5393.28],[20180709,5420.43],[20180710,5455.58],[20180711,5428.49],[20180712,5452.28],[20180713,5476.57],[20180714,5476.57],[20180715,5476.57],[20180716,5459.79],[20180717,5464.5],[20180718,5501.67],[20180719,5503.82],[20180720,5483.84],[20180721,5483.84],[20180722,5483.84],[20180723,5468.52],[20180724,5488.42],[20180725,5512.15],[20180726,5527.17],[20180727,5545.88],[20180728,5545.88],[20180729,5545.88],[20180730,5514.68],[20180731,5499.65],[20180801,5504.56],[20180802,5508.2],[20180803,5532.62],[20180804,5532.62],[20180805,5532.62],[20180806,5551.81],[20180807,5561.55],[20180808,5561.89],[20180809,5563.98],[20180810,5567.35],[20180811,5567.35],[20180812,5567.35],[20180813,5553.19],[20180814,5562.11],[20180815,5555.45],[20180816,5541.1],[20180817,5546.5],[20180818,5546.5],[20180819,5546.5],[20180820,5558.09],[20180821,5551.65],[20180822,5531.58],[20180823,5530.01],[20180824,5533.72],[20180825,5533.91],[20180826,5533.91],[20180827,5550.56],[20180828,5549.75],[20180829,5566.53],[20180830,5559.35],[20180831,5553.02],[20180901,5553.02],[20180902,5553.02],[20180903,5553.83],[20180904,5550.56],[20180905,5511.59],[20180906,5475.41],[20180907,5465.83],[20180908,5465.83],[20180909,5465.83],[20180910,5479.17],[20180911,5481.2],[20180912,5489.28],[20180913,5495.83],[20180914,5497.6],[20180915,5497.6],[20180916,5497.6],[20180917,5495.69],[20180918,5500.46],[20180919,5520.99],[20180920,5527.19],[20180921,5544.16],[20180922,5544.16],[20180923,5544.16],[20180924,5528.53],[20180925,5524.14],[20180926,5533.06],[20180927,5546.82],[20180928,5573.48],[20180929,5573.48],[20180930,5573.52],[20181001,5579.4],[20181002,5582.5],[20181003,5582.88],[20181004,5557.43],[20181005,5518.38],[20181006,5518.38],[20181007,5518.38],[20181008,5493.68],[20181009,5480.95],[20181010,5396.82],[20181011,5268.89],[20181012,5260.42],[20181013,5260.42],[20181014,5260.42],[20181015,5250.32],[20181016,5298.49],[20181017,5336.17],[20181018,5317.52],[20181019,5302.47],[20181020,5302.47],[20181021,5302.47],[20181022,5284.03],[20181023,5237.79],[20181024,5197],[20181025,5181.5],[20181026,5163.26],[20181027,5163.26],[20181028,5163.26],[20181029,5154.27],[20181030,5169.77],[20181031,5242.01],[20181101,5252.73],[20181102,5292.09],[20181103,5292.09],[20181104,5292.09],[20181105,5298.15],[20181106,5299.79],[20181107,5333.19],[20181108,5367.22],[20181109,5361.19],[20181110,5361.19],[20181111,5361.19],[20181112,5335.06],[20181113,5311.85],[20181114,5287.16],[20181115,5278.81],[20181116,5275.94],[20181117,5275.94],[20181118,5275.94],[20181119,5229.2],[20181120,5158.38],[20181121,5160.05],[20181122,5163.14],[20181123,5167.67],[20181124,5167.67],[20181125,5167.67],[20181126,5205.33],[20181127,5227.77],[20181128,5276.97],[20181129,5279.84],[20181130,5292.44],[20181201,5292.44],[20181202,5292.44],[20181203,5347.95],[20181204,5287.84],[20181205,5251.44],[20181206,5177.8],[20181207,5140.59],[20181208,5140.59],[20181209,5140.59],[20181210,5076.23],[20181211,5092.65],[20181212,5134.46],[20181213,5137.37],[20181214,5110.61],[20181215,5110.61],[20181216,5110.6],[20181217,5039.37],[20181218,4993.32],[20181219,4959.67],[20181220,4890.14],[20181221,4840.67],[20181222,4840.67],[20181223,4840.67],[20181224,4821.51],[20181225,4821.51],[20181226,4825.05],[20181227,4847.11],[20181228,4868.86],[20181229,4868.86],[20181230,4868.86],[20181231,4882.21],[20190101,4882.21],[20190102,4904.7],[20190103,4881.54],[20190104,4925.69],[20190105,4925.69],[20190106,4925.69],[20190107,4970.09],[20190108,5008.84],[20190109,5041.13],[20190110,5040.91],[20190111,5052.94],[20190112,5052.94],[20190113,5052.94],[20190114,5049.58],[20190115,5078.91],[20190116,5108.42],[20190117,5124.97],[20190118,5175.21],[20190119,5175.21],[20190120,5175.21],[20190121,5196.64],[20190122,5176.2],[20190123,5161.4],[20190124,5173.67],[20190125,5205.79],[20190126,5205.79],[20190127,5205.79],[20190128,5176.89],[20190129,5174.59],[20190130,5196.51],[20190131,5221.01],[20190201,5237.29],[20190202,5237.29],[20190203,5237.29],[20190204,5257.31],[20190205,5296.18],[20190206,5313.68],[20190207,5292.74],[20190208,5265.87],[20190209,5265.87],[20190210,5265.87],[20190211,5282.64],[20190212,5323.58],[20190213,5350.79],[20190214,5360.33],[20190215,5387.72],[20190216,5387.72],[20190217,5387.72],[20190218,5399.17],[20190219,5404.15],[20190220,5410.75],[20190221,5406.77],[20190222,5424.7],[20190223,5424.7],[20190224,5424.7],[20190225,5445.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.396,30€ |
| 2016 | 1.286,17€ |
| 2017 | 1.501,78€ |
| 2018 | 1.532,25€ |
| 2019 | 1.656,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,69% |
| 3 M | 7,77% |
| 6 M | -0,39% |
| lfd. Jahr | 13,58% |
| 1 Jahr | 8,22% |
| 3 Jahre | 28,30% |
| 5 Jahre | 64,73% |
| 10 Jahre | 245,70% |
| Entwicklung p.a. | 5,28% |
| Wertentwicklung seit Auflage | 2.009,40% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet | 3,34% |
| Microsoft | 2,83% |
| Amazon.com | 2,00% |
| JP Morgan Chase & Co. | 1,96% |
| Nestle AG | 1,93% |
Wertverlauf der letzten fünf Jahre
| 03.2014 - 03.2015 | 39.6296 | 32.086800 |
| 03.2015 - 03.2016 | -7.887 | -9.329500 |
| 03.2016 - 03.2017 | 16.7639 | 17.167500 |
| 03.2017 - 03.2018 | 2.0285 | 2.788900 |
| 03.2018 - 03.2019 | 8.1361 | 3.259700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,42% | 10,91% | 12,03% | 11,49% |
| Sharpe Ratio | 0,41 | 0,87 | 0,80 | 1,12 |
| Tracking Error | 3,03% | 2,67% | 2,84% | 2,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,11 | 1,04 | 1,02 |
| Treynor Ratio | 6,06 | 8,58 | 9,28 | 12,62 |
Die 10 größten Wertpapierbestände (14. 03. 2019)
| Alphabet | 3,34% |
| Microsoft | 2,83% |
| Amazon.com | 2,00% |
| JP Morgan Chase & Co. | 1,96% |
| Nestle AG | 1,93% |
| Cisco Systems | 1,65% |
| Apple | 1,58% |
| Visa | 1,55% |
| United Health Group Inc | 1,53% |
| Chevron Corp. | 1,47% |
Länderverteilung (14. 03. 2019)
| USA | 56,59% |
| Kasse | 8,00% |
| Welt | 7,88% |
| Japan | 6,76% |
| Frankreich | 5,69% |
| Schweiz | 4,73% |
| Großbritannien | 2,96% |
| Kanada | 2,82% |
| Deutschland | 2,44% |
| Niederlande | 2,13% |
Branchenverteilung (14. 03. 2019)
| Informationstechnologie | 16,01% |
| Finanzen | 15,10% |
| Gesundheit / Healthcare | 14,91% |
| Konsumgüter zyklisch | 9,32% |
| Konsumgüter nicht-zyklisch | 8,23% |
| Industrie / Investitionsgüter | 8,19% |
| Kasse | 8,00% |
| Divers | 7,03% |
| Energie | 6,98% |
| Telekommunikationsdienstleister | 6,23% |
Assetverteilung (14. 03. 2019)
| Aktien | 91,39% |
| Geldmarkt/Kasse | 8,00% |
| Rentenfonds | 0,50% |
| Aktienfonds | 0,10% |
| gemischt | 0,01% |
Währungsverteilung (14. 03. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1240KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 747KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.775,00 Mio. EUR |