Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Aktueller Preis (02. 02. 2023)
326,51 €
0,84 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238],[20210709,3271.54],[20210712,3288.01],[20210713,3294.67],[20210714,3300.43],[20210715,3278],[20210716,3253.66],[20210719,3193.45],[20210720,3239.31],[20210721,3263.36],[20210722,3276.59],[20210723,3317.91],[20210726,3314.17],[20210727,3292.15],[20210728,3306.29],[20210729,3304.57],[20210730,3294.67],[20210802,3298.92],[20210803,3326.5],[20210804,3326.19],[20210805,3344.08],[20210806,3366.2],[20210809,3363.88],[20210810,3371.25],[20210811,3376.81],[20210812,3392.27],[20210813,3385.4],[20210816,3385.5],[20210817,3381.86],[20210818,3356.91],[20210819,3350.54],[20210820,3368.02],[20210823,3384.99],[20210824,3391.36],[20210825,3400.85],[20210826,3384.39],[20210827,3401.86],[20210830,3413.08],[20210831,3404.69],[20210901,3397.92],[20210902,3403.58],[20210903,3401.26],[20210906,3414.39],[20210907,3415.4],[20210908,3406],[20210909,3392.57],[20210910,3376.4],[20210913,3388.93],[20210914,3376.91],[20210915,3388.73],[20210916,3395.7],[20210917,3366.71],[20210920,3312.96],[20210921,3318.52],[20210922,3344.68],[20210923,3384.49],[20210924,3390.45],[20210927,3378.53],[20210928,3310.84],[20210929,3323.77],[20210930,3309.42],[20211001,3324.78],[20211004,3276.59],[20211005,3317],[20211006,3326.6],[20211007,3355.9],[20211008,3352.66],[20211011,3339.53],[20211012,3332.15],[20211013,3332.36],[20211014,3385.29],[20211015,3414.39],[20211018,3417.72],[20211019,3434.29],[20211020,3439.65],[20211021,3436.21],[20211022,3442.58],[20211025,3452.88],[20211026,3473.59],[20211027,3467.13],[20211028,3474.2],[20211029,3513.3],[20211101,3517.34],[20211102,3536.23],[20211103,3553.3],[20211104,3583.21],[20211105,3584.72],[20211108,3584.52],[20211109,3570.58],[20211110,3560.78],[20211111,3574.92],[20211112,3606.18],[20211115,3617.79],[20211116,3642.74],[20211117,3650.48],[20211118,3651.3],[20211119,3650.48],[20211122,3656.39],[20211123,3646.92],[20211124,3668.5],[20211125,3667.08],[20211126,3542.03],[20211129,3587.04],[20211130,3541.01],[20211201,3516.37],[20211202,3541.72],[20211203,3522.27],[20211206,3562.19],[20211207,3647.12],[20211208,3630.62],[20211209,3623.7],[20211210,3638.77],[20211213,3618.4],[20211214,3587.96],[20211215,3649.77],[20211216,3628.28],[20211217,3590.09],[20211220,3543.96],[20211221,3614.84],[20211222,3634.8],[20211223,3667.69],[20211227,3703.13],[20211228,3708.22],[20211229,3691.72],[20211230,3688.26],[20220103,3709.24],[20220104,3716.16],[20220105,3661.68],[20220106,3644.78],[20220107,3622.58],[20220110,3618.91],[20220111,3640.2],[20220112,3641.72],[20220113,3587.85],[20220114,3582.15],[20220117,3595.69],[20220118,3557.92],[20220119,3525.53],[20220120,3510.56],[20220121,3438.16],[20220124,3416.16],[20220125,3397.53],[20220126,3417.08],[20220127,3438.57],[20220128,3496.71],[20220131,3536.02],[20220201,3556.08],[20220202,3576.55],[20220203,3463.82],[20220204,3463.31],[20220207,3458.83],[20220208,3493.86],[20220209,3542.95],[20220210,3489.38],[20220211,3445.19],[20220214,3444.58],[20220215,3482.76],[20220216,3495.59],[20220217,3431.44],[20220218,3411.68],[20220221,3404.86],[20220222,3373.6],[20220223,3326.86],[20220224,3382.46],[20220225,3431.03],[20220228,3425.13],[20220301,3383.27],[20220302,3450.58],[20220303,3429.61],[20220304,3403.23],[20220307,3304.15],[20220308,3289.89],[20220309,3357.2],[20220310,3353.33],[20220311,3330.52],[20220314,3314.43],[20220315,3370.03],[20220316,3462.7],[20220317,3475.74],[20220318,3533.27],[20220321,3530.93],[20220322,3576.96],[20220323,3548.95],[20220324,3588.97],[20220325,3605.27],[20220328,3623.29],[20220329,3633.58],[20220330,3594.47],[20220331,3545.9],[20220401,3572.78],[20220404,3612.5],[20220405,3587.55],[20220406,3541.21],[20220407,3539.89],[20220408,3547.32],[20220411,3477.26],[20220412,3465.15],[20220413,3506.18],[20220414,3499.26],[20220419,3521.56],[20220420,3510.67],[20220421,3478.38],[20220422,3399.87],[20220425,3413.82],[20220426,3353.13],[20220427,3398.34],[20220428,3473.7],[20220429,3380.93],[20220502,3388.77],[20220503,3403.44],[20220504,3467.18],[20220505,3383.37],[20220506,3346.31],[20220509,3247.84],[20220510,3250.38],[20220511,3238.16],[20220512,3252.93],[20220513,3334.29],[20220516,3323.8],[20220517,3346.31],[20220518,3252.42],[20220519,3206.8],[20220520,3214.74],[20220523,3254.76],[20220524,3207.1],[20220525,3245.49],[20220527,3369.32],[20220530,3360.56],[20220531,3355.78],[20220601,3348.04],[20220602,3389.79],[20220603,3348.55],[20220607,3386.23],[20220608,3353.74],[20220609,3297.84],[20220610,3221.56],[20220613,3131.14],[20220614,3116.98],[20220615,3155.47],[20220617,3054.15],[20220620,3042.44],[20220621,3102.11],[20220622,3080.83],[20220623,3104.25],[20220624,3189.69],[20220627,3168.1],[20220628,3141.12],[20220629,3143.25],[20220630,3114.33],[20220701,3149.67],[20220704,3146.82],[20220705,3174.52],[20220706,3198.75],[20220707,3255.58],[20220708,3262.09],[20220711,3250.08],[20220712,3224.82],[20220713,3195.6],[20220714,3200.99],[20220715,3240.91],[20220718,3192.24],[20220719,3256.08],[20220720,3280.52],[20220721,3312.7],[20220722,3278.08],[20220725,3287.65],[20220726,3280.12],[20220727,3356.9],[20220728,3388.87],[20220729,3425.43],[20220801,3394.58],[20220802,3389.69],[20220803,3454.56],[20220804,3433.88],[20220805,3438.36],[20220808,3420.03],[20220809,3399.67],[20220810,3423.9],[20220811,3431.95],[20220812,3511.79],[20220815,3537.55],[20220816,3546.2],[20220817,3529.71],[20220818,3548.65],[20220819,3531.34],[20220822,3490.4],[20220823,3479.1],[20220824,3481.85],[20220825,3528.99],[20220826,3419.93],[20220829,3399.87],[20220830,3368.71],[20220831,3320.14],[20220901,3346.82],[20220902,3305.57],[20220905,3330.42],[20220906,3324.62],[20220907,3348.96],[20220908,3377.88],[20220909,3404.76],[20220912,3422.07],[20220913,3326.55],[20220914,3339.38],[20220915,3304.96],[20220916,3264.84],[20220919,3288.98],[20220920,3262.81],[20220921,3248.55],[20220922,3235.92],[20220923,3203.34],[20220926,3189.49],[20220927,3191.62],[20220928,3236.02],[20220929,3151.3],[20220930,3101.4],[20221004,3232.46],[20221005,3257.51],[20221006,3230.12],[20221007,3165.25],[20221010,3156.59],[20221011,3123.3],[20221012,3114.33],[20221013,3173.6],[20221014,3114.84],[20221017,3167.19],[20221018,3189.38],[20221019,3190.5],[20221020,3156.19],[20221021,3220.34],[20221024,3233.17],[20221025,3261.99],[20221026,3229.61],[20221027,3233.27],[20221028,3302.83],[20221031,3306.29],[20221101,3307.92],[20221102,3244.78],[20221103,3249.67],[20221104,3265.25],[20221107,3268.92],[20221108,3273.7],[20221109,3221.26],[20221110,3333.27],[20221111,3335.53],[20221114,3313.14],[20221115,3333.48],[20221116,3300.3],[20221117,3309.44],[20221118,3322.18],[20221121,3330.91],[20221122,3365.73],[20221123,3364.5],[20221124,3362.96],[20221125,3363.57],[20221128,3322.9],[20221129,3328.24],[20221130,3419.34],[20221201,3380.93],[20221202,3377.85],[20221205,3314.07],[20221206,3283.56],[20221207,3272.16],[20221208,3285],[20221209,3268.05],[20221212,3302.05],[20221213,3305.03],[20221214,3290.75],[20221215,3206.12],[20221216,3182.39],[20221219,3174.79],[20221220,3168.42],[20221221,3217.42],[20221222,3181.36],[20221223,3188.96],[20221227,3176.02],[20221228,3157.02],[20221229,3183.52],[20221230,3172.33],[20230102,3185.88],[20230103,3212.9],[20230104,3225.74],[20230105,3217.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180106,4491.56],[20180107,4491.56],[20180108,4522.86],[20180109,4546.64],[20180110,4535.26],[20180111,4530.65],[20180112,4521.37],[20180113,4521.37],[20180114,4521.37],[20180115,4509.59],[20180116,4508.24],[20180117,4515.72],[20180118,4518.88],[20180119,4531.89],[20180120,4531.89],[20180121,4531.89],[20180122,4552.9],[20180123,4567.74],[20180124,4552.61],[20180125,4526.15],[20180126,4534.51],[20180127,4534.51],[20180128,4534.51],[20180129,4547.38],[20180130,4509.44],[20180131,4483.72],[20180201,4475.77],[20180202,4426.63],[20180203,4426.63],[20180204,4426.63],[20180205,4340.95],[20180206,4290.24],[20180207,4303.49],[20180208,4271.36],[20180209,4226.2],[20180210,4226.2],[20180211,4226.2],[20180212,4252.83],[20180213,4253.32],[20180214,4274.26],[20180215,4297.87],[20180216,4325.08],[20180217,4325.08],[20180218,4325.08],[20180219,4339.3],[20180220,4347.26],[20180221,4350.83],[20180222,4349.61],[20180223,4370.05],[20180224,4370.05],[20180225,4370.05],[20180226,4402.53],[20180227,4402.59],[20180228,4389.1],[20180301,4350.85],[20180302,4293.84],[20180303,4293.84],[20180304,4293.84],[20180305,4295.28],[20180306,4307.84],[20180307,4305.92],[20180308,4328.92],[20180309,4380.73],[20180310,4380.73],[20180311,4380.73],[20180312,4407.1],[20180313,4387.96],[20180314,4369.2],[20180315,4371.71],[20180316,4382.49],[20180317,4382.49],[20180318,4382.49],[20180319,4356.63],[20180320,4349.26],[20180321,4351.46],[20180322,4303.34],[20180323,4231.99],[20180324,4231.99],[20180325,4231.99],[20180326,4220.23],[20180327,4230.04],[20180328,4215.64],[20180329,4243.4],[20180330,4243.45],[20180331,4243.1],[20180401,4243.1],[20180402,4240.2],[20180403,4229.27],[20180404,4233.19],[20180405,4277.36],[20180406,4269.79],[20180407,4269.79],[20180408,4269.79],[20180409,4258.14],[20180410,4280.33],[20180411,4278.38],[20180412,4295.88],[20180413,4305.92],[20180414,4305.92],[20180415,4305.92],[20180416,4302.84],[20180417,4324.8],[20180418,4342.38],[20180419,4341.97],[20180420,4336.66],[20180421,4336.66],[20180422,4336.66],[20180423,4341.63],[20180424,4337.38],[20180425,4317.58],[20180426,4340.95],[20180427,4374.81],[20180428,4374.81],[20180429,4374.81],[20180430,4377.09],[20180501,4375.02],[20180502,4387.54],[20180503,4380.08],[20180504,4397.72],[20180505,4397.72],[20180506,4397.72],[20180507,4424.43],[20180508,4448.08],[20180509,4467.48],[20180510,4474.47],[20180511,4496.17],[20180512,4496.17],[20180513,4496.17],[20180514,4493.64],[20180515,4498.71],[20180516,4522.63],[20180517,4532.69],[20180518,4535.89],[20180519,4535.89],[20180520,4535.89],[20180521,4541.47],[20180522,4551.21],[20180523,4554.33],[20180524,4547.37],[20180525,4551.02],[20180526,4551.02],[20180527,4551.02],[20180528,4554.09],[20180529,4542.35],[20180530,4532.14],[20180531,4521.29],[20180601,4535.31],[20180602,4535.31],[20180603,4535.24],[20180604,4552.07],[20180605,4568.01],[20180606,4562.97],[20180607,4553.72],[20180608,4560.6],[20180609,4560.6],[20180610,4560.6],[20180611,4565.7],[20180612,4573.42],[20180613,4578.15],[20180614,4590.72],[20180615,4615.65],[20180616,4615.65],[20180617,4615.65],[20180618,4597.14],[20180619,4581.36],[20180620,4580.81],[20180621,4568.57],[20180622,4551.13],[20180623,4551.13],[20180624,4551.13],[20180625,4501.97],[20180626,4484.55],[20180627,4485.13],[20180628,4482.15],[20180629,4482.73],[20180630,4482.83],[20180701,4482.82],[20180702,4473.88],[20180703,4474.1],[20180704,4473.72],[20180705,4474.17],[20180706,4488.71],[20180707,4488.71],[20180708,4488.72],[20180709,4511.28],[20180710,4540.95],[20180711,4519.91],[20180712,4540.05],[20180713,4561.1],[20180714,4561.09],[20180715,4561.09],[20180716,4547.76],[20180717,4551.8],[20180718,4582.85],[20180719,4584.7],[20180720,4568.55],[20180721,4568.55],[20180722,4568.55],[20180723,4555.06],[20180724,4571.15],[20180725,4590.91],[20180726,4603.01],[20180727,4617.97],[20180728,4617.97],[20180729,4617.97],[20180730,4590.88],[20180731,4576.83],[20180801,4581.58],[20180802,4585.78],[20180803,4606.51],[20180804,4606.51],[20180805,4606.51],[20180806,4622.4],[20180807,4631.16],[20180808,4632.16],[20180809,4633.87],[20180810,4637.44],[20180811,4637.44],[20180812,4637.44],[20180813,4626.57],[20180814,4634.02],[20180815,4628.77],[20180816,4616.94],[20180817,4620.68],[20180818,4620.68],[20180819,4620.68],[20180820,4629.96],[20180821,4624.53],[20180822,4608.01],[20180823,4606.92],[20180824,4610.18],[20180825,4610.32],[20180826,4610.32],[20180827,4624.27],[20180828,4624.73],[20180829,4638.9],[20180830,4633.73],[20180831,4629.03],[20180901,4629.03],[20180902,4629.03],[20180903,4629.54],[20180904,4627.21],[20180905,4594.29],[20180906,4563.67],[20180907,4555.28],[20180908,4555.28],[20180909,4555.28],[20180910,4565.62],[20180911,4567.36],[20180912,4574.11],[20180913,4579.37],[20180914,4580.94],[20180915,4580.94],[20180916,4580.94],[20180917,4578.76],[20180918,4581.19],[20180919,4598.04],[20180920,4603.16],[20180921,4616.81],[20180922,4616.81],[20180923,4616.81],[20180924,4604.01],[20180925,4600.01],[20180926,4608.2],[20180927,4619.66],[20180928,4642.27],[20180929,4642.27],[20180930,4642.09],[20181001,4647.73],[20181002,4649.88],[20181003,4649.87],[20181004,4628.17],[20181005,4595.15],[20181006,4595.15],[20181007,4595.15],[20181008,4573.27],[20181009,4561.13],[20181010,4491.41],[20181011,4384.54],[20181012,4377.31],[20181013,4377.31],[20181014,4377.31],[20181015,4368.32],[20181016,4407.64],[20181017,4440.91],[20181018,4425.94],[20181019,4412.8],[20181020,4412.8],[20181021,4412.8],[20181022,4398.08],[20181023,4359.63],[20181024,4326.6],[20181025,4313.07],[20181026,4297.34],[20181027,4297.34],[20181028,4297.34],[20181029,4288.64],[20181030,4299.43],[20181031,4360.44],[20181101,4370.12],[20181102,4405.75],[20181103,4405.75],[20181104,4405.75],[20181105,4410.35],[20181106,4411.39],[20181107,4439.52],[20181108,4469.05],[20181109,4463.65],[20181110,4463.65],[20181111,4463.65],[20181112,4441.32],[20181113,4421.01],[20181114,4401.04],[20181115,4394.18],[20181116,4391.73],[20181117,4391.73],[20181118,4391.73],[20181119,4351.85],[20181120,4291.02],[20181121,4291.53],[20181122,4295.02],[20181123,4298.79],[20181124,4298.79],[20181125,4298.79],[20181126,4330.43],[20181127,4350.58],[20181128,4392.26],[20181129,4396.37],[20181130,4408.75],[20181201,4408.75],[20181202,4408.75],[20181203,4455.93],[20181204,4407.88],[20181205,4376.11],[20181206,4315.71],[20181207,4283.7],[20181208,4283.7],[20181209,4283.7],[20181210,4229.7],[20181211,4242.46],[20181212,4278.06],[20181213,4281.86],[20181214,4258.83],[20181215,4258.83],[20181216,4258.83],[20181217,4200.01],[20181218,4160.29],[20181219,4133.07],[20181220,4074.9],[20181221,4032.02],[20181222,4032.02],[20181223,4032.02],[20181224,4015.32],[20181225,4015.32],[20181226,4017.91],[20181227,4036.95],[20181228,4054.56],[20181229,4054.56],[20181230,4054.56],[20181231,4066.24],[20190101,4066.24],[20190102,4083.82],[20190103,4063.29],[20190104,4099.34],[20190105,4099.34],[20190106,4099.34],[20190107,4138.46],[20190108,4171.87],[20190109,4199.97],[20190110,4199.87],[20190111,4209.99],[20190112,4209.99],[20190113,4209.99],[20190114,4206.81],[20190115,4232.7],[20190116,4258.12],[20190117,4272.42],[20190118,4314.6],[20190119,4314.6],[20190120,4314.6],[20190121,4333.9],[20190122,4317.24],[20190123,4304.35],[20190124,4314.49],[20190125,4341.67],[20190126,4341.67],[20190127,4341.67],[20190128,4318.61],[20190129,4315.23],[20190130,4333.19],[20190131,4354.02],[20190201,4367.78],[20190202,4367.78],[20190203,4367.78],[20190204,4385.18],[20190205,4418.25],[20190206,4433.75],[20190207,4416.59],[20190208,4394.33],[20190209,4394.33],[20190210,4394.33],[20190211,4408.55],[20190212,4443.16],[20190213,4466.14],[20190214,4474.44],[20190215,4496.52],[20190216,4496.52],[20190217,4496.52],[20190218,4506.23],[20190219,4510.74],[20190220,4515.78],[20190221,4512.69],[20190222,4527.93],[20190223,4527.93],[20190224,4527.93],[20190225,4540.1],[20190226,4539.33],[20190227,4530.75],[20190228,4516.66],[20190301,4533.82],[20190302,4533.82],[20190303,4533.82],[20190304,4548.96],[20190305,4546.43],[20190306,4539.91],[20190307,4522.67],[20190308,4504.85],[20190309,4505.21],[20190310,4505.21],[20190311,4526.53],[20190312,4544.73],[20190313,4554.35],[20190314,4565.05],[20190315,4581.53],[20190316,4581.53],[20190317,4581.53],[20190318,4592.34],[20190319,4602.26],[20190320,4589.46],[20190321,4593.69],[20190322,4582.29],[20190323,4582.29],[20190324,4582.29],[20190325,4545.54],[20190326,4569.13],[20190327,4577.76],[20190328,4585.54],[20190329,4607.24],[20190330,4607.24],[20190331,4607.49],[20190401,4649.9],[20190402,4674.38],[20190403,4688.78],[20190404,4698.25],[20190405,4705.34],[20190406,4705.34],[20190407,4705.34],[20190408,4704.97],[20190409,4688.83],[20190410,4691.08],[20190411,4693.88],[20190412,4694.27],[20190413,4694.27],[20190414,4694.27],[20190415,4702.16],[20190416,4711.58],[20190417,4709.6],[20190418,4719.82],[20190419,4720.14],[20190420,4720.14],[20190421,4720.14],[20190422,4720.09],[20190423,4741.25],[20190424,4754.51],[20190425,4765.09],[20190426,4772.34],[20190427,4772.36],[20190428,4772.36],[20190429,4779],[20190430,4769.89],[20190501,4767.66],[20190502,4746.12],[20190503,4770.15],[20190504,4770.15],[20190505,4770.15],[20190506,4751.58],[20190507,4710.06],[20190508,4680.99],[20190509,4662.44],[20190510,4642.56],[20190511,4642.56],[20190512,4642.56],[20190513,4589.98],[20190514,4590.19],[20190515,4617.29],[20190516,4650.69],[20190517,4655.67],[20190518,4655.67],[20190519,4655.67],[20190520,4632.25],[20190521,4640.25],[20190522,4643.56],[20190523,4610.06],[20190524,4597.22],[20190525,4597.22],[20190526,4597.41],[20190527,4597.93],[20190528,4594.74],[20190529,4566.21],[20190530,4568.87],[20190531,4538.28],[20190601,4538.28],[20190602,4538.28],[20190603,4520.26],[20190604,4537.59],[20190605,4570.66],[20190606,4584.96],[20190607,4610],[20190608,4610],[20190609,4610],[20190610,4615.07],[20190611,4647.2],[20190612,4641.01],[20190613,4653.79],[20190614,4654.44],[20190615,4654.44],[20190616,4654.44],[20190617,4655.89],[20190618,4696.37],[20190619,4720.72],[20190620,4729.14],[20190621,4727.35],[20190622,4727.35],[20190623,4727.35],[20190624,4711.94],[20190625,4692.17],[20190626,4678.75],[20190627,4687.86],[20190628,4707.02],[20190629,4707.02],[20190630,4707.37],[20190701,4749.65],[20190702,4771.71],[20190703,4798.88],[20190704,4811.16],[20190705,4806.37],[20190706,4806.37],[20190707,4806.37],[20190708,4790.74],[20190709,4779.59],[20190710,4782.94],[20190711,4787.23],[20190712,4794.04],[20190713,4794.04],[20190714,4794.04],[20190715,4800.32],[20190716,4803.84],[20190717,4794.95],[20190718,4783.97],[20190719,4784.34],[20190720,4784.34],[20190721,4784.34],[20190722,4783.79],[20190723,4828.9],[20190724,4856.51],[20190725,4850.63],[20190726,4857.18],[20190727,4857.18],[20190728,4857.18],[20190729,4859.71],[20190730,4840.55],[20190731,4816.67],[20190801,4805.95],[20190802,4752.35],[20190803,4752.35],[20190804,4752.35],[20190805,4644.47],[20190806,4611.82],[20190807,4611.05],[20190808,4661.61],[20190809,4668.06],[20190810,4668.06],[20190811,4668.06],[20190812,4638.76],[20190813,4643.27],[20190814,4605.42],[20190815,4596.77],[20190816,4629.21],[20190817,4629.21],[20190818,4629.21],[20190819,4673.3],[20190820,4680.07],[20190821,4694.17],[20190822,4699.8],[20190823,4660.19],[20190824,4660.19],[20190825,4660.19],[20190826,4637.42],[20190827,4644.49],[20190828,4653.43],[20190829,4692.81],[20190830,4729.37],[20190831,4729.57],[20190901,4729.57],[20190902,4746.31],[20190903,4744.41],[20190904,4753],[20190905,4788.72],[20190906,4810.48],[20190907,4810.48],[20190908,4810.48],[20190909,4810.38],[20190910,4800.33],[20190911,4833.89],[20190912,4859.57],[20190913,4846.42],[20190914,4846.42],[20190915,4846.42],[20190916,4849.14],[20190917,4848.84],[20190918,4842.82],[20190919,4847.49],[20190920,4855.09],[20190921,4855.09],[20190922,4855.09],[20190923,4853.21],[20190924,4840.09],[20190925,4828.69],[20190926,4845.46],[20190927,4841.29],[20190928,4841.29],[20190929,4841.29],[20190930,4852.57],[20191001,4832.67],[20191002,4753.46],[20191003,4737.16],[20191004,4753.95],[20191005,4753.95],[20191006,4753.95],[20191007,4766.08],[20191008,4734.78],[20191009,4734.4],[20191010,4743.69],[20191011,4792.05],[20191012,4792.05],[20191013,4792.05],[20191014,4803.37],[20191015,4833.63],[20191016,4838.98],[20191017,4827.37],[20191018,4810.14],[20191019,4810.14],[20191020,4810.14],[20191021,4814.13],[20191022,4824.37],[20191023,4825.72],[20191024,4841.62],[20191025,4859.55],[20191026,4859.55],[20191027,4859.55],[20191028,4882.62],[20191029,4889.19],[20191030,4890.29],[20191031,4876.6],[20191101,4888.14],[20191102,4888.14],[20191103,4888.14],[20191104,4922.09],[20191105,4946.49],[20191106,4955.47],[20191107,4975.02],[20191108,4986.89],[20191109,4986.89],[20191110,4986.89],[20191111,4982.98],[20191112,4994.01],[20191113,4993.16],[20191114,4993.27],[20191115,5002.2],[20191116,5002.2],[20191117,5002.2],[20191118,5005.74],[20191119,5006.09],[20191120,4995.55],[20191121,4975.73],[20191122,4988.35],[20191123,4988.35],[20191124,4988.35],[20191125,5028.87],[20191126,5047.33],[20191127,5067.25],[20191128,5071.58],[20191129,5060.19],[20191130,5060.31],[20191201,5060.31],[20191202,5019.89],[20191203,4973.19],[20191204,4984.1],[20191205,4994.09],[20191206,5024.84],[20191207,5024.84],[20191208,5024.84],[20191209,5034.84],[20191210,5022.32],[20191211,5029.39],[20191212,5041.36],[20191213,5061.35],[20191214,5061.35],[20191215,5061.35],[20191216,5095.79],[20191217,5099.32],[20191218,5106.29],[20191219,5113.42],[20191220,5140.56],[20191221,5140.56],[20191222,5140.56],[20191223,5155.65],[20191224,5156.59],[20191225,5156.59],[20191226,5157.17],[20191227,5158.98],[20191228,5158.98],[20191229,5158.98],[20191230,5131.28],[20191231,5123.44],[20200101,5123.44],[20200102,5149.38],[20200103,5154.62],[20200104,5154.62],[20200105,5154.62],[20200106,5135.38],[20200107,5147.46],[20200108,5166.8],[20200109,5196.62],[20200110,5208.26],[20200111,5208.26],[20200112,5208.26],[20200113,5210.65],[20200114,5221.2],[20200115,5221.26],[20200116,5235.65],[20200117,5275.39],[20200118,5275.39],[20200119,5275.39],[20200120,5288.92],[20200121,5273.54],[20200122,5283.84],[20200123,5274.47],[20200124,5281.16],[20200125,5281.16],[20200126,5281.16],[20200127,5215.09],[20200128,5216.46],[20200129,5230.8],[20200130,5205.94],[20200131,5155.31],[20200201,5155.3],[20200202,5155.3],[20200203,5145.35],[20200204,5206.87],[20200205,5269.07],[20200206,5307.92],[20200207,5304.32],[20200208,5304.32],[20200209,5304.32],[20200210,5313.55],[20200211,5352.94],[20200212,5381.58],[20200213,5398.16],[20200214,5411.02],[20200215,5411.02],[20200216,5411.02],[20200217,5416.83],[20200218,5408.39],[20200219,5431.16],[20200220,5425.83],[20200221,5383.54],[20200222,5383.54],[20200223,5383.54],[20200224,5250.62],[20200225,5139.83],[20200226,5071.28],[20200227,4928.17],[20200228,4790.24],[20200229,4789.81],[20200301,4789.81],[20200302,4799.53],[20200303,4814.66],[20200304,4872.18],[20200305,4830.4],[20200306,4692.17],[20200307,4692.17],[20200308,4692.17],[20200309,4419.96],[20200310,4418.59],[20200311,4348.07],[20200312,4070.68],[20200313,4101],[20200314,4101],[20200315,4101],[20200316,3883.01],[20200317,3909.49],[20200318,3835.95],[20200319,3848.35],[20200320,3875.71],[20200321,3875.71],[20200322,3875.71],[20200323,3746.67],[20200324,3902.78],[20200325,4034.33],[20200326,4128.83],[20200327,4102.74],[20200328,4102.74],[20200329,4102.74],[20200330,4123.28],[20200331,4157.19],[20200401,4065.43],[20200402,4069.79],[20200403,4074.94],[20200404,4074.94],[20200405,4074.94],[20200406,4204.04],[20200407,4279.08],[20200408,4320.91],[20200409,4386.06],[20200410,4386.29],[20200411,4386.29],[20200412,4386.29],[20200413,4385.02],[20200414,4433.12],[20200415,4399.36],[20200416,4400.41],[20200417,4486.89],[20200418,4486.89],[20200419,4486.89],[20200420,4483.34],[20200421,4403.4],[20200422,4417.91],[20200423,4464.42],[20200424,4475.81],[20200425,4475.81],[20200426,4475.81],[20200427,4524.83],[20200428,4554.88],[20200429,4617.96],[20200430,4604.15],[20200501,4581.23],[20200502,4581.23],[20200503,4581.23],[20200504,4478.21],[20200505,4529.38],[20200506,4549.13],[20200507,4583.93],[20200508,4616.73],[20200509,4616.73],[20200510,4616.73],[20200511,4640.44],[20200512,4612.58],[20200513,4552.26],[20200514,4525.06],[20200515,4542.77],[20200516,4542.77],[20200517,4542.77],[20200518,4627.93],[20200519,4625.74],[20200520,4654.67],[20200521,4646.66],[20200522,4648.31],[20200523,4648.31],[20200524,4648.31],[20200525,4664.67],[20200526,4707.56],[20200527,4729.35],[20200528,4745.88],[20200529,4723.64],[20200530,4723.64],[20200531,4724.25],[20200601,4733.88],[20200602,4780.65],[20200603,4833.73],[20200604,4826.85],[20200605,4866.99],[20200606,4866.99],[20200607,4866.99],[20200608,4916.11],[20200609,4899.34],[20200610,4872.97],[20200611,4759.72],[20200612,4709.7],[20200613,4709.7],[20200614,4709.7],[20200615,4706.54],[20200616,4789.65],[20200617,4831.68],[20200618,4831.48],[20200619,4841.11],[20200620,4841.11],[20200621,4841.11],[20200622,4836.52],[20200623,4839.68],[20200624,4786.11],[20200625,4787.95],[20200626,4770.32],[20200627,4770.32],[20200628,4770.32],[20200629,4752.04],[20200630,4801.75],[20200701,4825.55],[20200702,4858.34],[20200703,4874.17],[20200704,4874.17],[20200705,4874.17],[20200706,4907.37],[20200707,4903.69],[20200708,4906.08],[20200709,4897.28],[20200710,4913.33],[20200711,4913.33],[20200712,4913.33],[20200713,4911.4],[20200714,4895.73],[20200715,4934.51],[20200716,4930.79],[20200717,4937.78],[20200718,4937.78],[20200719,4937.78],[20200720,4962.99],[20200721,4993.81],[20200722,4963.5],[20200723,4949.13],[20200724,4896.65],[20200725,4896.65],[20200726,4896.65],[20200727,4867.9],[20200728,4868.24],[20200729,4881.49],[20200730,4854.04],[20200731,4823.16],[20200801,4823.16],[20200802,4823.16],[20200803,4871.48],[20200804,4897.68],[20200805,4906.71],[20200806,4913.23],[20200807,4921.08],[20200808,4921.08],[20200809,4921.08],[20200810,4935.62],[20200811,4947.52],[20200812,4976.28],[20200813,4976.65],[20200814,4965.76],[20200815,4965.76],[20200816,4965.76],[20200817,4966.97],[20200818,4963.89],[20200819,4957.05],[20200820,4957.39],[20200821,4978.85],[20200822,4978.85],[20200823,4978.85],[20200824,5005.5],[20200825,5026.93],[20200826,5059.03],[20200827,5069.66],[20200828,5052.94],[20200829,5052.94],[20200830,5052.94],[20200831,5035.59],[20200901,5032.27],[20200902,5108.42],[20200903,5069.77],[20200904,4991.24],[20200905,4991.24],[20200906,4991.24],[20200907,4982.49],[20200908,4941.12],[20200909,4966.38],[20200910,4947.59],[20200911,4936.28],[20200912,4936.28],[20200913,4936.17],[20200914,4964.06],[20200915,4994.16],[20200916,5012.12],[20200917,4996.01],[20200918,4968.93],[20200919,4968.93],[20200920,4968.92],[20200921,4910.35],[20200922,4918.23],[20200923,4911.55],[20200924,4886.31],[20200925,4905.55],[20200926,4905.55],[20200927,4905.66],[20200928,4969.96],[20200929,4973.35],[20200930,4977.45],[20201001,4997.4],[20201002,4987.86],[20201003,4987.86],[20201004,4987.76],[20201005,5019.68],[20201006,5018.88],[20201007,5046.98],[20201008,5088.52],[20201009,5114.39],[20201010,5114.39],[20201011,5114.5],[20201012,5155.25],[20201013,5171.58],[20201014,5168.52],[20201015,5138.9],[20201016,5138.54],[20201017,5138.54],[20201018,5138.48],[20201019,5109.69],[20201020,5086.35],[20201021,5060.95],[20201022,5058.63],[20201023,5067.84],[20201024,5067.84],[20201025,5067.84],[20201026,5023.99],[20201027,4986.34],[20201028,4908.08],[20201029,4898.49],[20201030,4876.13],[20201031,4876.22],[20201101,4876.22],[20201102,4922.43],[20201103,4979.78],[20201104,5058.02],[20201105,5126.76],[20201106,5138.71],[20201107,5138.71],[20201108,5138.71],[20201109,5207.25],[20201110,5219.36],[20201111,5253.67],[20201112,5245.21],[20201113,5257.4],[20201114,5257.4],[20201115,5257.4],[20201116,5301.99],[20201117,5295.9],[20201118,5285.38],[20201119,5286.96],[20201120,5287.87],[20201121,5287.87],[20201122,5287.87],[20201123,5299.04],[20201124,5340.67],[20201125,5345.36],[20201126,5348.86],[20201127,5361.08],[20201128,5361.08],[20201129,5361.08],[20201130,5333.9],[20201201,5350.91],[20201202,5332.85],[20201203,5317.44],[20201204,5340.71],[20201205,5340.71],[20201206,5340.71],[20201207,5353.95],[20201208,5364.78],[20201209,5371.54],[20201210,5355.11],[20201211,5340.27],[20201212,5340.27],[20201213,5340.27],[20201214,5339.07],[20201215,5357.67],[20201216,5377],[20201217,5395.71],[20201218,5398.15],[20201219,5398.15],[20201220,5398.15],[20201221,5371.83],[20201222,5369.17],[20201223,5399.83],[20201224,5401.79],[20201225,5401.79],[20201226,5401.79],[20201227,5401.79],[20201228,5420.59],[20201229,5429.53],[20201230,5433.77],[20201231,5443.02],[20210101,5443.02],[20210102,5443.02],[20210103,5443.02],[20210104,5441.5],[20210105,5449.55],[20210106,5468.78],[20210107,5537.4],[20210108,5594.81],[20210109,5594.81],[20210110,5594.81],[20210111,5609.25],[20210112,5612.49],[20210113,5616.86],[20210114,5637.27],[20210115,5613.98],[20210116,5613.98],[20210117,5613.98],[20210118,5611.57],[20210119,5626.4],[20210120,5675.88],[20210121,5686.27],[20210122,5663.3],[20210123,5663.3],[20210124,5663.3],[20210125,5664.73],[20210126,5657.87],[20210127,5594.68],[20210128,5577.1],[20210129,5517.05],[20210130,5517.05],[20210131,5516.98],[20210201,5558.79],[20210202,5644.37],[20210203,5687.12],[20210204,5720.26],[20210205,5750.13],[20210206,5750.13],[20210207,5750.13],[20210208,5776.35],[20210209,5772.79],[20210210,5771.58],[20210211,5779.25],[20210212,5808.89],[20210213,5808.89],[20210214,5808.89],[20210215,5828.9],[20210216,5838.33],[20210217,5840.28],[20210218,5800.89],[20210219,5784.77],[20210220,5784.77],[20210221,5784.77],[20210222,5748.57],[20210223,5710.9],[20210224,5719.72],[20210225,5670.19],[20210226,5617.37],[20210227,5617.37],[20210228,5617.36],[20210301,5698.95],[20210302,5720.7],[20210303,5679.66],[20210304,5614.82],[20210305,5637.13],[20210306,5637.13],[20210307,5637.13],[20210308,5669.82],[20210309,5717.85],[20210310,5752.65],[20210311,5787.69],[20210312,5806.12],[20210313,5806.12],[20210314,5806.12],[20210315,5829.4],[20210316,5849.85],[20210317,5848.86],[20210318,5825.08],[20210319,5806],[20210320,5806],[20210321,5806],[20210322,5808.18],[20210323,5799.41],[20210324,5778.15],[20210325,5778.92],[20210326,5842.85],[20210327,5842.85],[20210328,5842.85],[20210329,5865.64],[20210330,5882.3],[20210331,5897.06],[20210401,5939.48],[20210402,5940.31],[20210403,5940.31],[20210404,5940.31],[20210405,5943.21],[20210406,5985.73],[20210407,5964.03],[20210408,5982.31],[20210409,6000.72],[20210410,6000.72],[20210411,6000.72],[20210412,5995.08],[20210413,6000.74],[20210414,5990.65],[20210415,6015.01],[20210416,6043.07],[20210417,6043.07],[20210418,6043.07],[20210419,6025.28],[20210420,5967.96],[20210421,5979.03],[20210422,5989.66],[20210423,6006.21],[20210424,6006.21],[20210425,6006.21],[20210426,6022.81],[20210427,6022.71],[20210428,6022.92],[20210429,6014.73],[20210430,5996.16],[20210501,5996.16],[20210502,5996.16],[20210503,5997.79],[20210504,5973.46],[20210505,5986.38],[20210506,5987.34],[20210507,6016.2],[20210508,6016.2],[20210509,6016.2],[20210510,5986.1],[20210511,5917.79],[20210512,5867.51],[20210513,5869.59],[20210514,5907.57],[20210515,5907.57],[20210516,5907.57],[20210517,5919.1],[20210518,5903.91],[20210519,5866.57],[20210520,5902.97],[20210521,5939.13],[20210522,5939.13],[20210523,5939.13],[20210524,5943.73],[20210525,5956.81],[20210526,5972.38],[20210527,5989.92],[20210528,6021.34],[20210529,6021.34],[20210530,6021.34],[20210531,6016.52],[20210601,6013.63],[20210602,6028.25],[20210603,6021.71],[20210604,6058.41],[20210605,6058.41],[20210606,6058.41],[20210607,6066.17],[20210608,6063.81],[20210609,6056.78],[20210610,6073.21],[20210611,6107.8],[20210612,6107.8],[20210613,6107.8],[20210614,6123.91],[20210615,6123.4],[20210616,6109.75],[20210617,6143.66],[20210618,6121.84],[20210619,6121.84],[20210620,6121.84],[20210621,6128.08],[20210622,6158.2],[20210623,6151.91],[20210624,6174.79],[20210625,6197.32],[20210626,6197.32],[20210627,6197.32],[20210628,6211.84],[20210629,6227.16],[20210630,6223.38],[20210701,6232.94],[20210702,6267.69],[20210703,6267.69],[20210704,6267.69],[20210705,6272.7],[20210706,6270.39],[20210707,6283.83],[20210708,6227.38],[20210709,6247.14],[20210710,6247.14],[20210711,6247.14],[20210712,6280.9],[20210713,6294.13],[20210714,6297.3],[20210715,6271.82],[20210716,6244.62],[20210717,6244.62],[20210718,6244.62],[20210719,6167.63],[20210720,6183.93],[20210721,6241.44],[20210722,6274.38],[20210723,6314.07],[20210724,6314.07],[20210725,6314.07],[20210726,6315.3],[20210727,6281.97],[20210728,6287.67],[20210729,6305.18],[20210730,6286.88],[20210731,6286.77],[20210801,6286.77],[20210802,6294.04],[20210803,6312.89],[20210804,6330.5],[20210805,6352.68],[20210806,6372.96],[20210807,6372.96],[20210808,6372.96],[20210809,6385.16],[20210810,6405.62],[20210811,6416.78],[20210812,6418.3],[20210813,6418.15],[20210814,6418.15],[20210815,6418.15],[20210816,6402.84],[20210817,6385.85],[20210818,6376.61],[20210819,6343.04],[20210820,6358.16],[20210821,6358.16],[20210822,6358.16],[20210823,6393.55],[20210824,6421.73],[20210825,6435.41],[20210826,6412.72],[20210827,6427.22],[20210828,6427.22],[20210829,6427.22],[20210830,6442.22],[20210831,6441.41],[20210901,6451.81],[20210902,6461.94],[20210903,6460.63],[20210904,6460.63],[20210905,6460.63],[20210906,6472.65],[20210907,6468.2],[20210908,6451.48],[20210909,6429.19],[20210910,6412.66],[20210911,6412.66],[20210912,6412.66],[20210913,6418.51],[20210914,6399.4],[20210915,6396.29],[20210916,6414.54],[20210917,6392.09],[20210918,6392.09],[20210919,6392.09],[20210920,6317.87],[20210921,6304.48],[20210922,6335.1],[20210923,6393.01],[20210924,6398.04],[20210925,6398.04],[20210926,6398.04],[20210927,6388.11],[20210928,6303.17],[20210929,6280.02],[20210930,6275.85],[20211001,6267.47],[20211002,6267.47],[20211003,6267.47],[20211004,6225.47],[20211005,6241.6],[20211006,6254.52],[20211007,6311.32],[20211008,6317.25],[20211009,6317.25],[20211010,6317.25],[20211011,6302.02],[20211012,6292.58],[20211013,6310.09],[20211014,6370.3],[20211015,6422.2],[20211016,6422.2],[20211017,6422.2],[20211018,6431.81],[20211019,6447.88],[20211020,6475.68],[20211021,6482.97],[20211022,6494.96],[20211023,6494.96],[20211024,6494.96],[20211025,6511.11],[20211026,6529.08],[20211027,6509.39],[20211028,6519.86],[20211029,6526.41],[20211030,6526.41],[20211031,6526.86],[20211101,6550.74],[20211102,6583.18],[20211103,6607.32],[20211104,6647.56],[20211105,6672.72],[20211106,6672.72],[20211107,6672.72],[20211108,6667.17],[20211109,6661.15],[20211110,6646.55],[20211111,6669.44],[20211112,6710.73],[20211113,6710.73],[20211114,6710.73],[20211115,6735.72],[20211116,6773.75],[20211117,6782.3],[20211118,6759.48],[20211119,6764.68],[20211120,6764.68],[20211121,6764.68],[20211122,6750.38],[20211123,6714.96],[20211124,6719.12],[20211125,6728.35],[20211126,6599.91],[20211127,6599.91],[20211128,6599.91],[20211129,6591.81],[20211130,6513.63],[20211201,6488.96],[20211202,6485.85],[20211203,6473.98],[20211204,6473.98],[20211205,6473.98],[20211206,6495.37],[20211207,6622.23],[20211208,6638.39],[20211209,6625.87],[20211210,6626.89],[20211211,6626.89],[20211212,6626.89],[20211213,6603.42],[20211214,6547.8],[20211215,6573.91],[20211216,6579.41],[20211217,6540.55],[20211218,6540.55],[20211219,6540.55],[20211220,6474.86],[20211221,6525.19],[20211222,6581.84],[20211223,6633.11],[20211224,6634.37],[20211225,6634.37],[20211226,6634.37],[20211227,6671.05],[20211228,6693.15],[20211229,6701.78],[20211230,6700.76],[20211231,6695.71],[20220101,6695.71],[20220102,6695.71],[20220103,6700.09],[20220104,6727.17],[20220105,6659.59],[20220106,6606.2],[20220107,6569.48],[20220108,6569.48],[20220109,6569.48],[20220110,6523.39],[20220111,6545.4],[20220112,6574.32],[20220113,6519.79],[20220114,6478.32],[20220115,6478.32],[20220116,6478.32],[20220117,6481.63],[20220118,6434.97],[20220119,6400.13],[20220120,6382.48],[20220121,6290.71],[20220122,6290.71],[20220123,6290.71],[20220124,6213.04],[20220125,6167.29],[20220126,6179.47],[20220127,6183.76],[20220128,6211.13],[20220129,6211.13],[20220130,6211.13],[20220131,6299.06],[20220201,6342.85],[20220202,6367.45],[20220203,6281.78],[20220204,6202.17],[20220205,6202.17],[20220206,6202.17],[20220207,6203.74],[20220208,6229.37],[20220209,6311.4],[20220210,6294.52],[20220211,6230.68],[20220212,6230.68],[20220213,6230.68],[20220214,6187.06],[20220215,6233.1],[20220216,6248.16],[20220217,6193.63],[20220218,6140.46],[20220219,6140.46],[20220220,6140.46],[20220221,6107.8],[20220222,6060.03],[20220223,6012.2],[20220224,6006.7],[20220225,6099.27],[20220226,6099.27],[20220227,6099.27],[20220228,6132.05],[20220301,6103.06],[20220302,6139.41],[20220303,6134.24],[20220304,6081.32],[20220305,6081.32],[20220306,6081.32],[20220307,5978.62],[20220308,5914.21],[20220309,5978.03],[20220310,5975.58],[20220311,5971],[20220312,5971],[20220313,5971],[20220314,5944.88],[20220315,5956.55],[20220316,6091.75],[20220317,6152.54],[20220318,6224.21],[20220319,6224.21],[20220320,6224.21],[20220321,6251.28],[20220322,6301.65],[20220323,6289.2],[20220324,6301.52],[20220325,6315.12],[20220326,6315.12],[20220327,6315.12],[20220328,6340.26],[20220329,6379.91],[20220330,6358.33],[20220331,6312.8],[20220401,6325.47],[20220402,6325.47],[20220403,6325.47],[20220404,6383.86],[20220405,6386.17],[20220406,6320.59],[20220407,6303.76],[20220408,6322.68],[20220409,6322.68],[20220410,6322.68],[20220411,6263.21],[20220412,6239.89],[20220413,6268.09],[20220414,6263.19],[20220415,6262.39],[20220416,6262.39],[20220417,6262.39],[20220418,6261.15],[20220419,6277.34],[20220420,6294.73],[20220421,6251.97],[20220422,6154.13],[20220423,6154.13],[20220424,6154.13],[20220425,6113.15],[20220426,6065.58],[20220427,6074.64],[20220428,6162.61],[20220429,6125.17],[20220430,6124.79],[20220501,6124.79],[20220502,6092.45],[20220503,6089.71],[20220504,6138.61],[20220505,6068.89],[20220506,5958.55],[20220507,5958.55],[20220508,5958.55],[20220509,5866.4],[20220510,5780.21],[20220511,5754.91],[20220512,5763.83],[20220513,5878.02],[20220514,5878.02],[20220515,5878.02],[20220516,5893.67],[20220517,5929.56],[20220518,5860.4],[20220519,5787.4],[20220520,5797.31],[20220521,5797.31],[20220522,5797.31],[20220523,5815.06],[20220524,5759.2],[20220525,5788.42],[20220526,5807.09],[20220527,5938.48],[20220528,5938.48],[20220529,5938.48],[20220530,5978.6],[20220531,5977.26],[20220601,5949.48],[20220602,5979],[20220603,5960.67],[20220604,5960.67],[20220605,5960.67],[20220606,5967.71],[20220607,5992.15],[20220608,5965.86],[20220609,5892.57],[20220610,5801.53],[20220611,5801.53],[20220612,5801.53],[20220613,5660.73],[20220614,5591.76],[20220615,5622.07],[20220616,5547.27],[20220617,5491.06],[20220618,5491.06],[20220619,5491.06],[20220620,5489.22],[20220621,5534.58],[20220622,5530.93],[20220623,5549.21],[20220624,5659.61],[20220625,5659.61],[20220626,5659.61],[20220627,5693.22],[20220628,5671.64],[20220629,5637.44],[20220630,5608.92],[20220701,5617.07],[20220702,5617.07],[20220703,5617.07],[20220704,5628.09],[20220705,5661.45],[20220706,5720.84],[20220707,5801.54],[20220708,5836.67],[20220709,5836.67],[20220710,5836.67],[20220711,5819.74],[20220712,5804.37],[20220713,5764.3],[20220714,5740.23],[20220715,5777.32],[20220716,5777.32],[20220717,5777.32],[20220718,5783.66],[20220719,5815.11],[20220720,5884.14],[20220721,5929.13],[20220722,5931.37],[20220723,5931.37],[20220724,5931.37],[20220725,5907.78],[20220726,5906.46],[20220727,5960.18],[20220728,6038.05],[20220729,6085.48],[20220730,6085.48],[20220731,6086.29],[20220801,6085.26],[20220802,6066.88],[20220803,6115.62],[20220804,6143.78],[20220805,6128.63],[20220806,6128.63],[20220807,6128.63],[20220808,6145.62],[20220809,6101.48],[20220810,6140.87],[20220811,6155],[20220812,6218.47],[20220813,6218.47],[20220814,6218.47],[20220815,6250.58],[20220816,6309.29],[20220817,6269.21],[20220818,6263.27],[20220819,6250.97],[20220820,6250.97],[20220821,6250.97],[20220822,6189.06],[20220823,6169.11],[20220824,6171.02],[20220825,6213.68],[20220826,6130.08],[20220827,6130.08],[20220828,6130.08],[20220829,6053.38],[20220830,5992.49],[20220831,5948.65],[20220901,5899.86],[20220902,5891.93],[20220903,5891.93],[20220904,5891.93],[20220905,5894.18],[20220906,5888.98],[20220907,5915.93],[20220908,5936.36],[20220909,5999.41],[20220910,5999.41],[20220911,5999.41],[20220912,6032.64],[20220913,5940.11],[20220914,5921.9],[20220915,5885.33],[20220916,5817.67],[20220917,5817.67],[20220918,5817.67],[20220919,5800.45],[20220920,5764.61],[20220921,5753.34],[20220922,5701.25],[20220923,5648.59],[20220924,5648.59],[20220925,5648.59],[20220926,5622.68],[20220927,5617.85],[20220928,5658.72],[20220929,5573.8],[20220930,5518.56],[20221001,5518.56],[20221002,5518.56],[20221003,5552.18],[20221004,5668.3],[20221005,5691.44],[20221006,5689.3],[20221007,5614.09],[20221008,5614.09],[20221009,5614.09],[20221010,5581.77],[20221011,5526.42],[20221012,5509.49],[20221013,5528.36],[20221014,5526.19],[20221015,5526.19],[20221016,5526.19],[20221017,5566.82],[20221018,5608.17],[20221019,5597.4],[20221020,5563.97],[20221021,5600.41],[20221022,5600.41],[20221023,5600.41],[20221024,5624.14],[20221025,5685.19],[20221026,5667.11],[20221027,5662.74],[20221028,5718.93],[20221029,5718.93],[20221030,5718.93],[20221031,5748.25],[20221101,5754.85],[20221102,5713.62],[20221103,5686.4],[20221104,5698.05],[20221105,5698.05],[20221106,5698.05],[20221107,5698.71],[20221108,5728.56],[20221109,5682.14],[20221110,5825.09],[20221111,5848.8],[20221112,5848.8],[20221113,5848.8],[20221114,5837.03],[20221115,5846.8],[20221116,5807.05],[20221117,5788.46],[20221118,5799.54],[20221119,5799.54],[20221120,5799.54],[20221121,5821.85],[20221122,5848.8],[20221123,5868.6],[20221124,5873.96],[20221125,5877.54],[20221126,5877.54],[20221127,5877.54],[20221128,5813.55],[20221129,5817.45],[20221130,5891.63],[20221201,5929.26],[20221202,5903.19],[20221203,5903.19],[20221204,5903.19],[20221205,5842.47],[20221206,5791.83],[20221207,5752.96],[20221208,5767.84],[20221209,5763.42],[20221210,5763.42],[20221211,5763.42],[20221212,5774.06],[20221213,5823.05],[20221214,5797.34],[20221215,5696.03],[20221216,5619.46],[20221217,5619.46],[20221218,5619.46],[20221219,5587.84],[20221220,5569.22],[20221221,5610.88],[20221222,5595.17],[20221223,5585.62],[20221224,5585.62],[20221225,5585.62],[20221226,5585.79],[20221227,5578.93],[20221228,5550.4],[20221229,5575.01],[20221230,5569.21],[20221231,5568.68],[20230101,5568.68],[20230102,5569.85],[20230103,5626.09],[20230104,5659],[20230105,5648.69],[20230106,5651.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 997,66€ |
| 2020 | 1.230,06€ |
| 2021 | 1.394,13€ |
| 2022 | 1.748,13€ |
| 2023 | 1.639,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,26% |
| 3 M | 3,35% |
| 6 M | -1,06% |
| lfd. Jahr | 5,71% |
| 1 Jahr | -6,23% |
| 3 Jahre | 33,26% |
| 5 Jahre | 66,51% |
| 10 Jahre | 186,62% |
| Entwicklung p.a. | 5,68% |
| Wertentwicklung seit Auflage | 3.179,52% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 3,43% |
| Apple Inc. | 3,40% |
| JPMorgan Chase & Co. | 2,84% |
| Nextera Energy Inc. | 2,24% |
| Alphabet Inc. | 2,16% |
Wertverlauf der letzten fünf Jahre
| 02.2018 - 02.2019 | -0.2339 | -2.418300 |
| 01.2019 - 01.2020 | 23.2939 | 18.417100 |
| 01.2020 - 02.2021 | 13.3385 | 9.525700 |
| 02.2021 - 02.2022 | 25.3926 | 12.830500 |
| 02.2022 - 02.2023 | -6.2335 | -6.596600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,79% | 17,54% | 15,84% | 13,26% |
| Sharpe Ratio | -0,72 | 0,49 | 0,62 | 0,83 |
| Tracking Error | 4,93% | 4,01% | 3,47% | 3,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,01 | 1,03 | 1,01 |
| Treynor Ratio | -12,44 | 8,46 | 9,62 | 10,87 |
Die 10 größten Wertpapierbestände (02. 02. 2023)
| Microsoft Corporation | 3,43% |
| Apple Inc. | 3,40% |
| JPMorgan Chase & Co. | 2,84% |
| Nextera Energy Inc. | 2,24% |
| Alphabet Inc. | 2,16% |
| TOTALENERGIES SE | 2,12% |
| Unitedhealth Group Inc. | 2,00% |
| Visa Inc. | 2,00% |
| McDonalds Corporation | 1,87% |
| Amazon.com Inc. | 1,83% |
Länderverteilung (02. 02. 2023)
| USA | 63,96% |
| Frankreich | 6,04% |
| Großbritannien | 5,63% |
| Kasse | 4,83% |
| Japan | 4,58% |
| Irland | 3,81% |
| Deutschland | 3,46% |
| Schweiz | 2,64% |
| Niederlande | 1,80% |
| Hongkong | 1,31% |
Branchenverteilung (02. 02. 2023)
| Informationstechnologie | 19,25% |
| Gesundheit / Healthcare | 18,52% |
| Finanzen | 13,60% |
| Konsumgüter nicht-zyklisch | 8,85% |
| Industrie / Investitionsgüter | 7,61% |
| Konsumgüter zyklisch | 7,58% |
| Immobilien | 6,99% |
| Telekommunikationsdienstleister | 5,60% |
| Grundstoffe | 4,94% |
| Kasse | 4,83% |
Assetverteilung (02. 02. 2023)
| Aktien | 95,17% |
| Geldmarkt/Kasse | 4,83% |
Währungsverteilung (02. 02. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 753KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.595,35 Mio. EUR |