Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
326,12 €
0,20 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160709,4399.37],[20160710,4399.37],[20160711,4449.58],[20160712,4480.42],[20160713,4494.99],[20160714,4500.88],[20160715,4506.35],[20160716,4506.36],[20160717,4506.36],[20160718,4524.5],[20160719,4525.21],[20160720,4548.24],[20160721,4554.25],[20160722,4556.83],[20160723,4556.82],[20160724,4556.82],[20160725,4565.76],[20160726,4567.58],[20160727,4571.88],[20160728,4548.81],[20160729,4544.69],[20160730,4544.63],[20160731,4544.63],[20160801,4537.5],[20160802,4506.97],[20160803,4489.63],[20160804,4511.64],[20160805,4540.9],[20160806,4540.87],[20160807,4540.87],[20160808,4568.61],[20160809,4583.35],[20160810,4568.73],[20160811,4582],[20160812,4590.23],[20160813,4590.23],[20160814,4590.23],[20160815,4590.14],[20160816,4557.77],[20160817,4539.34],[20160818,4534.3],[20160819,4525.98],[20160820,4526],[20160821,4526],[20160822,4526.25],[20160823,4534.93],[20160824,4547.65],[20160825,4530.19],[20160826,4524.76],[20160827,4524.77],[20160828,4524.77],[20160829,4546.12],[20160830,4562.14],[20160831,4561.54],[20160901,4555.82],[20160902,4570.21],[20160903,4570.17],[20160904,4570.17],[20160905,4592.56],[20160906,4604.88],[20160907,4598.69],[20160908,4583.88],[20160909,4537.63],[20160910,4537.78],[20160911,4537.78],[20160912,4510.87],[20160913,4486.28],[20160914,4469.25],[20160915,4474.9],[20160916,4485.73],[20160917,4485.77],[20160918,4485.77],[20160919,4509.03],[20160920,4513.88],[20160921,4548.2],[20160922,4572.6],[20160923,4572.42],[20160924,4572.46],[20160925,4572.46],[20160926,4527.98],[20160927,4530.77],[20160928,4550.15],[20160929,4549.39],[20160930,4550.51],[20161001,4550.49],[20161002,4550.49],[20161003,4546.19],[20161004,4564.23],[20161005,4553.77],[20161006,4555.59],[20161007,4547.86],[20161008,4547.88],[20161009,4547.88],[20161010,4550.33],[20161011,4552.61],[20161012,4548.23],[20161013,4525.14],[20161014,4541.62],[20161015,4541.61],[20161016,4541.61],[20161017,4536.7],[20161018,4558.16],[20161019,4579.93],[20161020,4588.08],[20161021,4604.09],[20161022,4604.1],[20161023,4604.1],[20161024,4615.89],[20161025,4615.93],[20161026,4590.11],[20161027,4578.09],[20161028,4566.42],[20161029,4566.43],[20161030,4566.43],[20161031,4552.66],[20161101,4537.06],[20161102,4468.9],[20161103,4450.88],[20161104,4422.7],[20161105,4422.72],[20161106,4422.72],[20161107,4467.74],[20161108,4499.61],[20161109,4517.36],[20161110,4573.5],[20161111,4564.72],[20161112,4564.73],[20161113,4564.73],[20161114,4584.98],[20161115,4599.89],[20161116,4622.82],[20161117,4637.46],[20161118,4657.73],[20161119,4657.77],[20161120,4657.77],[20161121,4669.94],[20161122,4687.36],[20161123,4694.54],[20161124,4702.19],[20161125,4708.49],[20161126,4708.56],[20161127,4708.56],[20161128,4700.99],[20161129,4698.7],[20161130,4691.32],[20161201,4678.78],[20161202,4656.64],[20161203,4656.64],[20161204,4656.64],[20161205,4656.66],[20161206,4664.97],[20161207,4698.11],[20161208,4731.11],[20161209,4805.32],[20161210,4804.72],[20161211,4804.72],[20161212,4806.92],[20161213,4817.87],[20161214,4804.86],[20161215,4844.69],[20161216,4857.45],[20161217,4857.45],[20161218,4857.45],[20161219,4860.33],[20161220,4883.7],[20161221,4875.03],[20161222,4856.92],[20161223,4852.59],[20161224,4852.59],[20161225,4852.59],[20161226,4852.66],[20161227,4856.61],[20161228,4863.35],[20161229,4848.29],[20161230,4821.62],[20161231,4821.33],[20170101,4821.33],[20170102,4824.5],[20170103,4879.25],[20170104,4897.74],[20170105,4891.53],[20170106,4879.22],[20170107,4879.22],[20170108,4879.22],[20170109,4883.9],[20170110,4875.1],[20170111,4900.21],[20170112,4866.51],[20170113,4870.76],[20170114,4870.74],[20170115,4870.74],[20170116,4878.58],[20170117,4853.32],[20170118,4849.66],[20170119,4851.04],[20170120,4855.93],[20170121,4855.91],[20170122,4855.91],[20170123,4834.28],[20170124,4836.31],[20170125,4873.42],[20170126,4900.78],[20170127,4902.29],[20170128,4902.29],[20170129,4902.29],[20170130,4889.17],[20170131,4849.71],[20170201,4844.67],[20170202,4841.2],[20170203,4868.32],[20170204,4868.28],[20170205,4868.28],[20170206,4877.37],[20170207,4887.73],[20170208,4898.62],[20170209,4910.67],[20170210,4945.72],[20170211,4945.68],[20170212,4945.68],[20170213,4972.79],[20170214,4988.86],[20170215,5017.63],[20170216,5004.68],[20170217,5003.63],[20170218,5003.63],[20170219,5003.63],[20170220,5011.97],[20170221,5052.15],[20170222,5071.52],[20170223,5060.88],[20170224,5040.44],[20170225,5040.45],[20170226,5040.45],[20170227,5035.84],[20170228,5026.85],[20170301,5070.28],[20170302,5089.2],[20170303,5071.29],[20170304,5071.29],[20170305,5071.29],[20170306,5051.78],[20170307,5043.45],[20170308,5041.93],[20170309,5036.72],[20170310,5033.47],[20170311,5033.43],[20170312,5033.43],[20170313,5030.8],[20170314,5032.68],[20170315,5049.59],[20170316,5052.8],[20170317,5051.57],[20170318,5051.58],[20170319,5051.58],[20170320,5046.79],[20170321,5011.99],[20170322,4981.43],[20170323,4992.01],[20170324,4993.41],[20170325,4993.41],[20170326,4993.41],[20170327,4964.99],[20170328,4984.46],[20170329,5026.56],[20170330,5047.6],[20170331,5060.16],[20170401,5060.19],[20170402,5060.19],[20170403,5066.63],[20170404,5064.73],[20170405,5059.96],[20170406,5058.19],[20170407,5068.53],[20170408,5068.54],[20170409,5068.54],[20170410,5085.57],[20170411,5080.78],[20170412,5077.82],[20170413,5059.12],[20170414,5058.82],[20170415,5058.82],[20170416,5058.82],[20170417,5059.57],[20170418,5038.93],[20170419,5021.17],[20170420,5023.02],[20170421,5041.55],[20170422,5041.57],[20170423,5041.57],[20170424,5050.97],[20170425,5064.25],[20170426,5075.81],[20170427,5084.84],[20170428,5075.4],[20170429,5075.4],[20170430,5075.31],[20170501,5075.72],[20170502,5087.6],[20170503,5089.58],[20170504,5090.02],[20170505,5094.92],[20170506,5094.92],[20170507,5094.92],[20170508,5113.86],[20170509,5132.32],[20170510,5143.86],[20170511,5144.42],[20170512,5136.82],[20170513,5136.82],[20170514,5136.82],[20170515,5127.96],[20170516,5112.65],[20170517,5061.61],[20170518,5021.4],[20170519,5024.78],[20170520,5024.78],[20170521,5024.78],[20170522,5031.4],[20170523,5041.86],[20170524,5056.95],[20170525,5058.87],[20170526,5071.93],[20170527,5071.93],[20170528,5071.93],[20170529,5076.16],[20170530,5078.55],[20170531,5065.68],[20170601,5080.95],[20170602,5105.06],[20170603,5105.06],[20170604,5105.06],[20170605,5103.13],[20170606,5092.17],[20170607,5094.05],[20170608,5092.69],[20170609,5105.61],[20170610,5105.61],[20170611,5105.61],[20170612,5083.77],[20170613,5094.23],[20170614,5100.62],[20170615,5090.87],[20170616,5093.67],[20170617,5093.67],[20170618,5093.67],[20170619,5117.51],[20170620,5125.87],[20170621,5113.99],[20170622,5109.03],[20170623,5108.78],[20170624,5108.78],[20170625,5108.78],[20170626,5116.3],[20170627,5078.12],[20170628,5048.5],[20170629,5018.9],[20170630,4999.52],[20170701,4999.52],[20170702,4999.52],[20170703,5014.84],[20170704,5020.18],[20170705,5027.97],[20170706,4998.68],[20170707,4984.77],[20170708,4984.77],[20170709,4984.77],[20170710,5000.88],[20170711,4999.22],[20170712,5018.22],[20170713,5051.3],[20170714,5066.8],[20170715,5066.8],[20170716,5066.8],[20170717,5067.11],[20170718,5038.08],[20170719,5052.66],[20170720,5064.49],[20170721,5024.31],[20170722,5024.31],[20170723,5024.31],[20170724,5008.85],[20170725,5007.63],[20170726,5022.02],[20170727,5015.82],[20170728,4987.85],[20170729,4987.85],[20170730,4987.85],[20170731,4976.93],[20170801,4970.28],[20170802,4964.23],[20170803,4950.71],[20170804,4960.13],[20170805,4960.13],[20170806,4960.13],[20170807,4979.08],[20170808,4982.52],[20170809,4983.79],[20170810,4950.22],[20170811,4911.48],[20170812,4911.48],[20170813,4911.48],[20170814,4924.25],[20170815,4934.47],[20170816,4969.68],[20170817,4956.16],[20170818,4921.22],[20170819,4921.22],[20170820,4921.22],[20170821,4905.84],[20170822,4924.84],[20170823,4926.28],[20170824,4922.58],[20170825,4920.87],[20170826,4920.87],[20170827,4920.87],[20170828,4896.84],[20170829,4851.3],[20170830,4881.78],[20170831,4927.44],[20170901,4941.75],[20170902,4941.75],[20170903,4941.75],[20170904,4940.84],[20170905,4928.52],[20170906,4916.52],[20170907,4917.59],[20170908,4906.26],[20170909,4906.26],[20170910,4906.26],[20170911,4944.19],[20170912,4982.02],[20170913,4985.04],[20170914,5001.65],[20170915,4987.35],[20170916,4987.35],[20170917,4987.35],[20170918,4994.97],[20170919,4995.35],[20170920,4993.37],[20170921,5005.58],[20170922,4998.04],[20170923,4998.04],[20170924,4998.04],[20170925,5013.8],[20170926,5030.73],[20170927,5051.19],[20170928,5054.49],[20170929,5061.91],[20170930,5061.94],[20171001,5061.94],[20171002,5095.4],[20171003,5107.47],[20171004,5113.86],[20171005,5130.15],[20171006,5138.83],[20171007,5138.83],[20171008,5138.83],[20171009,5130.15],[20171010,5123.22],[20171011,5119.1],[20171012,5117.26],[20171013,5134.24],[20171014,5134.24],[20171015,5134.24],[20171016,5146.34],[20171017,5155.01],[20171018,5160.39],[20171019,5134.89],[20171020,5143.07],[20171021,5143.07],[20171022,5143.07],[20171023,5161.3],[20171024,5155.59],[20171025,5137.19],[20171026,5149.89],[20171027,5206.48],[20171028,5206.48],[20171029,5206.48],[20171030,5218.48],[20171031,5218.82],[20171101,5230.2],[20171102,5231.14],[20171103,5236.23],[20171104,5236.23],[20171105,5236.23],[20171106,5259.3],[20171107,5269.34],[20171108,5263.47],[20171109,5239.24],[20171110,5213.92],[20171111,5213.92],[20171112,5213.92],[20171113,5196.86],[20171114,5163.18],[20171115,5112.85],[20171116,5143.34],[20171117,5152.88],[20171118,5152.88],[20171119,5152.88],[20171120,5164.76],[20171121,5204.15],[20171122,5208.95],[20171123,5195.04],[20171124,5179.99],[20171125,5179.99],[20171126,5179.99],[20171127,5158.94],[20171128,5182.47],[20171129,5207.41],[20171130,5203.67],[20171201,5187.66],[20171202,5187.66],[20171203,5187.66],[20171204,5195.91],[20171205,5191.2],[20171206,5185.29],[20171207,5198.4],[20171208,5228.68],[20171209,5228.68],[20171210,5228.68],[20171211,5236.39],[20171212,5252.63],[20171213,5262.51],[20171214,5234.81],[20171215,5239.19],[20171216,5239.19],[20171217,5239.19],[20171218,5273.64],[20171219,5274.37],[20171220,5256.5],[20171221,5254.47],[20171222,5262.84],[20171223,5262.84],[20171224,5262.84],[20171225,5262.78],[20171226,5262.78],[20171227,5257.89],[20171228,5252.63],[20171229,5234.49],[20171230,5234.49],[20171231,5234.07],[20180101,5234.14],[20180102,5225.23],[20180103,5255.55],[20180104,5282.01],[20180105,5317.83],[20180106,5317.83],[20180107,5317.83],[20180108,5354.88],[20180109,5382.69],[20180110,5369.15],[20180111,5363.82],[20180112,5352.87],[20180113,5352.87],[20180114,5352.87],[20180115,5339.39],[20180116,5337.38],[20180117,5346.35],[20180118,5349.88],[20180119,5366.33],[20180120,5366.33],[20180121,5366.33],[20180122,5391.33],[20180123,5408.61],[20180124,5390.45],[20180125,5358.89],[20180126,5369.57],[20180127,5369.57],[20180128,5369.57],[20180129,5384.54],[20180130,5338.61],[20180131,5308.59],[20180201,5299.08],[20180202,5239.74],[20180203,5239.74],[20180204,5239.74],[20180205,5137.59],[20180206,5079.14],[20180207,5094.98],[20180208,5055.86],[20180209,5003.08],[20180210,5003.08],[20180211,5003.08],[20180212,5035.47],[20180213,5035.15],[20180214,5060.74],[20180215,5088.81],[20180216,5120.92],[20180217,5120.92],[20180218,5120.92],[20180219,5137.33],[20180220,5146.6],[20180221,5150.01],[20180222,5148.75],[20180223,5173.31],[20180224,5173.31],[20180225,5173.31],[20180226,5211.79],[20180227,5211.14],[20180228,5194.71],[20180301,5148.6],[20180302,5080.99],[20180303,5080.99],[20180304,5080.99],[20180305,5083.66],[20180306,5098.35],[20180307,5095.9],[20180308,5123.5],[20180309,5185.26],[20180310,5185.26],[20180311,5185.26],[20180312,5216.02],[20180313,5192.52],[20180314,5170.65],[20180315,5173.45],[20180316,5186.6],[20180317,5186.6],[20180318,5186.6],[20180319,5155.18],[20180320,5147.43],[20180321,5150.13],[20180322,5091.4],[20180323,5007.59],[20180324,5007.59],[20180325,5007.59],[20180326,4994.69],[20180327,5006.37],[20180328,4989.25],[20180329,5023],[20180330,5023.08],[20180331,5023.07],[20180401,5023.07],[20180402,5019.55],[20180403,5005.86],[20180404,5010.82],[20180405,5064.08],[20180406,5054.02],[20180407,5054.02],[20180408,5054.02],[20180409,5040.37],[20180410,5066.77],[20180411,5063.99],[20180412,5085.31],[20180413,5096.31],[20180414,5096.31],[20180415,5096.31],[20180416,5092.8],[20180417,5119.17],[20180418,5139.8],[20180419,5139.21],[20180420,5133.22],[20180421,5133.22],[20180422,5133.22],[20180423,5139.26],[20180424,5134.11],[20180425,5110.76],[20180426,5139],[20180427,5178.75],[20180428,5178.75],[20180429,5178.75],[20180430,5181.71],[20180501,5178.93],[20180502,5193.51],[20180503,5184.39],[20180504,5205.47],[20180505,5205.47],[20180506,5205.47],[20180507,5237.63],[20180508,5264.65],[20180509,5287.84],[20180510,5296.31],[20180511,5321.59],[20180512,5321.59],[20180513,5321.59],[20180514,5318.56],[20180515,5324.72],[20180516,5353.2],[20180517,5364.83],[20180518,5368.81],[20180519,5368.81],[20180520,5368.81],[20180521,5375.48],[20180522,5386.26],[20180523,5389.68],[20180524,5381.38],[20180525,5385.94],[20180526,5385.94],[20180527,5385.94],[20180528,5389.48],[20180529,5375.25],[20180530,5363.26],[20180531,5350.05],[20180601,5367.19],[20180602,5367.19],[20180603,5367.11],[20180604,5386.74],[20180605,5405.21],[20180606,5398.98],[20180607,5388.09],[20180608,5396.81],[20180609,5396.81],[20180610,5396.81],[20180611,5402.58],[20180612,5411.61],[20180613,5417.03],[20180614,5431.84],[20180615,5461.09],[20180616,5461.09],[20180617,5461.09],[20180618,5438.97],[20180619,5420.18],[20180620,5419.91],[20180621,5404.89],[20180622,5384.55],[20180623,5384.55],[20180624,5384.55],[20180625,5326.3],[20180626,5306.26],[20180627,5307.16],[20180628,5303.67],[20180629,5304.43],[20180630,5304.46],[20180701,5304.45],[20180702,5293.66],[20180703,5294.18],[20180704,5293.72],[20180705,5294.04],[20180706,5311.53],[20180707,5311.53],[20180708,5311.54],[20180709,5338.22],[20180710,5372.97],[20180711,5347.87],[20180712,5371.89],[20180713,5396.71],[20180714,5396.71],[20180715,5396.7],[20180716,5380.74],[20180717,5385.64],[20180718,5422.61],[20180719,5424.75],[20180720,5405.25],[20180721,5405.25],[20180722,5405.25],[20180723,5389.74],[20180724,5408.91],[20180725,5432.54],[20180726,5447.41],[20180727,5464.8],[20180728,5464.8],[20180729,5464.8],[20180730,5432.52],[20180731,5416.57],[20180801,5421.83],[20180802,5426.81],[20180803,5451.27],[20180804,5451.27],[20180805,5451.27],[20180806,5470.03],[20180807,5480.21],[20180808,5481.08],[20180809,5482.98],[20180810,5486.94],[20180811,5486.94],[20180812,5486.94],[20180813,5474.08],[20180814,5482.64],[20180815,5476.24],[20180816,5462.66],[20180817,5467.48],[20180818,5467.48],[20180819,5467.48],[20180820,5478.77],[20180821,5472.04],[20180822,5452.17],[20180823,5451.04],[20180824,5455.04],[20180825,5455.21],[20180826,5455.21],[20180827,5471.69],[20180828,5471.95],[20180829,5488.77],[20180830,5482.49],[20180831,5476.64],[20180901,5476.64],[20180902,5476.64],[20180903,5477.32],[20180904,5474.37],[20180905,5435.07],[20180906,5399.24],[20180907,5390.07],[20180908,5390.07],[20180909,5390.07],[20180910,5402.51],[20180911,5404.37],[20180912,5412.58],[20180913,5419],[20180914,5420.69],[20180915,5420.69],[20180916,5420.69],[20180917,5418.07],[20180918,5421.14],[20180919,5441.07],[20180920,5447.14],[20180921,5463.25],[20180922,5463.25],[20180923,5463.25],[20180924,5447.87],[20180925,5443.49],[20180926,5452.99],[20180927,5466.91],[20180928,5493.42],[20180929,5493.42],[20180930,5493.46],[20181001,5500.15],[20181002,5502.71],[20181003,5503.05],[20181004,5476.92],[20181005,5438.21],[20181006,5438.21],[20181007,5438.21],[20181008,5412.81],[20181009,5399.05],[20181010,5315.7],[20181011,5189.51],[20181012,5180.88],[20181013,5180.88],[20181014,5180.88],[20181015,5170.8],[20181016,5217.7],[20181017,5256.51],[20181018,5238.59],[20181019,5223.29],[20181020,5223.29],[20181021,5223.29],[20181022,5205.34],[20181023,5159.7],[20181024,5120.61],[20181025,5104.5],[20181026,5086.84],[20181027,5086.84],[20181028,5086.84],[20181029,5076.62],[20181030,5090.06],[20181031,5163.13],[20181101,5174.56],[20181102,5215.15],[20181103,5215.15],[20181104,5215.15],[20181105,5220.85],[20181106,5222.12],[20181107,5255.89],[20181108,5290.63],[20181109,5284.48],[20181110,5284.48],[20181111,5284.48],[20181112,5258.22],[20181113,5234.49],[20181114,5210.8],[20181115,5202.71],[20181116,5200.19],[20181117,5200.19],[20181118,5200.19],[20181119,5153.47],[20181120,5081.79],[20181121,5082.93],[20181122,5086.74],[20181123,5091.45],[20181124,5091.45],[20181125,5091.45],[20181126,5128.81],[20181127,5152.15],[20181128,5201.55],[20181129,5206.19],[20181130,5219.65],[20181201,5219.65],[20181202,5219.65],[20181203,5275.64],[20181204,5217.61],[20181205,5180.26],[20181206,5107.84],[20181207,5071.09],[20181208,5071.09],[20181209,5071.09],[20181210,5006.88],[20181211,5023.14],[20181212,5064.86],[20181213,5068.57],[20181214,5041.68],[20181215,5041.68],[20181216,5041.68],[20181217,4971.48],[20181218,4924.65],[20181219,4891.79],[20181220,4822.88],[20181221,4772.83],[20181222,4772.83],[20181223,4772.83],[20181224,4753.66],[20181225,4753.66],[20181226,4756.64],[20181227,4779.56],[20181228,4800.56],[20181229,4800.56],[20181230,4800.56],[20181231,4814.56],[20190101,4814.56],[20190102,4835.48],[20190103,4811.24],[20190104,4854.68],[20190105,4854.68],[20190106,4854.68],[20190107,4899.86],[20190108,4939.31],[20190109,4972.13],[20190110,4971.92],[20190111,4983.99],[20190112,4983.99],[20190113,4983.99],[20190114,4980.44],[20190115,5011.11],[20190116,5040.92],[20190117,5057.66],[20190118,5107.62],[20190119,5107.62],[20190120,5107.62],[20190121,5129.85],[20190122,5110.77],[20190123,5095.99],[20190124,5107.69],[20190125,5139.66],[20190126,5139.66],[20190127,5139.66],[20190128,5111.99],[20190129,5108.66],[20190130,5129.97],[20190131,5153.65],[20190201,5170.1],[20190202,5170.1],[20190203,5170.1],[20190204,5190.5],[20190205,5229.16],[20190206,5246.69],[20190207,5226.67],[20190208,5200.34],[20190209,5200.34],[20190210,5200.34],[20190211,5217.24],[20190212,5257.84],[20190213,5284.91],[20190214,5294.36],[20190215,5320.94],[20190216,5320.94],[20190217,5320.94],[20190218,5332.27],[20190219,5337.45],[20190220,5343.44],[20190221,5339.81],[20190222,5357.66],[20190223,5357.66],[20190224,5357.66],[20190225,5371.53],[20190226,5370.65],[20190227,5360.47],[20190228,5343.87],[20190301,5364.1],[20190302,5364.1],[20190303,5364.1],[20190304,5381.95],[20190305,5378.67],[20190306,5370.77],[20190307,5350.33],[20190308,5329.23],[20190309,5329.66],[20190310,5329.66],[20190311,5355.37],[20190312,5376.64],[20190313,5388.23],[20190314,5400.95],[20190315,5420.14],[20190316,5420.14],[20190317,5420.14],[20190318,5433.15],[20190319,5444.52],[20190320,5428.96],[20190321,5433.97],[20190322,5420.19],[20190323,5420.19],[20190324,5420.19],[20190325,5377.03],[20190326,5405.78],[20190327,5415.72],[20190328,5425.24],[20190329,5450.67],[20190330,5450.67],[20190331,5450.78],[20190401,5500.72],[20190402,5528.87],[20190403,5545.21],[20190404,5556.45],[20190405,5564.8],[20190406,5564.8],[20190407,5564.8],[20190408,5564.09],[20190409,5544.43],[20190410,5547.29],[20190411,5550.22],[20190412,5550.31],[20190413,5550.31],[20190414,5550.31],[20190415,5559.55],[20190416,5570.73],[20190417,5567.95],[20190418,5580.08],[20190419,5580.32],[20190420,5580.32],[20190421,5580.32],[20190422,5580.22],[20190423,5604.88],[20190424,5621.01],[20190425,5633.37],[20190426,5642.27],[20190427,5642.3],[20190428,5642.3],[20190429,5650.22],[20190430,5639.08],[20190501,5636.66],[20190502,5610.77],[20190503,5638.66],[20190504,5638.66],[20190505,5638.66],[20190506,5616.86],[20190507,5568.49],[20190508,5533.95],[20190509,5512.02],[20190510,5488.78],[20190511,5488.78],[20190512,5488.78],[20190513,5427.6],[20190514,5427.62],[20190515,5459.31],[20190516,5499.08],[20190517,5505.64],[20190518,5505.64],[20190519,5505.64],[20190520,5478.4],[20190521,5487.45],[20190522,5491.68],[20190523,5452.44],[20190524,5437.41],[20190525,5437.41],[20190526,5437.63],[20190527,5438.37],[20190528,5434.24],[20190529,5399.91],[20190530,5402.93],[20190531,5367.19],[20190601,5367.19],[20190602,5367.19],[20190603,5345.97],[20190604,5366.65],[20190605,5405.48],[20190606,5422.63],[20190607,5452.07],[20190608,5452.07],[20190609,5452.07],[20190610,5457.87],[20190611,5495.38],[20190612,5488],[20190613,5502.76],[20190614,5503.97],[20190615,5503.97],[20190616,5503.97],[20190617,5505.46],[20190618,5552.74],[20190619,5581.71],[20190620,5591.8],[20190621,5589.65],[20190622,5589.65],[20190623,5589.65],[20190624,5571.34],[20190625,5548.32],[20190626,5532.46],[20190627,5542.66],[20190628,5565.01],[20190629,5565.01],[20190630,5565.17],[20190701,5614.99],[20190702,5640.78],[20190703,5672.94],[20190704,5687.63],[20190705,5682.11],[20190706,5682.11],[20190707,5682.11],[20190708,5663.73],[20190709,5650.39],[20190710,5654.37],[20190711,5659.26],[20190712,5667.12],[20190713,5667.12],[20190714,5667.12],[20190715,5674.5],[20190716,5678.85],[20190717,5668.5],[20190718,5655.35],[20190719,5656.5],[20190720,5656.5],[20190721,5656.5],[20190722,5655.38],[20190723,5707.9],[20190724,5740.2],[20190725,5733.45],[20190726,5740.68],[20190727,5740.68],[20190728,5740.68],[20190729,5743.84],[20190730,5721.22],[20190731,5693.36],[20190801,5680.22],[20190802,5617.44],[20190803,5617.44],[20190804,5617.44],[20190805,5491.47],[20190806,5452.37],[20190807,5451.68],[20190808,5511.15],[20190809,5520.13],[20190810,5520.13],[20190811,5520.13],[20190812,5485.35],[20190813,5489.91],[20190814,5445.9],[20190815,5435.01],[20190816,5472.88],[20190817,5472.88],[20190818,5472.88],[20190819,5525.07],[20190820,5533.04],[20190821,5549.03],[20190822,5556.16],[20190823,5509.74],[20190824,5509.74],[20190825,5509.74],[20190826,5482.01],[20190827,5490.65],[20190828,5500.95],[20190829,5547.6],[20190830,5590.7],[20190831,5590.88],[20190901,5590.88],[20190902,5610.52],[20190903,5608.84],[20190904,5618.73],[20190905,5660.56],[20190906,5686.22],[20190907,5686.22],[20190908,5686.22],[20190909,5686.5],[20190910,5674.56],[20190911,5714.11],[20190912,5744.39],[20190913,5729.05],[20190914,5729.05],[20190915,5729.05],[20190916,5732.15],[20190917,5731.73],[20190918,5724.34],[20190919,5729.8],[20190920,5738.97],[20190921,5738.97],[20190922,5738.97],[20190923,5736.97],[20190924,5721.84],[20190925,5707.92],[20190926,5727.88],[20190927,5722.78],[20190928,5722.78],[20190929,5722.78],[20190930,5735.45],[20191001,5712.29],[20191002,5618.28],[20191003,5598.74],[20191004,5618.06],[20191005,5618.06],[20191006,5618.06],[20191007,5632.65],[20191008,5596],[20191009,5595.02],[20191010,5605.69],[20191011,5662.25],[20191012,5662.25],[20191013,5662.25],[20191014,5675.75],[20191015,5710.98],[20191016,5717.87],[20191017,5704.31],[20191018,5684.08],[20191019,5684.08],[20191020,5684.08],[20191021,5688.39],[20191022,5701.02],[20191023,5702.98],[20191024,5721.64],[20191025,5742.35],[20191026,5742.35],[20191027,5742.35],[20191028,5769.33],[20191029,5777.34],[20191030,5778.42],[20191031,5762.44],[20191101,5776.18],[20191102,5776.18],[20191103,5776.18],[20191104,5815.5],[20191105,5844.07],[20191106,5854.61],[20191107,5877.57],[20191108,5891.25],[20191109,5891.25],[20191110,5891.25],[20191111,5886.95],[20191112,5899.38],[20191113,5898.22],[20191114,5898.25],[20191115,5908.67],[20191116,5908.67],[20191117,5908.67],[20191118,5912.75],[20191119,5913.2],[20191120,5901.04],[20191121,5878.18],[20191122,5892.37],[20191123,5892.37],[20191124,5892.37],[20191125,5939.74],[20191126,5961.47],[20191127,5984.97],[20191128,5989.99],[20191129,5976.37],[20191130,5976.32],[20191201,5976.32],[20191202,5929.45],[20191203,5873.7],[20191204,5886.33],[20191205,5898.05],[20191206,5934.21],[20191207,5934.21],[20191208,5934.21],[20191209,5946.71],[20191210,5931.69],[20191211,5940],[20191212,5954.26],[20191213,5978],[20191214,5978],[20191215,5978],[20191216,6018.18],[20191217,6022.18],[20191218,6030.18],[20191219,6038.55],[20191220,6070.62],[20191221,6070.62],[20191222,6070.62],[20191223,6088.25],[20191224,6089.42],[20191225,6089.42],[20191226,6090.06],[20191227,6091.89],[20191228,6091.89],[20191229,6091.89],[20191230,6059.79],[20191231,6050.7],[20200101,6050.7],[20200102,6080.88],[20200103,6086.68],[20200104,6086.68],[20200105,6086.68],[20200106,6063.51],[20200107,6077.63],[20200108,6100.11],[20200109,6135.57],[20200110,6149.44],[20200111,6149.44],[20200112,6149.44],[20200113,6151.72],[20200114,6164.09],[20200115,6164.57],[20200116,6181.52],[20200117,6228.62],[20200118,6228.62],[20200119,6228.62],[20200120,6244.34],[20200121,6226.6],[20200122,6238.16],[20200123,6226.89],[20200124,6234.91],[20200125,6234.91],[20200126,6234.91],[20200127,6156.65],[20200128,6157.16],[20200129,6174.24],[20200130,6144.84],[20200131,6085.76],[20200201,6085.75],[20200202,6085.75],[20200203,6072.64],[20200204,6144.77],[20200205,6218.83],[20200206,6264.83],[20200207,6260.75],[20200208,6260.75],[20200209,6260.75],[20200210,6270.52],[20200211,6316.86],[20200212,6350.12],[20200213,6369.62],[20200214,6384.21],[20200215,6384.21],[20200216,6384.21],[20200217,6390.67],[20200218,6380.73],[20200219,6406.7],[20200220,6400.69],[20200221,6351.07],[20200222,6351.07],[20200223,6351.07],[20200224,6194.72],[20200225,6063.11],[20200226,5980.83],[20200227,5812.1],[20200228,5648.76],[20200229,5648.6],[20200301,5648.6],[20200302,5659.69],[20200303,5678.67],[20200304,5745.6],[20200305,5697.59],[20200306,5533.53],[20200307,5533.53],[20200308,5533.53],[20200309,5213.25],[20200310,5209.7],[20200311,5127.53],[20200312,4799],[20200313,4832.06],[20200314,4832.06],[20200315,4832.06],[20200316,4579.06],[20200317,4605.91],[20200318,4521.87],[20200319,4534.67],[20200320,4568.35],[20200321,4568.35],[20200322,4568.35],[20200323,4416.28],[20200324,4598.45],[20200325,4754.7],[20200326,4866.43],[20200327,4837.12],[20200328,4837.12],[20200329,4837.12],[20200330,4859.82],[20200331,4901.32],[20200401,4793.33],[20200402,4797.67],[20200403,4805.1],[20200404,4805.1],[20200405,4805.1],[20200406,4956],[20200407,5046.12],[20200408,5093.93],[20200409,5171.3],[20200410,5171.4],[20200411,5171.4],[20200412,5171.4],[20200413,5169.78],[20200414,5225.75],[20200415,5186.77],[20200416,5186.46],[20200417,5288.87],[20200418,5288.87],[20200419,5288.87],[20200420,5284.65],[20200421,5191.52],[20200422,5206.99],[20200423,5262.63],[20200424,5276],[20200425,5276],[20200426,5276],[20200427,5333.65],[20200428,5370.23],[20200429,5443.3],[20200430,5426.78],[20200501,5399.31],[20200502,5399.31],[20200503,5399.31],[20200504,5277.2],[20200505,5337.37],[20200506,5360.54],[20200507,5400.63],[20200508,5439.57],[20200509,5439.57],[20200510,5439.57],[20200511,5466.71],[20200512,5434.73],[20200513,5363.04],[20200514,5330.48],[20200515,5351.8],[20200516,5351.8],[20200517,5351.8],[20200518,5451.54],[20200519,5449.94],[20200520,5482.93],[20200521,5473.67],[20200522,5475.73],[20200523,5475.73],[20200524,5475.73],[20200525,5495.08],[20200526,5546.18],[20200527,5572.25],[20200528,5591.91],[20200529,5565.34],[20200530,5565.34],[20200531,5565.33],[20200601,5576.47],[20200602,5630.81],[20200603,5693.06],[20200604,5686.44],[20200605,5732.31],[20200606,5732.31],[20200607,5732.31],[20200608,5790.52],[20200609,5771.02],[20200610,5739.16],[20200611,5609.01],[20200612,5546.19],[20200613,5546.19],[20200614,5546.19],[20200615,5542.28],[20200616,5639.91],[20200617,5689.66],[20200618,5688.95],[20200619,5700.32],[20200620,5700.32],[20200621,5700.32],[20200622,5694.21],[20200623,5697.92],[20200624,5635.64],[20200625,5636.01],[20200626,5616.4],[20200627,5616.4],[20200628,5616.4],[20200629,5593.88],[20200630,5651.98],[20200701,5680.18],[20200702,5718.29],[20200703,5737.26],[20200704,5737.26],[20200705,5737.26],[20200706,5775.5],[20200707,5771.56],[20200708,5773.44],[20200709,5762.77],[20200710,5780.87],[20200711,5780.87],[20200712,5780.87],[20200713,5779.67],[20200714,5761.01],[20200715,5807.06],[20200716,5803.34],[20200717,5811.31],[20200718,5811.31],[20200719,5811.31],[20200720,5839.86],[20200721,5877.45],[20200722,5841.59],[20200723,5825.59],[20200724,5764.34],[20200725,5764.34],[20200726,5764.34],[20200727,5729.68],[20200728,5730.71],[20200729,5745.49],[20200730,5712.88],[20200731,5675.25],[20200801,5675.25],[20200802,5675.25],[20200803,5731.2],[20200804,5762.64],[20200805,5773.03],[20200806,5780.37],[20200807,5789.71],[20200808,5789.71],[20200809,5789.71],[20200810,5807.61],[20200811,5822.77],[20200812,5855.6],[20200813,5856.04],[20200814,5843.42],[20200815,5843.42],[20200816,5843.42],[20200817,5843.95],[20200818,5840.3],[20200819,5832.04],[20200820,5832.02],[20200821,5856.44],[20200822,5856.44],[20200823,5856.44],[20200824,5887.94],[20200825,5913.49],[20200826,5950.11],[20200827,5963.14],[20200828,5942.9],[20200829,5942.9],[20200830,5942.9],[20200831,5921.99],[20200901,5916.39],[20200902,6005.79],[20200903,5964.01],[20200904,5871.03],[20200905,5871.03],[20200906,5871.03],[20200907,5860.55],[20200908,5813.42],[20200909,5841.28],[20200910,5820.61],[20200911,5806.89],[20200912,5806.89],[20200913,5806.76],[20200914,5839.45],[20200915,5874.12],[20200916,5896.04],[20200917,5877.46],[20200918,5845.96],[20200919,5845.96],[20200920,5845.94],[20200921,5775.87],[20200922,5784.12],[20200923,5777.12],[20200924,5746.47],[20200925,5768.27],[20200926,5768.27],[20200927,5768.41],[20200928,5844.22],[20200929,5848.08],[20200930,5852.06],[20201001,5875.4],[20201002,5864.22],[20201003,5864.22],[20201004,5864.1],[20201005,5901.28],[20201006,5901.19],[20201007,5932.93],[20201008,5982.32],[20201009,6012.24],[20201010,6012.24],[20201011,6012.37],[20201012,6059.54],[20201013,6078.81],[20201014,6075.19],[20201015,6039.85],[20201016,6039.53],[20201017,6039.53],[20201018,6039.46],[20201019,6006.82],[20201020,5978.58],[20201021,5949.44],[20201022,5946.34],[20201023,5957.79],[20201024,5957.79],[20201025,5957.79],[20201026,5906.39],[20201027,5861.23],[20201028,5769.58],[20201029,5757.36],[20201030,5732.35],[20201031,5732.38],[20201101,5732.38],[20201102,5787.52],[20201103,5855.08],[20201104,5946.33],[20201105,6027.49],[20201106,6041.32],[20201107,6041.32],[20201108,6041.32],[20201109,6123.95],[20201110,6139.21],[20201111,6179.07],[20201112,6168.19],[20201113,6182.21],[20201114,6182.21],[20201115,6182.21],[20201116,6235.28],[20201117,6228.43],[20201118,6216.24],[20201119,6217.32],[20201120,6217.8],[20201121,6217.8],[20201122,6217.8],[20201123,6231.04],[20201124,6280.13],[20201125,6285.74],[20201126,6289.75],[20201127,6303.95],[20201128,6303.95],[20201129,6303.95],[20201130,6271.56],[20201201,6291.33],[20201202,6270.67],[20201203,6252.69],[20201204,6280.12],[20201205,6280.12],[20201206,6280.12],[20201207,6295.54],[20201208,6307.89],[20201209,6316.48],[20201210,6296.88],[20201211,6279.17],[20201212,6279.17],[20201213,6279.17],[20201214,6277.92],[20201215,6299.22],[20201216,6322.32],[20201217,6344.21],[20201218,6346.99],[20201219,6346.99],[20201220,6346.99],[20201221,6314.82],[20201222,6310.97],[20201223,6346.96],[20201224,6349.7],[20201225,6349.74],[20201226,6349.74],[20201227,6349.74],[20201228,6372.31],[20201229,6383.78],[20201230,6389.3],[20201231,6399.5],[20210101,6399.54],[20210102,6399.54],[20210103,6399.54],[20210104,6399.02],[20210105,6407.83],[20210106,6431.13],[20210107,6511.27],[20210108,6577.79],[20210109,6577.79],[20210110,6577.79],[20210111,6595.12],[20210112,6599.02],[20210113,6603.54],[20210114,6627.95],[20210115,6601],[20210116,6601],[20210117,6601],[20210118,6598.27],[20210119,6615.65],[20210120,6673.27],[20210121,6685.56],[20210122,6658.29],[20210123,6658.29],[20210124,6658.29],[20210125,6659.5],[20210126,6652.2],[20210127,6578.2],[20210128,6556.55],[20210129,6487.14],[20210130,6487.14],[20210131,6486.99],[20210201,6535.65],[20210202,6636.28],[20210203,6686.71],[20210204,6725.35],[20210205,6760.27],[20210206,6760.27],[20210207,6760.27],[20210208,6790.79],[20210209,6786.77],[20210210,6785.26],[20210211,6794.19],[20210212,6828.69],[20210213,6828.69],[20210214,6828.69],[20210215,6852.14],[20210216,6863.34],[20210217,6865.97],[20210218,6819.53],[20210219,6800.74],[20210220,6800.74],[20210221,6800.74],[20210222,6759.51],[20210223,6716.41],[20210224,6726.74],[20210225,6669.61],[20210226,6607.56],[20210227,6607.56],[20210228,6607.34],[20210301,6702.14],[20210302,6728.34],[20210303,6681.72],[20210304,6606.65],[20210305,6632.46],[20210306,6632.46],[20210307,6632.46],[20210308,6672.19],[20210309,6727.9],[20210310,6768.56],[20210311,6809.31],[20210312,6831.12],[20210313,6831.12],[20210314,6831.12],[20210315,6857.71],[20210316,6881.9],[20210317,6881.23],[20210318,6854.12],[20210319,6831.7],[20210320,6831.7],[20210321,6831.7],[20210322,6833.85],[20210323,6823.17],[20210324,6798.84],[20210325,6799.59],[20210326,6874.66],[20210327,6874.66],[20210328,6874.66],[20210329,6901.57],[20210330,6921.17],[20210331,6936.88],[20210401,6986.23],[20210402,6986.95],[20210403,6986.95],[20210404,6986.95],[20210405,6990.32],[20210406,7040.5],[20210407,7015.12],[20210408,7036.07],[20210409,7057.73],[20210410,7057.73],[20210411,7057.73],[20210412,7051.17],[20210413,7057.14],[20210414,7045.65],[20210415,7074.07],[20210416,7107.53],[20210417,7107.53],[20210418,7107.53],[20210419,7087.42],[20210420,7019.8],[20210421,7032.78],[20210422,7045.46],[20210423,7064.44],[20210424,7064.44],[20210425,7064.44],[20210426,7083.78],[20210427,7083.55],[20210428,7084.14],[20210429,7074.99],[20210430,7053.22],[20210501,7053.22],[20210502,7053.22],[20210503,7055.49],[20210504,7027.9],[20210505,7043.33],[20210506,7044.94],[20210507,7079.08],[20210508,7079.08],[20210509,7079.08],[20210510,7045.3],[20210511,6964.86],[20210512,6906.44],[20210513,6908.88],[20210514,6952.67],[20210515,6952.67],[20210516,6952.67],[20210517,6966.81],[20210518,6948.63],[20210519,6904.27],[20210520,6946.19],[20210521,6988.84],[20210522,6988.84],[20210523,6988.84],[20210524,6994.12],[20210525,7008.79],[20210526,7027.1],[20210527,7048.29],[20210528,7084.67],[20210529,7084.67],[20210530,7084.67],[20210531,7079.01],[20210601,7075.75],[20210602,7092.8],[20210603,7085.13],[20210604,7128.17],[20210605,7128.17],[20210606,7128.17],[20210607,7137.58],[20210608,7134.21],[20210609,7126.1],[20210610,7144.77],[20210611,7184.81],[20210612,7184.81],[20210613,7184.81],[20210614,7203.05],[20210615,7202.88],[20210616,7187.44],[20210617,7225.7],[20210618,7200.41],[20210619,7200.41],[20210620,7200.41],[20210621,7207.01],[20210622,7242.27],[20210623,7235.37],[20210624,7261.62],[20210625,7288.08],[20210626,7288.08],[20210627,7288.08],[20210628,7304.51],[20210629,7322.08],[20210630,7317.57],[20210701,7329],[20210702,7369.75],[20210703,7369.75],[20210704,7369.75],[20210705,7375.62],[20210706,7372.69],[20210707,7387.8],[20210708,7322.5],[20210709,7278.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.112,56€ |
| 2018 | 1.227,93€ |
| 2019 | 1.340,25€ |
| 2020 | 1.425,53€ |
| 2021 | 1.891,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,83% |
| 3 M | 5,95% |
| 6 M | 15,99% |
| lfd. Jahr | 20,60% |
| 1 Jahr | 32,66% |
| 3 Jahre | 53,38% |
| 5 Jahre | 88,34% |
| 10 Jahre | 220,87% |
| Entwicklung p.a. | 5,80% |
| Wertentwicklung seit Auflage | 3.121,89% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. | 3,99% |
| Apple Inc. | 3,94% |
| Amazon.com Inc. | 3,56% |
| Microsoft Corporation | 3,26% |
| Facebook Inc. | 2,69% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 11.2556 | 12.384700 |
| 07.2017 - 07.2018 | 10.3703 | 6.863400 |
| 07.2018 - 07.2019 | 9.147 | 5.497200 |
| 07.2019 - 07.2020 | 6.3631 | 2.059300 |
| 07.2020 - 07.2021 | 32.6619 | 28.066400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,23% | 15,58% | 13,03% | 12,24% |
| Sharpe Ratio | 2,79 | 1,03 | 1,07 | 1,02 |
| Tracking Error | 3,54% | 3,06% | 2,89% | 2,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,97 | 0,99 | 0,98 |
| Treynor Ratio | 30,67 | 16,57 | 14,21 | 12,74 |
Die 10 größten Wertpapierbestände (13. 07. 2021)
| Alphabet Inc. | 3,99% |
| Apple Inc. | 3,94% |
| Amazon.com Inc. | 3,56% |
| Microsoft Corporation | 3,26% |
| Facebook Inc. | 2,69% |
| PayPal Holdings Inc. | 1,96% |
| JPMorgan Chase & Co. | 1,84% |
| Linde Plc. | 1,78% |
| McDonalds Corporation | 1,77% |
| Unitedhealth Group Inc. | 1,67% |
Länderverteilung (13. 07. 2021)
| USA | 64,13% |
| Japan | 6,68% |
| Frankreich | 6,50% |
| Irland | 5,73% |
| Deutschland | 5,38% |
| Schweiz | 3,80% |
| Großbritannien | 3,57% |
| Niederlande | 1,99% |
| Hongkong | 1,15% |
| Welt | 0,54% |
Branchenverteilung (13. 07. 2021)
| Informationstechnologie | 23,69% |
| Gesundheit / Healthcare | 15,64% |
| Konsumgüter zyklisch | 12,75% |
| Finanzen | 11,17% |
| Industrie / Investitionsgüter | 10,18% |
| Telekommunikationsdienstleister | 9,36% |
| Grundstoffe | 5,06% |
| Konsumgüter nicht-zyklisch | 4,92% |
| Energie | 3,41% |
| Divers | 2,72% |
Assetverteilung (13. 07. 2021)
| Aktien | 97,94% |
| Renten | 1,96% |
| Geldmarkt/Kasse | 0,11% |
| gemischt | -0,01% |
Währungsverteilung (13. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1256KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 991KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 731KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9.787,97 Mio. EUR |