Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
403,78 €
-0,82 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008491051","name":"UniGlobal","currency":"EUR"},"ts":[[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238],[20210709,3271.54],[20210712,3288.01],[20210713,3294.67],[20210714,3300.43],[20210715,3278],[20210716,3253.66],[20210719,3193.45],[20210720,3239.31],[20210721,3263.36],[20210722,3276.59],[20210723,3317.91],[20210726,3314.17],[20210727,3292.15],[20210728,3306.29],[20210729,3304.57],[20210730,3294.67],[20210802,3298.92],[20210803,3326.5],[20210804,3326.19],[20210805,3344.08],[20210806,3366.2],[20210809,3363.88],[20210810,3371.25],[20210811,3376.81],[20210812,3392.27],[20210813,3385.4],[20210816,3385.5],[20210817,3381.86],[20210818,3356.91],[20210819,3350.54],[20210820,3368.02],[20210823,3384.99],[20210824,3391.36],[20210825,3400.85],[20210826,3384.39],[20210827,3401.86],[20210830,3413.08],[20210831,3404.69],[20210901,3397.92],[20210902,3403.58],[20210903,3401.26],[20210906,3414.39],[20210907,3415.4],[20210908,3406],[20210909,3392.57],[20210910,3376.4],[20210913,3388.93],[20210914,3376.91],[20210915,3388.73],[20210916,3395.7],[20210917,3366.71],[20210920,3312.96],[20210921,3318.52],[20210922,3344.68],[20210923,3384.49],[20210924,3390.45],[20210927,3378.53],[20210928,3310.84],[20210929,3323.77],[20210930,3309.42],[20211001,3324.78],[20211004,3276.59],[20211005,3317],[20211006,3326.6],[20211007,3355.9],[20211008,3352.66],[20211011,3339.53],[20211012,3332.15],[20211013,3332.36],[20211014,3385.29],[20211015,3414.39],[20211018,3417.72],[20211019,3434.29],[20211020,3439.65],[20211021,3436.21],[20211022,3442.58],[20211025,3452.88],[20211026,3473.59],[20211027,3467.13],[20211028,3474.2],[20211029,3513.3],[20211101,3517.34],[20211102,3536.23],[20211103,3553.3],[20211104,3583.21],[20211105,3584.72],[20211108,3584.52],[20211109,3570.58],[20211110,3560.78],[20211111,3574.92],[20211112,3606.18],[20211115,3617.79],[20211116,3642.74],[20211117,3650.48],[20211118,3651.3],[20211119,3650.48],[20211122,3656.39],[20211123,3646.92],[20211124,3668.5],[20211125,3667.08],[20211126,3542.03],[20211129,3587.04],[20211130,3541.01],[20211201,3516.37],[20211202,3541.72],[20211203,3522.27],[20211206,3562.19],[20211207,3647.12],[20211208,3630.62],[20211209,3623.7],[20211210,3638.77],[20211213,3618.4],[20211214,3587.96],[20211215,3649.77],[20211216,3628.28],[20211217,3590.09],[20211220,3543.96],[20211221,3614.84],[20211222,3634.8],[20211223,3667.69],[20211227,3703.13],[20211228,3708.22],[20211229,3691.72],[20211230,3688.26],[20220103,3709.24],[20220104,3716.16],[20220105,3661.68],[20220106,3644.78],[20220107,3622.58],[20220110,3618.91],[20220111,3640.2],[20220112,3641.72],[20220113,3587.85],[20220114,3582.15],[20220117,3595.69],[20220118,3557.92],[20220119,3525.53],[20220120,3510.56],[20220121,3438.16],[20220124,3416.16],[20220125,3397.53],[20220126,3417.08],[20220127,3438.57],[20220128,3496.71],[20220131,3536.02],[20220201,3556.08],[20220202,3576.55],[20220203,3463.82],[20220204,3463.31],[20220207,3458.83],[20220208,3493.86],[20220209,3542.95],[20220210,3489.38],[20220211,3445.19],[20220214,3444.58],[20220215,3482.76],[20220216,3495.59],[20220217,3431.44],[20220218,3411.68],[20220221,3404.86],[20220222,3373.6],[20220223,3326.86],[20220224,3382.46],[20220225,3431.03],[20220228,3425.13],[20220301,3383.27],[20220302,3450.58],[20220303,3429.61],[20220304,3403.23],[20220307,3304.15],[20220308,3289.89],[20220309,3357.2],[20220310,3353.33],[20220311,3330.52],[20220314,3314.43],[20220315,3370.03],[20220316,3462.7],[20220317,3475.74],[20220318,3533.27],[20220321,3530.93],[20220322,3576.96],[20220323,3548.95],[20220324,3588.97],[20220325,3605.27],[20220328,3623.29],[20220329,3633.58],[20220330,3594.47],[20220331,3545.9],[20220401,3572.78],[20220404,3612.5],[20220405,3587.55],[20220406,3541.21],[20220407,3539.89],[20220408,3547.32],[20220411,3477.26],[20220412,3465.15],[20220413,3506.18],[20220414,3499.26],[20220419,3521.56],[20220420,3510.67],[20220421,3478.38],[20220422,3399.87],[20220425,3413.82],[20220426,3353.13],[20220427,3398.34],[20220428,3473.7],[20220429,3380.93],[20220502,3388.77],[20220503,3403.44],[20220504,3467.18],[20220505,3383.37],[20220506,3346.31],[20220509,3247.84],[20220510,3250.38],[20220511,3238.16],[20220512,3252.93],[20220513,3334.29],[20220516,3323.8],[20220517,3346.31],[20220518,3252.42],[20220519,3206.8],[20220520,3214.74],[20220523,3254.76],[20220524,3207.1],[20220525,3245.49],[20220527,3369.32],[20220530,3360.56],[20220531,3355.78],[20220601,3348.04],[20220602,3389.79],[20220603,3348.55],[20220607,3386.23],[20220608,3353.74],[20220609,3297.84],[20220610,3221.56],[20220613,3131.14],[20220614,3116.98],[20220615,3155.47],[20220617,3054.15],[20220620,3042.44],[20220621,3102.11],[20220622,3080.83],[20220623,3104.25],[20220624,3189.69],[20220627,3168.1],[20220628,3141.12],[20220629,3143.25],[20220630,3114.33],[20220701,3149.67],[20220704,3146.82],[20220705,3174.52],[20220706,3198.75],[20220707,3255.58],[20220708,3262.09],[20220711,3250.08],[20220712,3224.82],[20220713,3195.6],[20220714,3200.99],[20220715,3240.91],[20220718,3192.24],[20220719,3256.08],[20220720,3280.52],[20220721,3312.7],[20220722,3278.08],[20220725,3287.65],[20220726,3280.12],[20220727,3356.9],[20220728,3388.87],[20220729,3425.43],[20220801,3394.58],[20220802,3389.69],[20220803,3454.56],[20220804,3433.88],[20220805,3438.36],[20220808,3420.03],[20220809,3399.67],[20220810,3423.9],[20220811,3431.95],[20220812,3511.79],[20220815,3537.55],[20220816,3546.2],[20220817,3529.71],[20220818,3548.65],[20220819,3531.34],[20220822,3490.4],[20220823,3479.1],[20220824,3481.85],[20220825,3528.99],[20220826,3419.93],[20220829,3399.87],[20220830,3368.71],[20220831,3320.14],[20220901,3346.82],[20220902,3305.57],[20220905,3330.42],[20220906,3324.62],[20220907,3348.96],[20220908,3377.88],[20220909,3404.76],[20220912,3422.07],[20220913,3326.55],[20220914,3339.38],[20220915,3304.96],[20220916,3264.84],[20220919,3288.98],[20220920,3262.81],[20220921,3248.55],[20220922,3235.92],[20220923,3203.34],[20220926,3189.49],[20220927,3191.62],[20220928,3236.02],[20220929,3151.3],[20220930,3101.4],[20221004,3232.46],[20221005,3257.51],[20221006,3230.12],[20221007,3165.25],[20221010,3156.59],[20221011,3123.3],[20221012,3114.33],[20221013,3173.6],[20221014,3114.84],[20221017,3167.19],[20221018,3189.38],[20221019,3190.5],[20221020,3156.19],[20221021,3220.34],[20221024,3233.17],[20221025,3261.99],[20221026,3229.61],[20221027,3233.27],[20221028,3302.83],[20221031,3306.29],[20221101,3307.92],[20221102,3244.78],[20221103,3249.67],[20221104,3265.25],[20221107,3268.92],[20221108,3273.7],[20221109,3221.26],[20221110,3333.27],[20221111,3335.53],[20221114,3313.14],[20221115,3333.48],[20221116,3300.3],[20221117,3309.44],[20221118,3322.18],[20221121,3330.91],[20221122,3365.73],[20221123,3364.5],[20221124,3362.96],[20221125,3363.57],[20221128,3322.9],[20221129,3328.24],[20221130,3419.34],[20221201,3380.93],[20221202,3377.85],[20221205,3314.07],[20221206,3283.56],[20221207,3272.16],[20221208,3285],[20221209,3268.05],[20221212,3302.05],[20221213,3305.03],[20221214,3290.75],[20221215,3206.12],[20221216,3182.39],[20221219,3174.79],[20221220,3168.42],[20221221,3217.42],[20221222,3181.36],[20221223,3188.96],[20221227,3176.02],[20221228,3157.02],[20221229,3183.52],[20221230,3172.33],[20230102,3185.88],[20230103,3212.9],[20230104,3225.74],[20230105,3217.52],[20230106,3256.75],[20230109,3234.16],[20230110,3251.82],[20230111,3273.19],[20230112,3282.64],[20230113,3297.84],[20230116,3295.89],[20230117,3298.45],[20230118,3257.88],[20230119,3231.08],[20230120,3267.02],[20230123,3296.09],[20230124,3294.24],[20230125,3283.87],[20230126,3319.1],[20230127,3325.88],[20230130,3283.56],[20230131,3308.73],[20230201,3325.78],[20230202,3353.61],[20230203,3358.75],[20230206,3354.64],[20230207,3408.25],[20230208,3370.87],[20230209,3350.53],[20230210,3362.85],[20230213,3380.93],[20230214,3389.05],[20230215,3401.06],[20230216,3368.4],[20230217,3351.04],[20230220,3345.7],[20230221,3299.07],[20230222,3302.46],[20230223,3324.85],[20230224,3308.83],[20230227,3311.7],[20230228,3309.24],[20230301,3285.2],[20230302,3320.64],[20230303,3375.59],[20230306,3358.75],[20230307,3340.67],[20230308,3352.17],[20230309,3300],[20230310,3225.22],[20230313,3188.55],[20230314,3240.83],[20230315,3241.04],[20230316,3268.05],[20230317,3237.03],[20230320,3240.42],[20230321,3268.05],[20230322,3241.14],[20230323,3232.41],[20230324,3260.66],[20230327,3262.2],[20230328,3247.2],[20230329,3288.7],[20230330,3290.34],[20230331,3337.9],[20230403,3346.93],[20230404,3313.86],[20230405,3312.94],[20230406,3314.68],[20230411,3316.02],[20230412,3299.28],[20230413,3319.82],[20230414,3333.89],[20230417,3359.26],[20230418,3361.52],[20230419,3359.77],[20230420,3344.06],[20230421,3348.89],[20230424,3335.64],[20230425,3311.29],[20230426,3281.3],[20230427,3329.88],[20230428,3343.85],[20230502,3335.84],[20230503,3301.74],[20230504,3296.5],[20230505,3339.23],[20230508,3350.53],[20230509,3351.15],[20230510,3354.64],[20230511,3360.39],[20230512,3371.28],[20230515,3386.58],[20230516,3375.49],[20230517,3415.44],[20230519,3464.33],[20230522,3457.45],[20230523,3418.01],[20230524,3392.54],[20230525,3437.83],[20230526,3488.06],[20230530,3476.25],[20230531,3460.22],[20230601,3481.9],[20230602,3532.74],[20230605,3531.71],[20230606,3543.32],[20230607,3518.46],[20230609,3528.42],[20230612,3554.2],[20230613,3573.31],[20230614,3575.26],[20230615,3587.38],[20230616,3572.49],[20230619,3566.32],[20230620,3559.85],[20230621,3527.7],[20230622,3536.13],[20230623,3525.14],[20230626,3496.99],[20230627,3517.64],[20230628,3536.23],[20230629,3549.07],[20230630,3584.91],[20230703,3587.79],[20230704,3586.56],[20230705,3582.14],[20230706,3538.28],[20230707,3515.89],[20230710,3513.43],[20230711,3527.7],[20230712,3538.28],[20230713,3560.06],[20230714,3543.32],[20230717,3549.27],[20230718,3580.09],[20230719,3587.79],[20230720,3577.42],[20230721,3574.75],[20230724,3589.74],[20230725,3612.85],[20230726,3598.37],[20230727,3613.78],[20230728,3635.14],[20230731,3645.21],[20230801,3641.71],[20230802,3593.75],[20230803,3585.84],[20230804,3563.04],[20230807,3593.85],[20230808,3591.59],[20230809,3557.08],[20230810,3556.67],[20230811,3556.26],[20230814,3588.61],[20230815,3547.01],[20230816,3530.27],[20230817,3507.16],[20230818,3507.06],[20230821,3521.54],[20230822,3532.84],[20230823,3570.33],[20230824,3528.73],[20230825,3556.98],[20230828,3576.49],[20230829,3617.47],[20230830,3600.73],[20230831,3617.68],[20230901,3637.5],[20230904,3642.84],[20230905,3653.32],[20230906,3628.77],[20230907,3623.23],[20230908,3625.69],[20230911,3638.53],[20230912,3623.43],[20230913,3614.19],[20230914,3671.81],[20230915,3632.88],[20230918,3625.38],[20230919,3612.34],[20230920,3577.42],[20230921,3539],[20230922,3535.41],[20230925,3568.38],[20230926,3521.34],[20230927,3543.42],[20230928,3551.12],[20230929,3530.07],[20231002,3552.56],[20231004,3526.16],[20231005,3519.8],[20231006,3560.47],[20231009,3571.67],[20231010,3585.12],[20231011,3593.65],[20231012,3607.2],[20231013,3597.65],[20231016,3612.34],[20231017,3605.97],[20231018,3567.56],[20231019,3530.48],[20231020,3478.81],[20231023,3465.56],[20231024,3501.72],[20231025,3460.84],[20231026,3428.59],[20231027,3413.49],[20231030,3442.45],[20231031,3469.98],[20231101,3521.85],[20231102,3557.08],[20231103,3545.47],[20231106,3561.19],[20231107,3583.07],[20231108,3585.53],[20231109,3569.92],[20231110,3623.43],[20231113,3622.82],[20231114,3638.63],[20231115,3633.09],[20231116,3639.97],[20231117,3646.75],[20231120,3656.45],[20231121,3650.92],[20231122,3680.56],[20231123,3670.85],[20231124,3664.7],[20231127,3657.5],[20231128,3640.8],[20231129,3641.22],[20231130,3670.64],[20231201,3716.24],[20231204,3697.15],[20231205,3700.59],[20231206,3699.13],[20231207,3730.01],[20231208,3754.54],[20231211,3765.91],[20231212,3778.12],[20231213,3810.67],[20231214,3770.4],[20231215,3801.91],[20231218,3808.9],[20231219,3809.31],[20231220,3769.66],[20231221,3797.21],[20231222,3794.5],[20231227,3793.35],[20231228,3796.38],[20231229,3804.2],[20240102,3803.26],[20240103,3777.8],[20240104,3753.07],[20240105,3752.24],[20240108,3799.61],[20240109,3811.3],[20240110,3818.6],[20240111,3826.64],[20240112,3834.88],[20240115,3835.71],[20240116,3842.29],[20240117,3825.17],[20240118,3858.77],[20240119,3898.53],[20240122,3912.4],[20240123,3932.44],[20240124,3930.87],[20240125,3969.9],[20240126,3961.76],[20240129,4014.76],[20240130,4008.19],[20240131,3951.32],[20240201,3998.7],[20240202,4053.06],[20240205,4069.75],[20240206,4067.35],[20240207,4091.66],[20240208,4094.48],[20240209,4106.58],[20240212,4107.94],[20240213,4079.46],[20240214,4113.58],[20240215,4125.78],[20240216,4122.34],[20240219,4122.55],[20240220,4076.64],[20240221,4082.9],[20240222,4169.71],[20240223,4170.96],[20240226,4155.52],[20240227,4169.4],[20240228,4163.87],[20240229,4191.73],[20240301,4235.86],[20240304,4229.6],[20240305,4192.15],[20240306,4203.83],[20240307,4241.81],[20240308,4211.55],[20240311,4190.16],[20240312,4242.86],[20240313,4229.5],[20240314,4233.88],[20240315,4206.86],[20240318,4227.83],[20240319,4257.05],[20240320,4285.32],[20240321,4313.81],[20240322,4316.21],[20240325,4294.61],[20240326,4292.63],[20240327,4323.51],[20240328,4332.9],[20240402,4316.42],[20240403,4312.45],[20240404,4262.58],[20240405,4312.14],[20240408,4302.96],[20240409,4298.47],[20240410,4305.77],[20240411,4340.94],[20240412,4313.81],[20240415,4273.84],[20240416,4250.68],[20240417,4223.87],[20240418,4210.51],[20240419,4150.1],[20240422,4194.55],[20240423,4245.46],[20240424,4247.97],[20240425,4213.12]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190427,4723.65],[20190428,4723.65],[20190429,4730.3],[20190430,4721.34],[20190501,4719.29],[20190502,4697.67],[20190503,4721.49],[20190504,4721.49],[20190505,4721.49],[20190506,4703.4],[20190507,4662.1],[20190508,4633.12],[20190509,4614.75],[20190510,4595.08],[20190511,4595.08],[20190512,4595.08],[20190513,4542.89],[20190514,4542.9],[20190515,4569.8],[20190516,4603.08],[20190517,4607.97],[20190518,4607.97],[20190519,4607.97],[20190520,4584.74],[20190521,4592.88],[20190522,4596.29],[20190523,4562.76],[20190524,4550.31],[20190525,4550.31],[20190526,4550.49],[20190527,4550.91],[20190528,4547.66],[20190529,4519.37],[20190530,4522.14],[20190531,4491.6],[20190601,4491.6],[20190602,4491.6],[20190603,4473.72],[20190604,4491.01],[20190605,4524.22],[20190606,4538.48],[20190607,4563.44],[20190608,4563.44],[20190609,4563.44],[20190610,4568.4],[20190611,4600.02],[20190612,4594],[20190613,4606.85],[20190614,4607.43],[20190615,4607.43],[20190616,4607.43],[20190617,4609.09],[20190618,4649.17],[20190619,4673.42],[20190620,4681.94],[20190621,4680.23],[20190622,4680.23],[20190623,4680.23],[20190624,4664.7],[20190625,4644.86],[20190626,4631.49],[20190627,4640.54],[20190628,4659.67],[20190629,4659.67],[20190630,4659.96],[20190701,4701.99],[20190702,4723.94],[20190703,4751.04],[20190704,4762.97],[20190705,4758.5],[20190706,4758.5],[20190707,4758.5],[20190708,4743.09],[20190709,4732.17],[20190710,4735.49],[20190711,4739.97],[20190712,4746.45],[20190713,4746.45],[20190714,4746.45],[20190715,4752.81],[20190716,4756.07],[20190717,4747.31],[20190718,4736.33],[20190719,4736.41],[20190720,4736.41],[20190721,4736.41],[20190722,4736.02],[20190723,4780.81],[20190724,4808.24],[20190725,4802.73],[20190726,4809.21],[20190727,4809.21],[20190728,4809.21],[20190729,4811.79],[20190730,4792.76],[20190731,4768.95],[20190801,4758.3],[20190802,4705.06],[20190803,4705.06],[20190804,4705.06],[20190805,4599.2],[20190806,4566.4],[20190807,4565.21],[20190808,4615.28],[20190809,4621.82],[20190810,4621.82],[20190811,4621.82],[20190812,4592.72],[20190813,4597.44],[20190814,4559.6],[20190815,4551.25],[20190816,4583.39],[20190817,4583.39],[20190818,4583.39],[20190819,4627.08],[20190820,4633.54],[20190821,4647.65],[20190822,4653.14],[20190823,4613.73],[20190824,4613.73],[20190825,4613.73],[20190826,4591.44],[20190827,4598.1],[20190828,4606.93],[20190829,4646.42],[20190830,4682.68],[20190831,4682.88],[20190901,4682.88],[20190902,4699.18],[20190903,4697.37],[20190904,4705.93],[20190905,4741.35],[20190906,4762.99],[20190907,4762.99],[20190908,4762.99],[20190909,4762.76],[20190910,4752.87],[20190911,4786.15],[20190912,4812.02],[20190913,4798.88],[20190914,4798.88],[20190915,4798.88],[20190916,4801.59],[20190917,4801.57],[20190918,4795.54],[20190919,4800.09],[20190920,4807.55],[20190921,4807.55],[20190922,4807.55],[20190923,4805.74],[20190924,4792.76],[20190925,4781.33],[20190926,4798],[20190927,4793.53],[20190928,4793.53],[20190929,4793.53],[20190930,4804.77],[20191001,4785.02],[20191002,4706.36],[20191003,4690.12],[20191004,4706.94],[20191005,4706.94],[20191006,4706.94],[20191007,4719.08],[20191008,4687.86],[20191009,4687.78],[20191010,4696.84],[20191011,4744.69],[20191012,4744.69],[20191013,4744.69],[20191014,4756],[20191015,4786.06],[20191016,4791.51],[20191017,4780.04],[20191018,4762.82],[20191019,4762.82],[20191020,4762.82],[20191021,4766.59],[20191022,4776.71],[20191023,4778.08],[20191024,4793.9],[20191025,4811.61],[20191026,4811.61],[20191027,4811.61],[20191028,4834.13],[20191029,4840.98],[20191030,4842.28],[20191031,4828.61],[20191101,4840.24],[20191102,4840.24],[20191103,4840.24],[20191104,4873.26],[20191105,4897.35],[20191106,4906.68],[20191107,4925.94],[20191108,4937.92],[20191109,4937.92],[20191110,4937.92],[20191111,4934.11],[20191112,4945.12],[20191113,4944.52],[20191114,4944.54],[20191115,4953.52],[20191116,4953.52],[20191117,4953.52],[20191118,4957.15],[20191119,4957.59],[20191120,4947.13],[20191121,4927.32],[20191122,4939.83],[20191123,4939.83],[20191124,4939.83],[20191125,4980.13],[20191126,4998.37],[20191127,5018.14],[20191128,5022.57],[20191129,5011.35],[20191130,5011.47],[20191201,5011.47],[20191202,4971.24],[20191203,4924.78],[20191204,4935.52],[20191205,4945.42],[20191206,4975.87],[20191207,4975.87],[20191208,4975.87],[20191209,4985.77],[20191210,4973.38],[20191211,4980.25],[20191212,4992.39],[20191213,5012.17],[20191214,5012.17],[20191215,5012.17],[20191216,5046.1],[20191217,5049.58],[20191218,5056.64],[20191219,5063.68],[20191220,5090.75],[20191221,5090.75],[20191222,5090.75],[20191223,5105.75],[20191224,5106.65],[20191225,5106.65],[20191226,5107.15],[20191227,5109.05],[20191228,5109.05],[20191229,5109.05],[20191230,5081.48],[20191231,5073.82],[20200101,5073.82],[20200102,5099.32],[20200103,5104.7],[20200104,5104.7],[20200105,5104.7],[20200106,5085.46],[20200107,5097.45],[20200108,5116.8],[20200109,5146.5],[20200110,5158],[20200111,5158],[20200112,5158],[20200113,5160.48],[20200114,5170.92],[20200115,5171.13],[20200116,5185.43],[20200117,5224.88],[20200118,5224.88],[20200119,5224.88],[20200120,5237.97],[20200121,5222.83],[20200122,5233.04],[20200123,5224.04],[20200124,5230.6],[20200125,5230.6],[20200126,5230.6],[20200127,5164.85],[20200128,5166.55],[20200129,5180.78],[20200130,5156.19],[20200131,5105.66],[20200201,5105.65],[20200202,5105.65],[20200203,5096.02],[20200204,5157.04],[20200205,5219.08],[20200206,5257.52],[20200207,5254.15],[20200208,5254.15],[20200209,5254.15],[20200210,5263.06],[20200211,5302.16],[20200212,5330.61],[20200213,5346.99],[20200214,5360.06],[20200215,5360.06],[20200216,5360.06],[20200217,5365.36],[20200218,5357],[20200219,5379.59],[20200220,5374.29],[20200221,5332.35],[20200222,5332.35],[20200223,5332.35],[20200224,5200.54],[20200225,5090.47],[20200226,5022.13],[20200227,4879.87],[20200228,4742.35],[20200229,4741.91],[20200301,4741.91],[20200302,4752.88],[20200303,4767.76],[20200304,4824.67],[20200305,4783.08],[20200306,4645.61],[20200307,4645.61],[20200308,4645.61],[20200309,4375.91],[20200310,4374.39],[20200311,4304.95],[20200312,4029.85],[20200313,4059.81],[20200314,4059.81],[20200315,4059.81],[20200316,3844.11],[20200317,3870.76],[20200318,3797.37],[20200319,3809.34],[20200320,3835.44],[20200321,3835.44],[20200322,3835.44],[20200323,3707.6],[20200324,3863.01],[20200325,3994.22],[20200326,4088.86],[20200327,4062.78],[20200328,4062.78],[20200329,4062.78],[20200330,4082.58],[20200331,4115.86],[20200401,4024.15],[20200402,4028.58],[20200403,4033.84],[20200404,4033.84],[20200405,4033.84],[20200406,4162.15],[20200407,4237.04],[20200408,4278.82],[20200409,4344.06],[20200410,4344.22],[20200411,4344.22],[20200412,4344.22],[20200413,4343],[20200414,4390.74],[20200415,4357.15],[20200416,4357.9],[20200417,4443.67],[20200418,4443.67],[20200419,4443.67],[20200420,4440.31],[20200421,4360.83],[20200422,4375.08],[20200423,4421.39],[20200424,4433.08],[20200425,4433.08],[20200426,4433.08],[20200427,4481.98],[20200428,4511.73],[20200429,4574.59],[20200430,4561.51],[20200501,4538.68],[20200502,4538.68],[20200503,4538.68],[20200504,4435.78],[20200505,4486.46],[20200506,4505.76],[20200507,4540.62],[20200508,4573.1],[20200509,4573.1],[20200510,4573.1],[20200511,4596.68],[20200512,4568.72],[20200513,4508.61],[20200514,4481.51],[20200515,4499.54],[20200516,4499.54],[20200517,4499.54],[20200518,4584],[20200519,4582.4],[20200520,4611.08],[20200521,4603.38],[20200522,4604.77],[20200523,4604.77],[20200524,4604.77],[20200525,4620.53],[20200526,4663.56],[20200527,4685.58],[20200528,4702.39],[20200529,4679.98],[20200530,4679.98],[20200531,4680.59],[20200601,4689.88],[20200602,4736.83],[20200603,4789.56],[20200604,4783.04],[20200605,4823.16],[20200606,4823.16],[20200607,4823.16],[20200608,4871.99],[20200609,4855.52],[20200610,4828.99],[20200611,4716.19],[20200612,4666.37],[20200613,4666.37],[20200614,4666.37],[20200615,4663.41],[20200616,4746.06],[20200617,4787.62],[20200618,4787.31],[20200619,4796.76],[20200620,4796.76],[20200621,4796.76],[20200622,4792.13],[20200623,4795.11],[20200624,4742.25],[20200625,4744.03],[20200626,4726.82],[20200627,4726.82],[20200628,4726.82],[20200629,4708.57],[20200630,4757.99],[20200701,4781.57],[20200702,4814.1],[20200703,4830.08],[20200704,4830.08],[20200705,4830.08],[20200706,4862.69],[20200707,4858.94],[20200708,4861.56],[20200709,4852.86],[20200710,4868.53],[20200711,4868.53],[20200712,4868.53],[20200713,4866.64],[20200714,4850.89],[20200715,4889.47],[20200716,4885.78],[20200717,4892.83],[20200718,4892.83],[20200719,4892.83],[20200720,4917.84],[20200721,4948.7],[20200722,4918.74],[20200723,4904.41],[20200724,4852.19],[20200725,4852.19],[20200726,4852.19],[20200727,4823.76],[20200728,4824.05],[20200729,4837.32],[20200730,4810.18],[20200731,4780.14],[20200801,4780.14],[20200802,4780.14],[20200803,4827.27],[20200804,4853.6],[20200805,4862.68],[20200806,4869.38],[20200807,4877.23],[20200808,4877.23],[20200809,4877.23],[20200810,4891.6],[20200811,4903.58],[20200812,4931.89],[20200813,4932.21],[20200814,4921.37],[20200815,4921.37],[20200816,4921.37],[20200817,4922.44],[20200818,4919.38],[20200819,4912.46],[20200820,4912.93],[20200821,4934.33],[20200822,4934.33],[20200823,4934.33],[20200824,4960.77],[20200825,4982.18],[20200826,5013.93],[20200827,5024.79],[20200828,5008.52],[20200829,5008.52],[20200830,5008.52],[20200831,4991.3],[20200901,4987.8],[20200902,5063.39],[20200903,5025.31],[20200904,4946.87],[20200905,4946.87],[20200906,4946.87],[20200907,4938.02],[20200908,4896.69],[20200909,4921.44],[20200910,4903.39],[20200911,4891.66],[20200912,4891.66],[20200913,4891.54],[20200914,4919.27],[20200915,4949.21],[20200916,4966.6],[20200917,4950.59],[20200918,4923.59],[20200919,4923.59],[20200920,4923.58],[20200921,4865.39],[20200922,4873.28],[20200923,4866.75],[20200924,4841.4],[20200925,4860.4],[20200926,4860.4],[20200927,4860.51],[20200928,4924.52],[20200929,4928.34],[20200930,4932.46],[20201001,4952.49],[20201002,4942.97],[20201003,4942.97],[20201004,4942.87],[20201005,4974.6],[20201006,4973.85],[20201007,5001.91],[20201008,5043.31],[20201009,5069.15],[20201010,5069.15],[20201011,5069.26],[20201012,5109.42],[20201013,5125.7],[20201014,5122.42],[20201015,5093.19],[20201016,5093.09],[20201017,5093.09],[20201018,5093.04],[20201019,5064.5],[20201020,5041.35],[20201021,5016.36],[20201022,5014.19],[20201023,5023.51],[20201024,5023.51],[20201025,5023.51],[20201026,4980.45],[20201027,4942.74],[20201028,4864.79],[20201029,4855.26],[20201030,4832.91],[20201031,4833],[20201101,4833],[20201102,4879.18],[20201103,4936.28],[20201104,5013.93],[20201105,5082.11],[20201106,5094.29],[20201107,5094.29],[20201108,5094.29],[20201109,5162.41],[20201110,5174.88],[20201111,5208.99],[20201112,5200.56],[20201113,5212.52],[20201114,5212.52],[20201115,5212.52],[20201116,5256.82],[20201117,5250.99],[20201118,5240.26],[20201119,5241.85],[20201120,5242.73],[20201121,5242.73],[20201122,5242.73],[20201123,5253.99],[20201124,5295.6],[20201125,5300.38],[20201126,5303.65],[20201127,5315.63],[20201128,5315.63],[20201129,5315.63],[20201130,5288.85],[20201201,5305.7],[20201202,5287.98],[20201203,5272.73],[20201204,5296.02],[20201205,5296.02],[20201206,5296.02],[20201207,5309.36],[20201208,5319.91],[20201209,5326.77],[20201210,5310.51],[20201211,5295.73],[20201212,5295.73],[20201213,5295.73],[20201214,5294.43],[20201215,5312.65],[20201216,5331.95],[20201217,5350.63],[20201218,5352.72],[20201219,5352.72],[20201220,5352.72],[20201221,5326.97],[20201222,5324.2],[20201223,5354.26],[20201224,5356.15],[20201225,5356.15],[20201226,5356.15],[20201227,5356.15],[20201228,5374.86],[20201229,5383.62],[20201230,5387.9],[20201231,5396.97],[20210101,5396.97],[20210102,5396.97],[20210103,5396.97],[20210104,5395.62],[20210105,5403.29],[20210106,5422.73],[20210107,5491.26],[20210108,5548.17],[20210109,5548.17],[20210110,5548.17],[20210111,5562.6],[20210112,5565.86],[20210113,5570.18],[20210114,5590.16],[20210115,5567.43],[20210116,5567.43],[20210117,5567.43],[20210118,5564.48],[20210119,5579.19],[20210120,5628.03],[20210121,5638.29],[20210122,5615.46],[20210123,5615.46],[20210124,5615.46],[20210125,5616.68],[20210126,5609.56],[20210127,5546.76],[20210128,5529.71],[20210129,5470.22],[20210130,5470.22],[20210131,5470.15],[20210201,5511.17],[20210202,5596.5],[20210203,5639.32],[20210204,5672.78],[20210205,5702.55],[20210206,5702.55],[20210207,5702.55],[20210208,5728.61],[20210209,5725.3],[20210210,5724.24],[20210211,5731.83],[20210212,5760.9],[20210213,5760.9],[20210214,5760.9],[20210215,5780.64],[20210216,5790.7],[20210217,5792.86],[20210218,5753.82],[20210219,5737.53],[20210220,5737.53],[20210221,5737.53],[20210222,5701.78],[20210223,5664.33],[20210224,5673.12],[20210225,5623.97],[20210226,5571.58],[20210227,5571.58],[20210228,5571.57],[20210301,5652.58],[20210302,5674.75],[20210303,5633.95],[20210304,5569.04],[20210305,5591.23],[20210306,5591.23],[20210307,5591.23],[20210308,5623.72],[20210309,5671.71],[20210310,5706.42],[20210311,5741.47],[20210312,5759.42],[20210313,5759.42],[20210314,5759.42],[20210315,5782.51],[20210316,5802.6],[20210317,5801.73],[20210318,5777.97],[20210319,5758.87],[20210320,5758.87],[20210321,5758.87],[20210322,5760.71],[20210323,5752.12],[20210324,5730.85],[20210325,5731.18],[20210326,5795.21],[20210327,5795.21],[20210328,5795.21],[20210329,5817.99],[20210330,5834.41],[20210331,5849.48],[20210401,5891.77],[20210402,5892.59],[20210403,5892.59],[20210404,5892.59],[20210405,5895.14],[20210406,5937.54],[20210407,5916.36],[20210408,5934.65],[20210409,5952.87],[20210410,5952.87],[20210411,5952.87],[20210412,5947.59],[20210413,5953.21],[20210414,5943.16],[20210415,5967.49],[20210416,5995.24],[20210417,5995.24],[20210418,5995.24],[20210419,5977.83],[20210420,5920.81],[20210421,5931.36],[20210422,5942.06],[20210423,5958.84],[20210424,5958.84],[20210425,5958.84],[20210426,5975.22],[20210427,5975.59],[20210428,5975.78],[20210429,5968.36],[20210430,5949.58],[20210501,5949.58],[20210502,5949.58],[20210503,5950.86],[20210504,5927.43],[20210505,5939.74],[20210506,5940.7],[20210507,5969.27],[20210508,5969.27],[20210509,5969.27],[20210510,5939.37],[20210511,5871.72],[20210512,5821.35],[20210513,5823.39],[20210514,5861.23],[20210515,5861.23],[20210516,5861.23],[20210517,5872.97],[20210518,5857.96],[20210519,5820.51],[20210520,5856.62],[20210521,5892.95],[20210522,5892.95],[20210523,5892.95],[20210524,5897.55],[20210525,5910.98],[20210526,5926.33],[20210527,5943.69],[20210528,5975.14],[20210529,5975.14],[20210530,5975.14],[20210531,5970.71],[20210601,5967.38],[20210602,5982.04],[20210603,5975.77],[20210604,6012.07],[20210605,6012.07],[20210606,6012.07],[20210607,6019.62],[20210608,6017.26],[20210609,6010.25],[20210610,6026.4],[20210611,6060.96],[20210612,6060.96],[20210613,6060.96],[20210614,6077.17],[20210615,6076.51],[20210616,6063.18],[20210617,6096.8],[20210618,6075.89],[20210619,6075.89],[20210620,6075.89],[20210621,6081.41],[20210622,6111.64],[20210623,6105.73],[20210624,6128.42],[20210625,6151.03],[20210626,6151.03],[20210627,6151.03],[20210628,6165.69],[20210629,6180.94],[20210630,6177.01],[20210701,6186.75],[20210702,6221.43],[20210703,6221.43],[20210704,6221.43],[20210705,6226.26],[20210706,6224.22],[20210707,6237.64],[20210708,6181.66],[20210709,6200.87],[20210710,6200.87],[20210711,6200.87],[20210712,6234.67],[20210713,6248.16],[20210714,6251.65],[20210715,6226.87],[20210716,6199.91],[20210717,6199.91],[20210718,6199.91],[20210719,6123.12],[20210720,6138.82],[20210721,6195.69],[20210722,6228.95],[20210723,6269.06],[20210724,6269.06],[20210725,6269.06],[20210726,6270.28],[20210727,6237.26],[20210728,6242.74],[20210729,6260.68],[20210730,6242.77],[20210731,6242.67],[20210801,6242.67],[20210802,6249.87],[20210803,6268.5],[20210804,6286.42],[20210805,6308.27],[20210806,6328.7],[20210807,6328.7],[20210808,6328.7],[20210809,6340.78],[20210810,6360.84],[20210811,6371.9],[20210812,6373.48],[20210813,6373.27],[20210814,6373.27],[20210815,6373.27],[20210816,6358.17],[20210817,6341.53],[20210818,6332.24],[20210819,6298.72],[20210820,6313.46],[20210821,6313.46],[20210822,6313.46],[20210823,6348.49],[20210824,6376.95],[20210825,6390.49],[20210826,6368.1],[20210827,6382.24],[20210828,6382.24],[20210829,6382.24],[20210830,6397.16],[20210831,6396.54],[20210901,6406.72],[20210902,6416.57],[20210903,6415.66],[20210904,6415.66],[20210905,6415.66],[20210906,6427.27],[20210907,6423.09],[20210908,6406.16],[20210909,6383.63],[20210910,6367.47],[20210911,6367.47],[20210912,6367.47],[20210913,6373.07],[20210914,6354.4],[20210915,6351.37],[20210916,6369.03],[20210917,6346.62],[20210918,6346.62],[20210919,6346.62],[20210920,6272.87],[20210921,6259.03],[20210922,6289.14],[20210923,6346.9],[20210924,6352.32],[20210925,6352.32],[20210926,6352.32],[20210927,6342.03],[20210928,6257.96],[20210929,6234.76],[20210930,6230.28],[20211001,6221.66],[20211002,6221.66],[20211003,6221.66],[20211004,6180.06],[20211005,6196.09],[20211006,6209.06],[20211007,6265.65],[20211008,6271.97],[20211009,6271.97],[20211010,6271.97],[20211011,6256.5],[20211012,6246.57],[20211013,6263.98],[20211014,6324],[20211015,6376.03],[20211016,6376.03],[20211017,6376.03],[20211018,6386.22],[20211019,6402.33],[20211020,6429.7],[20211021,6437.26],[20211022,6449.26],[20211023,6449.26],[20211024,6449.26],[20211025,6465.05],[20211026,6483.1],[20211027,6463.76],[20211028,6473.8],[20211029,6480.41],[20211030,6480.41],[20211031,6480.85],[20211101,6504.14],[20211102,6536.8],[20211103,6560.64],[20211104,6601.13],[20211105,6625.91],[20211106,6625.91],[20211107,6625.91],[20211108,6620.32],[20211109,6614.68],[20211110,6600.14],[20211111,6622.52],[20211112,6663.77],[20211113,6663.77],[20211114,6663.77],[20211115,6689.01],[20211116,6727.1],[20211117,6735.72],[20211118,6714.12],[20211119,6718.82],[20211120,6718.82],[20211121,6718.82],[20211122,6704.82],[20211123,6669.96],[20211124,6673.49],[20211125,6682.38],[20211126,6556.51],[20211127,6556.51],[20211128,6556.51],[20211129,6547.22],[20211130,6470.02],[20211201,6445.38],[20211202,6442.63],[20211203,6431.82],[20211204,6431.82],[20211205,6431.82],[20211206,6452.92],[20211207,6578.64],[20211208,6594.75],[20211209,6583.72],[20211210,6585.12],[20211211,6585.12],[20211212,6585.12],[20211213,6562.64],[20211214,6507.45],[20211215,6532.99],[20211216,6539.35],[20211217,6500.37],[20211218,6500.37],[20211219,6500.37],[20211220,6435.09],[20211221,6483.85],[20211222,6540.43],[20211223,6591.24],[20211224,6592.61],[20211225,6592.61],[20211226,6592.61],[20211227,6629.13],[20211228,6651.23],[20211229,6660.72],[20211230,6659.84],[20211231,6655.16],[20220101,6655.16],[20220102,6655.16],[20220103,6659.17],[20220104,6685.74],[20220105,6620.21],[20220106,6567.46],[20220107,6530.72],[20220108,6530.72],[20220109,6530.72],[20220110,6485.09],[20220111,6506.06],[20220112,6535.22],[20220113,6481.66],[20220114,6440.22],[20220115,6440.22],[20220116,6440.22],[20220117,6443.01],[20220118,6397.18],[20220119,6362.94],[20220120,6345.23],[20220121,6254.76],[20220122,6254.76],[20220123,6254.76],[20220124,6177.51],[20220125,6131.04],[20220126,6143.55],[20220127,6149.02],[20220128,6176.22],[20220129,6176.22],[20220130,6176.22],[20220131,6262.49],[20220201,6306.09],[20220202,6331.38],[20220203,6247.2],[20220204,6166.19],[20220205,6166.19],[20220206,6166.19],[20220207,6167.24],[20220208,6192.59],[20220209,6273.98],[20220210,6258.09],[20220211,6194.62],[20220212,6194.62],[20220213,6194.62],[20220214,6150.92],[20220215,6195.35],[20220216,6210.41],[20220217,6157.18],[20220218,6104.21],[20220219,6104.21],[20220220,6104.21],[20220221,6071.71],[20220222,6024.34],[20220223,5976.87],[20220224,5970.42],[20220225,6061.76],[20220226,6061.76],[20220227,6061.76],[20220228,6094.01],[20220301,6065.16],[20220302,6100.98],[20220303,6097.4],[20220304,6045.17],[20220305,6045.17],[20220306,6045.17],[20220307,5943.15],[20220308,5878.06],[20220309,5940.57],[20220310,5938.78],[20220311,5934.49],[20220312,5934.49],[20220313,5934.49],[20220314,5909.15],[20220315,5919.93],[20220316,6053.68],[20220317,6113.93],[20220318,6184.01],[20220319,6184.01],[20220320,6184.01],[20220321,6212.46],[20220322,6262.57],[20220323,6250.34],[20220324,6262],[20220325,6276.01],[20220326,6276.01],[20220327,6276.01],[20220328,6300.19],[20220329,6338.75],[20220330,6318.02],[20220331,6272.83],[20220401,6284.57],[20220402,6284.57],[20220403,6284.57],[20220404,6342.12],[20220405,6344.91],[20220406,6280.15],[20220407,6263.22],[20220408,6282.2],[20220409,6282.2],[20220410,6282.2],[20220411,6223.65],[20220412,6200.19],[20220413,6227.42],[20220414,6222.8],[20220415,6222.1],[20220416,6222.1],[20220417,6222.1],[20220418,6220.95],[20220419,6237.13],[20220420,6254.86],[20220421,6213.19],[20220422,6115.64],[20220423,6115.64],[20220424,6115.64],[20220425,6073.61],[20220426,6027.13],[20220427,6035.54],[20220428,6123.07],[20220429,6087.05],[20220430,6086.67],[20220501,6086.67],[20220502,6054.46],[20220503,6051.38],[20220504,6099.83],[20220505,6031.48],[20220506,5921.4],[20220507,5921.4],[20220508,5921.4],[20220509,5832.66],[20220510,5745.75],[20220511,5721.9],[20220512,5729.9],[20220513,5842.86],[20220514,5842.86],[20220515,5842.86],[20220516,5858.66],[20220517,5894.26],[20220518,5826.33],[20220519,5752.66],[20220520,5763],[20220521,5763],[20220522,5763],[20220523,5780.71],[20220524,5726.33],[20220525,5754.53],[20220526,5772.56],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.65],[20220531,5943.11],[20220601,5916.01],[20220602,5944.37],[20220603,5927.2],[20220604,5927.2],[20220605,5927.2],[20220606,5934.08],[20220607,5957.95],[20220608,5932.43],[20220609,5859.78],[20220610,5769.22],[20220611,5769.22],[20220612,5769.22],[20220613,5629.55],[20220614,5560.64],[20220615,5589.69],[20220616,5515.58],[20220617,5460.17],[20220618,5460.17],[20220619,5460.17],[20220620,5457.88],[20220621,5502.55],[20220622,5499.24],[20220623,5516.77],[20220624,5626.47],[20220625,5626.47],[20220626,5626.47],[20220627,5660.86],[20220628,5640.05],[20220629,5605.94],[20220630,5577.51],[20220701,5585.25],[20220702,5585.25],[20220703,5585.25],[20220704,5596.22],[20220705,5628.52],[20220706,5687.56],[20220707,5767.37],[20220708,5802.67],[20220709,5802.67],[20220710,5802.67],[20220711,5786.26],[20220712,5770.33],[20220713,5730.66],[20220714,5706.42],[20220715,5743.04],[20220716,5743.04],[20220717,5743.04],[20220718,5749.72],[20220719,5780.22],[20220720,5849.06],[20220721,5893.8],[20220722,5897.11],[20220723,5897.11],[20220724,5897.11],[20220725,5873.61],[20220726,5872.77],[20220727,5925.71],[20220728,6002.9],[20220729,6051.15],[20220730,6051.15],[20220731,6051.96],[20220801,6051.44],[20220802,6032.29],[20220803,6080.22],[20220804,6108.61],[20220805,6093.92],[20220806,6093.92],[20220807,6093.92],[20220808,6110.66],[20220809,6067.36],[20220810,6105.69],[20220811,6120.31],[20220812,6183.06],[20220813,6183.06],[20220814,6183.06],[20220815,6214.58],[20220816,6273.89],[20220817,6235],[20220818,6228.91],[20220819,6217.65],[20220820,6217.65],[20220821,6217.65],[20220822,6156.31],[20220823,6135.52],[20220824,6137.41],[20220825,6179.65],[20220826,6097.25],[20220827,6097.25],[20220828,6097.25],[20220829,6021.01],[20220830,5959.65],[20220831,5915.74],[20220901,5866.71],[20220902,5858.85],[20220903,5858.85],[20220904,5858.85],[20220905,5861.11],[20220906,5856.18],[20220907,5882.81],[20220908,5903.04],[20220909,5965.97],[20220910,5965.97],[20220911,5965.97],[20220912,5999.01],[20220913,5907.7],[20220914,5888.85],[20220915,5852.35],[20220916,5785.11],[20220917,5785.11],[20220918,5785.11],[20220919,5767.76],[20220920,5732.55],[20220921,5720.98],[20220922,5669.41],[20220923,5617.11],[20220924,5617.11],[20220925,5617.11],[20220926,5591.74],[20220927,5586.47],[20220928,5626.15],[20220929,5542.47],[20220930,5487.53],[20221001,5487.53],[20221002,5487.53],[20221003,5520.78],[20221004,5635.33],[20221005,5659.13],[20221006,5657.45],[20221007,5582.8],[20221008,5582.8],[20221009,5582.8],[20221010,5550.53],[20221011,5495.24],[20221012,5478.47],[20221013,5496.63],[20221014,5495.4],[20221015,5495.4],[20221016,5495.4],[20221017,5535.35],[20221018,5576.8],[20221019,5565.94],[20221020,5532.63],[20221021,5568.62],[20221022,5568.62],[20221023,5568.62],[20221024,5592.58],[20221025,5653.17],[20221026,5634.81],[20221027,5630.33],[20221028,5686.35],[20221029,5686.35],[20221030,5686.35],[20221031,5715.17],[20221101,5722.31],[20221102,5681.66],[20221103,5653.78],[20221104,5665.61],[20221105,5665.61],[20221106,5665.61],[20221107,5666.97],[20221108,5697.54],[20221109,5652.08],[20221110,5794.55],[20221111,5818.03],[20221112,5818.03],[20221113,5818.03],[20221114,5806.69],[20221115,5816.5],[20221116,5777.13],[20221117,5758.81],[20221118,5769.72],[20221119,5769.72],[20221120,5769.72],[20221121,5792.57],[20221122,5819.23],[20221123,5838.93],[20221124,5844.01],[20221125,5847.64],[20221126,5847.64],[20221127,5847.64],[20221128,5784.2],[20221129,5788.19],[20221130,5862.31],[20221201,5899.65],[20221202,5874.15],[20221203,5874.15],[20221204,5874.15],[20221205,5813.94],[20221206,5763.85],[20221207,5725.23],[20221208,5740.41],[20221209,5735.99],[20221210,5735.99],[20221211,5735.99],[20221212,5746.77],[20221213,5795.95],[20221214,5770.62],[20221215,5669.6],[20221216,5593.1],[20221217,5593.1],[20221218,5593.1],[20221219,5561.7],[20221220,5543.21],[20221221,5584.65],[20221222,5569.43],[20221223,5559.81],[20221224,5559.81],[20221225,5559.81],[20221226,5559.97],[20221227,5553.36],[20221228,5525.79],[20221229,5550.3],[20221230,5543.98],[20221231,5543.46],[20230101,5543.46],[20230102,5544.37],[20230103,5600.08],[20230104,5632.6],[20230105,5621.81],[20230106,5679.52],[20230107,5679.52],[20230108,5679.52],[20230109,5686.64],[20230110,5689.96],[20230111,5725.78],[20230112,5753.42],[20230113,5771.49],[20230114,5771.49],[20230115,5771.49],[20230116,5783.78],[20230117,5790.81],[20230118,5775.38],[20230119,5722.14],[20230120,5746.28],[20230121,5746.28],[20230122,5746.28],[20230123,5791.01],[20230124,5803.4],[20230125,5786.21],[20230126,5818.61],[20230127,5850.33],[20230128,5850.33],[20230129,5850.33],[20230130,5814.09],[20230131,5837.32],[20230201,5870.47],[20230202,5917],[20230203,5928.74],[20230204,5928.74],[20230205,5928.74],[20230206,5926.76],[20230207,5962.14],[20230208,5954.23],[20230209,5926.9],[20230210,5911.73],[20230211,5911.73],[20230212,5911.73],[20230213,5940.11],[20230214,5944.53],[20230215,5968.59],[20230216,5955.62],[20230217,5939.81],[20230218,5939.81],[20230219,5939.81],[20230220,5931.77],[20230221,5879.21],[20230222,5853.91],[20230223,5874.93],[20230224,5846.94],[20230225,5846.94],[20230226,5846.94],[20230227,5853.2],[20230228,5831.77],[20230301,5804.85],[20230302,5828.78],[20230303,5893.96],[20230304,5893.96],[20230305,5893.96],[20230306,5903.31],[20230307,5865.09],[20230308,5873.65],[20230309,5835.74],[20230310,5732.67],[20230311,5732.67],[20230312,5732.67],[20230313,5645.7],[20230314,5667.58],[20230315,5681.29],[20230316,5710.15],[20230317,5690.35],[20230318,5690.35],[20230319,5690.35],[20230320,5674.99],[20230321,5708.2],[20230322,5694.38],[20230323,5668.48],[20230324,5687.77],[20230325,5687.77],[20230326,5687.77],[20230327,5704.03],[20230328,5687.1],[20230329,5731.55],[20230330,5766.72],[20230331,5821.61],[20230401,5821.32],[20230402,5821.32],[20230403,5844.74],[20230404,5820.8],[20230405,5785.42],[20230406,5786.03],[20230407,5786.17],[20230408,5786.17],[20230409,5786.17],[20230410,5786.76],[20230411,5821.38],[20230412,5812.58],[20230413,5816.41],[20230414,5827.62],[20230415,5827.62],[20230416,5827.62],[20230417,5859.17],[20230418,5872.5],[20230419,5866.19],[20230420,5844.14],[20230421,5834.92],[20230422,5834.92],[20230423,5834.92],[20230424,5826.35],[20230425,5779.45],[20230426,5733.38],[20230427,5761.07],[20230428,5809.79],[20230429,5809.79],[20230430,5809.86],[20230501,5810.27],[20230502,5798.9],[20230503,5757.71],[20230504,5730.26],[20230505,5786.66],[20230506,5786.66],[20230507,5786.66],[20230508,5810.84],[20230509,5818.29],[20230510,5829.97],[20230511,5835.61],[20230512,5849.22],[20230513,5849.22],[20230514,5849.22],[20230515,5872.21],[20230516,5856.95],[20230517,5879.67],[20230518,5893.89],[20230519,5947.04],[20230520,5947.04],[20230521,5947.04],[20230522,5954.88],[20230523,5930.48],[20230524,5866.74],[20230525,5876.82],[20230526,5919.56],[20230527,5919.56],[20230528,5919.56],[20230529,5922.01],[20230530,5935.79],[20230531,5913.42],[20230601,5929.98],[20230602,5988.82],[20230603,5988.82],[20230604,5988.82],[20230605,6019.9],[20230606,6041.81],[20230607,6031.27],[20230608,6022.49],[20230609,6018.11],[20230610,6018.11],[20230611,6018.11],[20230612,6050.26],[20230613,6082.45],[20230614,6095.1],[20230615,6107.7],[20230616,6091],[20230617,6091],[20230618,6091],[20230619,6080.42],[20230620,6047.23],[20230621,6013.53],[20230622,5982.62],[20230623,5978.7],[20230624,5978.7],[20230625,5978.7],[20230626,5954.09],[20230627,5960.25],[20230628,5988.97],[20230629,6010.54],[20230630,6070.51],[20230701,6070.51],[20230702,6070.51],[20230703,6087.85],[20230704,6093.06],[20230705,6079.55],[20230706,6012.46],[20230707,5986.68],[20230708,5986.68],[20230709,5986.68],[20230710,5980.6],[20230711,6008.44],[20230712,6041.03],[20230713,6054.12],[20230714,6047.71],[20230715,6047.71],[20230716,6047.71],[20230717,6041.4],[20230718,6059.15],[20230719,6090.36],[20230720,6083.96],[20230721,6097.99],[20230722,6097.99],[20230723,6097.99],[20230724,6117.99],[20230725,6152.91],[20230726,6149.95],[20230727,6150.03],[20230728,6187.22],[20230729,6187.22],[20230730,6187.22],[20230731,6203.55],[20230801,6201.59],[20230802,6134.09],[20230803,6101.92],[20230804,6078.6],[20230805,6078.6],[20230806,6078.6],[20230807,6080.62],[20230808,6076.76],[20230809,6058.05],[20230810,6052.79],[20230811,6034.07],[20230812,6034.07],[20230813,6034.07],[20230814,6053.85],[20230815,6032.43],[20230816,5987.08],[20230817,5949.74],[20230818,5925.01],[20230819,5925.01],[20230820,5925.01],[20230821,5925.92],[20230822,5943.34],[20230823,5998.31],[20230824,5979.92],[20230825,5982.32],[20230826,5982.32],[20230827,5982.32],[20230828,6011.9],[20230829,6072.35],[20230830,6079.12],[20230831,6090.01],[20230901,6111.6],[20230902,6111.6],[20230903,6111.6],[20230904,6127.24],[20230905,6131.36],[20230906,6106.19],[20230907,6088.53],[20230908,6081.62],[20230909,6081.62],[20230910,6081.62],[20230911,6094.39],[20230912,6089.03],[20230913,6068.74],[20230914,6115.33],[20230915,6130.8],[20230916,6130.8],[20230917,6130.8],[20230918,6098.54],[20230919,6069.67],[20230920,6055.45],[20230921,5996.35],[20230922,5968.56],[20230923,5968.56],[20230924,5968.56],[20230925,5966.56],[20230926,5931.28],[20230927,5935.13],[20230928,5949.74],[20230929,5952.02],[20230930,5951.91],[20231001,5951.76],[20231002,5944.56],[20231003,5911.64],[20231004,5882.25],[20231005,5879.54],[20231006,5900.14],[20231007,5900.14],[20231008,5900.14],[20231009,5927.72],[20231010,5969.19],[20231011,5987.71],[20231012,5981.39],[20231013,5965.88],[20231014,5965.88],[20231015,5965.88],[20231016,5970.89],[20231017,5972.34],[20231018,5928.32],[20231019,5867.17],[20231020,5793.54],[20231021,5793.54],[20231022,5793.54],[20231023,5752.53],[20231024,5767.74],[20231025,5752.09],[20231026,5719.22],[20231027,5690.03],[20231028,5690.03],[20231029,5690.03],[20231030,5688.09],[20231031,5713.6],[20231101,5747.25],[20231102,5834.72],[20231103,5881.13],[20231104,5881.13],[20231105,5881.13],[20231106,5884.15],[20231107,5899.37],[20231108,5906.07],[20231109,5899.39],[20231110,5913.02],[20231111,5913.02],[20231112,5913.02],[20231113,5932.25],[20231114,5985.13],[20231115,6000.88],[20231116,5995.89],[20231117,6006.12],[20231118,6006.12],[20231119,6006.12],[20231120,6014.03],[20231121,6008.44],[20231122,6037.09],[20231123,6045.71],[20231124,6048.27],[20231125,6048.27],[20231126,6048.27],[20231127,6034.47],[20231128,6025.71],[20231129,6033.14],[20231130,6068.1],[20231201,6127.92],[20231202,6127.92],[20231203,6127.92],[20231204,6142.16],[20231205,6143.11],[20231206,6162.9],[20231207,6177.99],[20231208,6200.64],[20231209,6200.64],[20231210,6200.64],[20231211,6229.06],[20231212,6233.51],[20231213,6273.07],[20231214,6285.47],[20231215,6287.07],[20231216,6287.07],[20231217,6287.07],[20231218,6296.98],[20231219,6309.04],[20231220,6290.81],[20231221,6293.89],[20231222,6303.6],[20231223,6303.6],[20231224,6303.6],[20231225,6303.6],[20231226,6304.68],[20231227,6317.81],[20231228,6318.44],[20231229,6332.47],[20231230,6332.47],[20231231,6332.97],[20240101,6332.97],[20240102,6330.75],[20240103,6290.41],[20240104,6264.07],[20240105,6261.64],[20240106,6261.64],[20240107,6261.64],[20240108,6294.29],[20240109,6314.65],[20240110,6322.01],[20240111,6315.5],[20240112,6333.41],[20240113,6333.41],[20240114,6333.41],[20240115,6333.32],[20240116,6326.93],[20240117,6284.08],[20240118,6301.9],[20240119,6338.51],[20240120,6338.51],[20240121,6338.51],[20240122,6373.88],[20240123,6393.97],[20240124,6402.08],[20240125,6425.84],[20240126,6447.91],[20240127,6447.91],[20240128,6447.91],[20240129,6494.36],[20240130,6498.92],[20240131,6459.46],[20240201,6474.57],[20240202,6494.45],[20240203,6494.45],[20240204,6494.45],[20240205,6520.15],[20240206,6539.73],[20240207,6559.72],[20240208,6578.83],[20240209,6596.12],[20240210,6596.12],[20240211,6596.12],[20240212,6616.2],[20240213,6567.92],[20240214,6604.92],[20240215,6638.69],[20240216,6639.84],[20240217,6639.84],[20240218,6639.84],[20240219,6637.43],[20240220,6602.02],[20240221,6583.65],[20240222,6645.59],[20240223,6676.52],[20240224,6676.52],[20240225,6676.52],[20240226,6665.57],[20240227,6668.37],[20240228,6668.81],[20240229,6680.33],[20240301,6721.87],[20240302,6721.87],[20240303,6721.87],[20240304,6725.34],[20240305,6687.64],[20240306,6691.29],[20240307,6735.37],[20240308,6733.93],[20240309,6733.93],[20240310,6733.93],[20240311,6708.1],[20240312,6746.82],[20240313,6752.99],[20240314,6741.31],[20240315,6720.29],[20240316,6720.29],[20240317,6720.29],[20240318,6728.43],[20240319,6749.82],[20240320,6788.52],[20240321,6825.38],[20240322,6847.04],[20240323,6847.04],[20240324,6847.04],[20240325,6829.72],[20240326,6821.72],[20240327,6855.24],[20240328,6880.61],[20240329,6880.8],[20240330,6880.8],[20240331,6881.25],[20240401,6880.83],[20240402,6854.99],[20240403,6830.04],[20240404,6787.85],[20240405,6783.67],[20240406,6783.67],[20240407,6783.67],[20240408,6802.83],[20240409,6798.06],[20240410,6778.33],[20240411,6813.94],[20240412,6805.4],[20240413,6805.4],[20240414,6805.4],[20240415,6757.51],[20240416,6699.67],[20240417,6672.8],[20240418,6649.33],[20240419,6619.85],[20240420,6619.85],[20240421,6619.85],[20240422,6652.14],[20240423,6703.24],[20240424,6723.76],[20240425,6677.78],[20240426,6678.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.011,00€ |
2021 | 1.380,73€ |
2022 | 1.515,37€ |
2023 | 1.469,86€ |
2024 | 1.870,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,90% |
3 M | 6,13% |
6 M | 21,74% |
lfd. Jahr | 10,75% |
1 Jahr | 27,23% |
3 Jahre | 35,45% |
5 Jahre | 85,07% |
10 Jahre | 213,26% |
Entwicklung p.a. | 5,95% |
Wertentwicklung seit Auflage | 4.020,04% |
Anlageziel ist neben der Erzielung marktgerechter Erträge langfristig ein Kapitalwachstum. Der Fonds investiert weltweit mindestens 51% des Vermögens in Aktien, mit einem Anlageschwerpunkt, der auf weltweiten Standardtiteln liegt. Ergänzend werden aussichtsreiche Nebenwerte erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 5,59% |
NVIDIA Corporation | 5,18% |
Amazon.com Inc. | 4,25% |
Meta Platforms Inc. | 3,27% |
Apple Inc. | 3,21% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.1001 | -5.789900 |
04.2020 - 04.2021 | 36.5707 | 34.779300 |
04.2021 - 04.2022 | 9.7514 | 2.921900 |
04.2022 - 04.2023 | -3.0034 | -4.734000 |
04.2023 - 04.2024 | 27.2347 | 15.405800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,76% | 14,32% | 14,83% | 13,48% |
Sharpe Ratio | 2,69 | 0,81 | 0,96 | 0,91 |
Tracking Error | 4,00% | 3,97% | 3,73% | 3,36% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 1,07 | 0,99 | 1,00 |
Treynor Ratio | 30,08 | 10,86 | 14,44 | 12,21 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Microsoft Corporation | 5,59% |
NVIDIA Corporation | 5,18% |
Amazon.com Inc. | 4,25% |
Meta Platforms Inc. | 3,27% |
Apple Inc. | 3,21% |
JPMorgan Chase & Co. | 2,92% |
Eli Lilly and Company | 2,49% |
Wells Fargo & Co. | 2,00% |
BANK OF AMERICA CORPORATION | 1,92% |
The Procter & Gamble Co. | 1,83% |
Länderverteilung (25. 04. 2024)
Welt | 96,50% |
Kasse | 3,50% |
Branchenverteilung (25. 04. 2024)
Informationstechnologie | 26,28% |
Gesundheit / Healthcare | 16,89% |
Finanzen | 13,51% |
Konsumgüter zyklisch | 11,80% |
Telekommunikationsdienstleister | 6,81% |
Industrie / Investitionsgüter | 6,47% |
Grundstoffe | 4,48% |
Energie | 4,01% |
Kasse | 3,50% |
Konsumgüter nicht-zyklisch | 3,09% |
Assetverteilung (25. 04. 2024)
Aktien | 94,79% |
Geldmarkt/Kasse | 3,50% |
Renten | 1,71% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2229KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 796KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.1960 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 16.150,93 Mio. EUR |