Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 05. 2019)
226,16 €
-0,41 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 52,51 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20140509,1363.71],[20140512,1375.12],[20140513,1383.35],[20140514,1380.46],[20140515,1368.11],[20140516,1370.35],[20140519,1372.79],[20140520,1367.55],[20140521,1378.87],[20140522,1384.01],[20140523,1391.31],[20140526,1393.08],[20140527,1400.1],[20140528,1400.75],[20140530,1402.34],[20140602,1407.77],[20140603,1404.4],[20140604,1406.93],[20140605,1414.69],[20140606,1419.74],[20140610,1430.59],[20140611,1428.72],[20140612,1422.26],[20140613,1424.23],[20140616,1418.52],[20140617,1422.92],[20140618,1426.1],[20140620,1434.24],[20140623,1430.59],[20140624,1422.83],[20140625,1417.59],[20140626,1420.11],[20140627,1417.77],[20140630,1413.57],[20140701,1424.6],[20140702,1429.09],[20140703,1440.41],[20140704,1441.35],[20140707,1431.99],[20140708,1420.21],[20140709,1421.05],[20140710,1413.66],[20140711,1415.06],[20140714,1421.33],[20140715,1423.76],[20140716,1434.24],[20140717,1422.83],[20140718,1431.15],[20140721,1426.1],[20140722,1441.91],[20140723,1444.99],[20140724,1445.46],[20140725,1440.6],[20140728,1439.76],[20140729,1438.54],[20140730,1439.76],[20140731,1416],[20140801,1403.46],[20140804,1408.52],[20140805,1405.9],[20140806,1404.68],[20140807,1398.51],[20140808,1396.64],[20140811,1408.89],[20140812,1408.7],[20140813,1415.34],[20140814,1421.14],[20140815,1418.34],[20140818,1432.09],[20140819,1444.9],[20140820,1448.64],[20140821,1454.25],[20140822,1455.84],[20140825,1468.19],[20140826,1471.65],[20140827,1471.84],[20140828,1470.43],[20140829,1474.74],[20140901,1479.51],[20140902,1479.79],[20140903,1482.87],[20140904,1502.33],[20140905,1505.04],[20140908,1500.46],[20140909,1494.75],[20140910,1497.18],[20140911,1495.13],[20140912,1489.42],[20140915,1488.3],[20140916,1493.16],[20140917,1494.38],[20140918,1507.29],[20140919,1514.68],[20140922,1503.54],[20140923,1487.46],[20140924,1503.36],[20140925,1491.29],[20140926,1503.83],[20140929,1499.24],[20140930,1502.98],[20141001,1489.89],[20141002,1472.12],[20141006,1491.48],[20141007,1466.23],[20141008,1469.59],[20141009,1449.01],[20141010,1434.52],[20141013,1415.25],[20141014,1413.85],[20141015,1385.51],[20141016,1381.02],[20141017,1401.31],[20141020,1410.39],[20141021,1438.91],[20141022,1442.28],[20141023,1457.15],[20141024,1460.8],[20141027,1452.48],[20141028,1466.6],[20141029,1468.56],[20141030,1486.8],[20141031,1516.64],[20141103,1512.62],[20141104,1499.06],[20141105,1519.07],[20141106,1527.12],[20141107,1525.71],[20141110,1530.58],[20141111,1535.07],[20141112,1527.4],[20141113,1528.99],[20141114,1527.95],[20141117,1528.05],[20141118,1529.55],[20141119,1525.79],[20141120,1527.11],[20141121,1555.38],[20141124,1554.54],[20141125,1549.75],[20141126,1548.43],[20141127,1553.22],[20141128,1548.71],[20141201,1540.54],[20141202,1555.2],[20141203,1567.97],[20141204,1551.06],[20141205,1573.7],[20141208,1562.52],[20141209,1542.23],[20141210,1521.28],[20141211,1526.83],[20141212,1494.32],[20141215,1479.29],[20141216,1471.21],[20141217,1500.52],[20141218,1549],[20141219,1557.36],[20141222,1564.4],[20141223,1577.09],[20141229,1579.81],[20141230,1572.48],[20150102,1573.89],[20150105,1554.26],[20150106,1539.88],[20150107,1562.62],[20150108,1596.63],[20150109,1580],[20150112,1575.3],[20150113,1584.23],[20150114,1571.07],[20150115,1599.54],[20150116,1625.47],[20150119,1612.32],[20150120,1623.87],[20150121,1628.57],[20150122,1669.44],[20150123,1693.2],[20150126,1695.84],[20150127,1666.71],[20150128,1657.6],[20150129,1663.8],[20150130,1654.22],[20150202,1660.98],[20150203,1663.89],[20150204,1668.78],[20150205,1677.52],[20150206,1685.22],[20150209,1680.15],[20150210,1691.61],[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140510,3790.87],[20140511,3790.87],[20140512,3813.94],[20140513,3837.74],[20140514,3841.06],[20140515,3829.1],[20140516,3813.99],[20140517,3813.99],[20140518,3813.99],[20140519,3814.64],[20140520,3813.38],[20140521,3823.92],[20140522,3843.76],[20140523,3862.21],[20140524,3862.19],[20140525,3862.19],[20140526,3873.27],[20140527,3887.42],[20140528,3896.59],[20140529,3898.37],[20140530,3906.36],[20140531,3906.37],[20140601,3906.37],[20140602,3912.84],[20140603,3909.73],[20140604,3910.57],[20140605,3927.19],[20140606,3938.33],[20140607,3938.3],[20140608,3938.3],[20140609,3942.17],[20140610,3969.69],[20140611,3969.36],[20140612,3964.13],[20140613,3956.5],[20140614,3956.49],[20140615,3956.49],[20140616,3953.75],[20140617,3952.63],[20140618,3963.31],[20140619,3969.19],[20140620,3980.41],[20140621,3980.41],[20140622,3980.41],[20140623,3979.45],[20140624,3965.66],[20140625,3952.1],[20140626,3951.8],[20140627,3951.95],[20140628,3951.93],[20140629,3951.93],[20140630,3949.44],[20140701,3960.33],[20140702,3978.75],[20140703,3996.55],[20140704,4010.76],[20140705,4010.76],[20140706,4010.76],[20140707,4001.4],[20140708,3974.77],[20140709,3958.89],[20140710,3941.53],[20140711,3940.68],[20140712,3940.67],[20140713,3940.67],[20140714,3951.94],[20140715,3957.53],[20140716,3979.92],[20140717,3974.77],[20140718,3970.44],[20140719,3970.4],[20140720,3970.4],[20140721,3970.15],[20140722,3990.77],[20140723,4008.71],[20140724,4014.26],[20140725,4010.48],[20140726,4010.51],[20140727,4010.51],[20140728,4003.47],[20140729,4002.37],[20140730,3999.77],[20140731,3965.88],[20140801,3925.93],[20140802,3925.97],[20140803,3925.97],[20140804,3915.04],[20140805,3913.48],[20140806,3902.4],[20140807,3889.41],[20140808,3873.21],[20140809,3875.28],[20140810,3875.28],[20140811,3897.85],[20140812,3912.5],[20140813,3921.08],[20140814,3935.03],[20140815,3937.28],[20140816,3937.28],[20140817,3937.28],[20140818,3956.28],[20140819,3984.97],[20140820,4003.4],[20140821,4018.94],[20140822,4020.21],[20140823,4020.23],[20140824,4020.23],[20140825,4040.36],[20140826,4058.52],[20140827,4069.14],[20140828,4061.99],[20140829,4063.57],[20140830,4063.55],[20140831,4063.55],[20140901,4072.89],[20140902,4082.1],[20140903,4089.05],[20140904,4114.71],[20140905,4132],[20140906,4131.99],[20140907,4131.99],[20140908,4129.56],[20140909,4123.5],[20140910,4111.87],[20140911,4110.91],[20140912,4102.22],[20140913,4102.25],[20140914,4102.25],[20140915,4091.31],[20140916,4086.22],[20140917,4093.12],[20140918,4117.14],[20140919,4132.98],[20140920,4132.99],[20140921,4132.99],[20140922,4118.84],[20140923,4085.18],[20140924,4090.56],[20140925,4096.17],[20140926,4087.98],[20140927,4087.96],[20140928,4087.96],[20140929,4086.94],[20140930,4097.41],[20141001,4077.1],[20141002,4036.55],[20141003,4044.76],[20141004,4044.73],[20141005,4044.73],[20141006,4065.13],[20141007,4030.45],[20141008,4005.99],[20141009,3975.31],[20141010,3937.26],[20141011,3937.38],[20141012,3937.38],[20141013,3899.65],[20141014,3880.11],[20141015,3847.24],[20141016,3803.37],[20141017,3830.06],[20141018,3829.97],[20141019,3829.97],[20141020,3863.77],[20141021,3908.8],[20141022,3948.23],[20141023,3971.92],[20141024,3989.15],[20141025,3989.12],[20141026,3989.12],[20141027,3984.27],[20141028,3995.64],[20141029,4013.08],[20141030,4044.43],[20141031,4104.33],[20141101,4104.24],[20141102,4104.24],[20141103,4121.26],[20141104,4109.13],[20141105,4120.8],[20141106,4131.12],[20141107,4150.23],[20141108,4150.23],[20141109,4150.23],[20141110,4150.91],[20141111,4166.95],[20141112,4157.72],[20141113,4159.11],[20141114,4159.36],[20141115,4159.36],[20141116,4159.36],[20141117,4149.14],[20141118,4162.55],[20141119,4159.91],[20141120,4156.44],[20141121,4206.06],[20141122,4206.01],[20141123,4206.01],[20141124,4230.17],[20141125,4231.83],[20141126,4227.52],[20141127,4229.18],[20141128,4225.28],[20141129,4225.31],[20141130,4225.31],[20141201,4206.75],[20141202,4216.21],[20141203,4248.04],[20141204,4246.95],[20141205,4250.51],[20141206,4250.51],[20141207,4250.51],[20141208,4255.61],[20141209,4209.97],[20141210,4169.57],[20141211,4148.09],[20141212,4108.4],[20141213,4108.5],[20141214,4108.5],[20141215,4061.32],[20141216,4016.25],[20141217,4047.16],[20141218,4146.81],[20141219,4200.01],[20141220,4199.96],[20141221,4199.96],[20141222,4226.19],[20141223,4246.72],[20141224,4248.2],[20141225,4248.2],[20141226,4248.8],[20141227,4248.8],[20141228,4248.8],[20141229,4265.22],[20141230,4259.61],[20141231,4257.87],[20150101,4257.87],[20150102,4261.58],[20150103,4261.66],[20150104,4261.66],[20150105,4241.86],[20150106,4206.38],[20150107,4221.74],[20150108,4289.42],[20150109,4297.64],[20150110,4297.69],[20150111,4297.69],[20150112,4284.74],[20150113,4298.39],[20150114,4280.54],[20150115,4313.77],[20150116,4352.55],[20150117,4352.49],[20150118,4352.49],[20150119,4370.08],[20150120,4390.42],[20150121,4405.3],[20150122,4446.04],[20150123,4559.18],[20150124,4559.19],[20150125,4559.19],[20150126,4577.48],[20150127,4551.13],[20150128,4519.33],[20150129,4512.07],[20150130,4499.3],[20150131,4499.3],[20150201,4499.3],[20150202,4496.22],[20150203,4520.63],[20150204,4523.54],[20150205,4545.89],[20150206,4549.88],[20150207,4549.91],[20150208,4549.91],[20150209,4560.03],[20150210,4570.56],[20150211,4574.49],[20150212,4595.38],[20150213,4613],[20150214,4612.95],[20150215,4612.95],[20150216,4619.17],[20150217,4622.7],[20150218,4643.79],[20150219,4650.32],[20150220,4675.59],[20150221,4675.56],[20150222,4675.56],[20150223,4691.82],[20150224,4702.29],[20150225,4706.23],[20150226,4726.98],[20150227,4751.9],[20150228,4751.9],[20150301,4751.9],[20150302,4761.71],[20150303,4764.19],[20150304,4763.4],[20150305,4793.54],[20150306,4812.6],[20150307,4812.7],[20150308,4812.7],[20150309,4819.56],[20150310,4812.56],[20150311,4846.61],[20150312,4877.59],[20150313,4891.01],[20150314,4891.05],[20150315,4891.05],[20150316,4924.28],[20150317,4913.24],[20150318,4927.6],[20150319,4931.77],[20150320,4934.16],[20150321,4934.05],[20150322,4934.05],[20150323,4907.33],[20150324,4889.09],[20150325,4851.73],[20150326,4809.33],[20150327,4832.18],[20150328,4832.18],[20150329,4832.18],[20150330,4866.69],[20150331,4885.01],[20150401,4880.09],[20150402,4871.95],[20150403,4871.06],[20150404,4871.06],[20150405,4871.06],[20150406,4872.95],[20150407,4898.75],[20150408,4928.05],[20150409,4977.23],[20150410,5046.73],[20150411,5046.7],[20150412,5046.7],[20150413,5067.96],[20150414,5059.14],[20150415,5070.66],[20150416,5049.92],[20150417,4985.19],[20150418,4985.27],[20150419,4985.27],[20150420,4990.46],[20150421,5019.25],[20150422,5021.75],[20150423,5018.13],[20150424,5012.28],[20150425,5012.25],[20150426,5012.25],[20150427,5018.14],[20150428,4987.09],[20150429,4929.31],[20150430,4840.13],[20150501,4840.33],[20150502,4840.29],[20150503,4840.29],[20150504,4850.6],[20150505,4843.1],[20150506,4783.87],[20150507,4755.16],[20150508,4822.42],[20150509,4822.3],[20150510,4822.3],[20150511,4864.97],[20150512,4830.52],[20150513,4823.22],[20150514,4814.42],[20150515,4825.65],[20150516,4825.63],[20150517,4825.63],[20150518,4827.1],[20150519,4896.93],[20150520,4927.84],[20150521,4937.02],[20150522,4939.86],[20150523,4939.89],[20150524,4939.89],[20150525,4945.33],[20150526,4965.34],[20150527,4982.13],[20150528,4978.79],[20150529,4941.36],[20150530,4941.41],[20150531,4941.14],[20150601,4933.44],[20150602,4896.61],[20150603,4864.73],[20150604,4819.21],[20150605,4798.89],[20150606,4798.96],[20150607,4798.96],[20150608,4781.69],[20150609,4739.39],[20150610,4759.55],[20150611,4799.28],[20150612,4793.64],[20150613,4793.68],[20150614,4793.68],[20150615,4757.68],[20150616,4752.81],[20150617,4749.66],[20150618,4733.27],[20150619,4757.19],[20150620,4757.21],[20150621,4757.21],[20150622,4784.28],[20150623,4823.98],[20150624,4848.07],[20150625,4837.76],[20150626,4829.79],[20150627,4829.81],[20150628,4829.81],[20150629,4776.85],[20150630,4733.79],[20150701,4768.06],[20150702,4781.35],[20150703,4771.98],[20150704,4771.98],[20150705,4771.98],[20150706,4750.5],[20150707,4751.08],[20150708,4692.44],[20150709,4697.44],[20150710,4721.16],[20150711,4721.04],[20150712,4721.04],[20150713,4798.66],[20150714,4842.9],[20150715,4863.63],[20150716,4921.18],[20150717,4940.01],[20150718,4940.02],[20150719,4940.02],[20150720,4951.83],[20150721,4937.35],[20150722,4904.6],[20150723,4870.96],[20150724,4845.98],[20150725,4846.05],[20150726,4846.05],[20150727,4762.89],[20150728,4765.83],[20150729,4800.97],[20150730,4837.24],[20150731,4844.32],[20150801,4844.29],[20150802,4844.29],[20150803,4850],[20150804,4850.22],[20150805,4886.53],[20150806,4875.33],[20150807,4842.04],[20150808,4842.07],[20150809,4842.07],[20150810,4849.75],[20150811,4811.74],[20150812,4731.35],[20150813,4732.96],[20150814,4728.24],[20150815,4728.23],[20150816,4728.23],[20150817,4748.45],[20150818,4761.04],[20150819,4730.89],[20150820,4633],[20150821,4504.45],[20150822,4504.65],[20150823,4504.65],[20150824,4285.03],[20150825,4260.25],[20150826,4297.7],[20150827,4409.73],[20150828,4460.8],[20150829,4460.77],[20150830,4460.77],[20150831,4464.15],[20150901,4379.53],[20150902,4364.88],[20150903,4411.51],[20150904,4394.12],[20150905,4394.24],[20150906,4394.24],[20150907,4374.49],[20150908,4411.01],[20150909,4453.67],[20150910,4426.92],[20150911,4397.31],[20150912,4397.3],[20150913,4397.3],[20150914,4379.39],[20150915,4388.88],[20150916,4442.84],[20150917,4448.62],[20150918,4393.68],[20150919,4393.78],[20150920,4393.78],[20150921,4409.42],[20150922,4388.17],[20150923,4366.55],[20150924,4310.01],[20150925,4341.21],[20150926,4341.18],[20150927,4341.18],[20150928,4293.95],[20150929,4240.73],[20150930,4287.06],[20151001,4323.98],[20151002,4339.57],[20151003,4339.49],[20151004,4339.64],[20151005,4401.87],[20151006,4437.29],[20151007,4458.11],[20151008,4470.64],[20151009,4478.42],[20151010,4478.37],[20151011,4478.37],[20151012,4473.63],[20151013,4449.55],[20151014,4418.18],[20151015,4442.84],[20151016,4485.49],[20151017,4485.46],[20151018,4485.46],[20151019,4501.5],[20151020,4493.58],[20151021,4488.56],[20151022,4528.95],[20151023,4635.33],[20151024,4635.26],[20151025,4635.69],[20151026,4657.32],[20151027,4643.92],[20151028,4654.72],[20151029,4688.39],[20151030,4672],[20151031,4671.9],[20151101,4671.9],[20151102,4677.72],[20151103,4707.62],[20151104,4736.86],[20151105,4745.25],[20151106,4748.79],[20151107,4748.82],[20151108,4748.82],[20151109,4747.38],[20151110,4745.32],[20151111,4750.2],[20151112,4714.9],[20151113,4662.37],[20151114,4662.45],[20151115,4662.45],[20151116,4666.74],[20151117,4717.54],[20151118,4747.04],[20151119,4767.33],[20151120,4781.72],[20151121,4781.71],[20151122,4781.71],[20151123,4794.22],[20151124,4776.66],[20151125,4799.17],[20151126,4813.39],[20151127,4818.43],[20151128,4818.41],[20151129,4818.41],[20151130,4816.18],[20151201,4829.05],[20151202,4824.88],[20151203,4755.32],[20151204,4680.54],[20151205,4680.61],[20151206,4680.61],[20151207,4699.33],[20151208,4651.75],[20151209,4608.33],[20151210,4589.28],[20151211,4537.84],[20151212,4537.95],[20151213,4537.95],[20151214,4492.26],[20151215,4516.75],[20151216,4574.41],[20151217,4612.17],[20151218,4580.54],[20151219,4580.63],[20151220,4580.63],[20151221,4555.96],[20151222,4544.33],[20151223,4597.95],[20151224,4597.75],[20151225,4597.75],[20151226,4597.75],[20151227,4597.75],[20151228,4601.55],[20151229,4629.78],[20151230,4638.22],[20151231,4631.49],[20160101,4631.49],[20160102,4631.49],[20160103,4631.49],[20160104,4558.04],[20160105,4569.04],[20160106,4537.98],[20160107,4437.36],[20160108,4384.09],[20160109,4384.16],[20160110,4384.16],[20160111,4347.68],[20160112,4362.33],[20160113,4357.77],[20160114,4310.64],[20160115,4248.58],[20160116,4248.7],[20160117,4248.7],[20160118,4219.78],[20160119,4235.37],[20160120,4166.01],[20160121,4165.93],[20160122,4260.13],[20160123,4259.96],[20160124,4259.96],[20160125,4269.62],[20160126,4270.52],[20160127,4274.47],[20160128,4259.8],[20160129,4305.1],[20160130,4304.97],[20160131,4304.97],[20160201,4343.1],[20160202,4298.85],[20160203,4255.66],[20160204,4204.45],[20160205,4172.7],[20160206,4172.8],[20160207,4172.8],[20160208,4110.15],[20160209,4038.47],[20160210,4037.42],[20160211,3974.19],[20160212,3995.25],[20160213,3995.17],[20160214,3995.17],[20160215,4058.64],[20160216,4115.69],[20160217,4173.66],[20160218,4215.14],[20160219,4206.07],[20160220,4206.1],[20160221,4206.1],[20160222,4254.83],[20160223,4255.13],[20160224,4221.55],[20160225,4243.69],[20160226,4283.27],[20160227,4283.27],[20160228,4283.27],[20160229,4305.22],[20160301,4355.78],[20160302,4404.34],[20160303,4415.36],[20160304,4417.58],[20160305,4417.54],[20160306,4417.54],[20160307,4420.67],[20160308,4384.2],[20160309,4390.54],[20160310,4397.43],[20160311,4395.42],[20160312,4395.3],[20160313,4395.3],[20160314,4421.89],[20160315,4411.55],[20160316,4418.17],[20160317,4397.05],[20160318,4411.25],[20160319,4411.24],[20160320,4411.24],[20160321,4417.16],[20160322,4428.73],[20160323,4427.88],[20160324,4408.14],[20160325,4408.51],[20160326,4408.51],[20160327,4408.51],[20160328,4408.7],[20160329,4410.87],[20160330,4421.88],[20160331,4403.98],[20160401,4373.92],[20160402,4373.95],[20160403,4373.95],[20160404,4381.74],[20160405,4341.65],[20160406,4348.66],[20160407,4342.07],[20160408,4349.54],[20160409,4349.49],[20160410,4349.49],[20160411,4354.31],[20160412,4371.3],[20160413,4446.36],[20160414,4488.76],[20160415,4484.37],[20160416,4484.38],[20160417,4484.38],[20160418,4479.78],[20160419,4506.86],[20160420,4516.39],[20160421,4522.26],[20160422,4527.31],[20160423,4527.32],[20160424,4527.32],[20160425,4515.74],[20160426,4509.33],[20160427,4508.79],[20160428,4491.13],[20160429,4450.24],[20160430,4450.17],[20160501,4450.17],[20160502,4425.59],[20160503,4379.07],[20160504,4354.53],[20160505,4358.08],[20160506,4358.86],[20160507,4358.85],[20160508,4358.85],[20160509,4373.4],[20160510,4404.81],[20160511,4399.8],[20160512,4394],[20160513,4388.01],[20160514,4388.07],[20160515,4388.07],[20160516,4392.58],[20160517,4402.56],[20160518,4407.02],[20160519,4405.77],[20160520,4420.98],[20160521,4420.93],[20160522,4420.93],[20160523,4427.77],[20160524,4467.13],[20160525,4517.19],[20160526,4521.43],[20160527,4542.5],[20160528,4542.48],[20160529,4542.48],[20160530,4551.6],[20160531,4554.79],[20160601,4538.6],[20160602,4536.44],[20160603,4533.46],[20160604,4533.44],[20160605,4533.44],[20160606,4508.99],[20160607,4527.88],[20160608,4533.83],[20160609,4526.28],[20160610,4488.83],[20160611,4488.92],[20160612,4488.92],[20160613,4439.07],[20160614,4403.91],[20160615,4402.64],[20160616,4397.16],[20160617,4398.96],[20160618,4398.92],[20160619,4398.92],[20160620,4437.05],[20160621,4466.33],[20160622,4481.39],[20160623,4491.62],[20160624,4428.29],[20160625,4428.63],[20160626,4428.63],[20160627,4349.18],[20160628,4351.76],[20160629,4414.09],[20160630,4463.98],[20160701,4495.05],[20160702,4495.06],[20160703,4495.06],[20160704,4501.6],[20160705,4469.28],[20160706,4456.67],[20160707,4468.42],[20160708,4502.36],[20160709,4502.29],[20160710,4502.29],[20160711,4553.72],[20160712,4585.37],[20160713,4600.02],[20160714,4605.98],[20160715,4611.97],[20160716,4611.98],[20160717,4611.98],[20160718,4630.31],[20160719,4630.69],[20160720,4654.34],[20160721,4660.36],[20160722,4662.88],[20160723,4662.88],[20160724,4662.88],[20160725,4672.04],[20160726,4673.2],[20160727,4678.26],[20160728,4654.2],[20160729,4650.12],[20160730,4650.07],[20160731,4650.07],[20160801,4643.01],[20160802,4611.22],[20160803,4593.79],[20160804,4617.04],[20160805,4647.14],[20160806,4647.11],[20160807,4647.11],[20160808,4675.98],[20160809,4690.68],[20160810,4675.26],[20160811,4689.33],[20160812,4697.75],[20160813,4697.75],[20160814,4697.74],[20160815,4697.7],[20160816,4664.44],[20160817,4645.34],[20160818,4640.49],[20160819,4631.93],[20160820,4631.94],[20160821,4631.94],[20160822,4632.04],[20160823,4640.96],[20160824,4654.35],[20160825,4636.42],[20160826,4631.24],[20160827,4631.24],[20160828,4631.19],[20160829,4653.14],[20160830,4669.43],[20160831,4668.88],[20160901,4662.74],[20160902,4677.68],[20160903,4677.64],[20160904,4677.64],[20160905,4700.62],[20160906,4713.1],[20160907,4706.91],[20160908,4692.05],[20160909,4644.19],[20160910,4644.34],[20160911,4644.34],[20160912,4617.03],[20160913,4591.3],[20160914,4573.52],[20160915,4579.54],[20160916,4590.51],[20160917,4590.55],[20160918,4590.55],[20160919,4614.44],[20160920,4619.19],[20160921,4654.79],[20160922,4679.67],[20160923,4679.18],[20160924,4679.22],[20160925,4679.22],[20160926,4633.5],[20160927,4636.29],[20160928,4656.51],[20160929,4656.26],[20160930,4657.21],[20161001,4657.19],[20161002,4657.19],[20161003,4652.37],[20161004,4670.88],[20161005,4660.13],[20161006,4662.16],[20161007,4654.46],[20161008,4654.48],[20161009,4654.48],[20161010,4657.31],[20161011,4660.09],[20161012,4655.65],[20161013,4631.92],[20161014,4649.33],[20161015,4649.32],[20161016,4649.32],[20161017,4644.24],[20161018,4666.36],[20161019,4688.64],[20161020,4696.91],[20161021,4713.4],[20161022,4713.41],[20161023,4713.41],[20161024,4725.43],[20161025,4725.36],[20161026,4698.71],[20161027,4686.26],[20161028,4674.7],[20161029,4674.71],[20161030,4674.71],[20161031,4661.45],[20161101,4645.48],[20161102,4574.45],[20161103,4556.83],[20161104,4527.98],[20161105,4528],[20161106,4528],[20161107,4574.67],[20161108,4607.38],[20161109,4625.34],[20161110,4684.3],[20161111,4674.94],[20161112,4674.96],[20161113,4674.96],[20161114,4696.73],[20161115,4711.87],[20161116,4734.78],[20161117,4749.53],[20161118,4770.3],[20161119,4770.34],[20161120,4770.37],[20161121,4782.6],[20161122,4801.15],[20161123,4808.84],[20161124,4816.79],[20161125,4823.06],[20161126,4823.04],[20161127,4823.04],[20161128,4814.94],[20161129,4812.21],[20161130,4805.13],[20161201,4793.57],[20161202,4771.37],[20161203,4771.37],[20161204,4771.39],[20161205,4771.71],[20161206,4780.42],[20161207,4815.17],[20161208,4849.33],[20161209,4925.43],[20161210,4925.26],[20161211,4925.26],[20161212,4926.01],[20161213,4936.99],[20161214,4923.22],[20161215,4965.01],[20161216,4977.8],[20161217,4977.8],[20161218,4977.8],[20161219,4980.72],[20161220,5004.74],[20161221,4995.43],[20161222,4976.72],[20161223,4972.46],[20161224,4972.46],[20161225,4972.46],[20161226,4972.52],[20161227,4976.49],[20161228,4983.62],[20161229,4967.84],[20161230,4940.14],[20161231,4939.93],[20170101,4939.93],[20170102,4943.26],[20170103,5000.42],[20170104,5019.08],[20170105,5012.47],[20170106,4998.56],[20170107,4998.56],[20170108,4998.56],[20170109,5003.37],[20170110,4993.98],[20170111,5020.43],[20170112,4984.92],[20170113,4989.68],[20170114,4989.66],[20170115,4989.66],[20170116,4997.43],[20170117,4971.37],[20170118,4967.93],[20170119,4969.2],[20170120,4974.42],[20170121,4974.4],[20170122,4974.4],[20170123,4951.83],[20170124,4954.03],[20170125,4992.31],[20170126,5020.12],[20170127,5021.17],[20170128,5021.17],[20170129,5021.17],[20170130,5006.71],[20170131,4966.01],[20170201,4961.2],[20170202,4958.13],[20170203,4985.8],[20170204,4985.76],[20170205,4985.76],[20170206,4995.07],[20170207,5004.97],[20170208,5016.33],[20170209,5028.22],[20170210,5064.95],[20170211,5064.92],[20170212,5064.92],[20170213,5092.82],[20170214,5109.3],[20170215,5138.94],[20170216,5124.99],[20170217,5123.19],[20170218,5123.19],[20170219,5123.19],[20170220,5131.52],[20170221,5173.38],[20170222,5192.77],[20170223,5181.01],[20170224,5159.43],[20170225,5159.45],[20170226,5159.45],[20170227,5154.93],[20170228,5145.93],[20170301,5191.34],[20170302,5211.47],[20170303,5192.88],[20170304,5192.88],[20170305,5192.88],[20170306,5172.43],[20170307,5163.52],[20170308,5161.62],[20170309,5156.06],[20170310,5152.45],[20170311,5152.4],[20170312,5152.4],[20170313,5149.66],[20170314,5151.71],[20170315,5169.46],[20170316,5173.13],[20170317,5171.58],[20170318,5171.59],[20170319,5171.6],[20170320,5166.46],[20170321,5130.13],[20170322,5098.32],[20170323,5109.66],[20170324,5111.24],[20170325,5111.23],[20170326,5111.23],[20170327,5081.46],[20170328,5102.11],[20170329,5146.05],[20170330,5167.64],[20170331,5180.51],[20170401,5180.53],[20170402,5180.53],[20170403,5187.04],[20170404,5184.86],[20170405,5179.87],[20170406,5177.9],[20170407,5189.16],[20170408,5189.16],[20170409,5189.16],[20170410,5206.77],[20170411,5201.29],[20170412,5197.92],[20170413,5178.14],[20170414,5177.8],[20170415,5177.8],[20170416,5177.8],[20170417,5178.7],[20170418,5156.24],[20170419,5137.98],[20170420,5139.95],[20170421,5159.17],[20170422,5159.19],[20170423,5159.19],[20170424,5168.05],[20170425,5181.96],[20170426,5193.54],[20170427,5202.49],[20170428,5191.87],[20170429,5191.87],[20170430,5191.74],[20170501,5192.17],[20170502,5203.65],[20170503,5205.32],[20170504,5205.02],[20170505,5210.06],[20170506,5210.06],[20170507,5210.06],[20170508,5229.82],[20170509,5248.49],[20170510,5260.25],[20170511,5260.79],[20170512,5252.79],[20170513,5252.79],[20170514,5252.79],[20170515,5243.82],[20170516,5228.3],[20170517,5175.58],[20170518,5133.7],[20170519,5137.95],[20170520,5137.95],[20170521,5137.95],[20170522,5144.75],[20170523,5155.75],[20170524,5170.93],[20170525,5172.61],[20170526,5185.4],[20170527,5185.4],[20170528,5185.4],[20170529,5189.55],[20170530,5191.77],[20170531,5177.99],[20170601,5193.75],[20170602,5218.66],[20170603,5218.66],[20170604,5218.66],[20170605,5216.55],[20170606,5204.41],[20170607,5206.21],[20170608,5204.86],[20170609,5219.04],[20170610,5219.04],[20170611,5219.04],[20170612,5197.17],[20170613,5208.17],[20170614,5214.27],[20170615,5203.97],[20170616,5206.37],[20170617,5206.37],[20170618,5206.37],[20170619,5230.95],[20170620,5238.83],[20170621,5226.02],[20170622,5220.71],[20170623,5220.52],[20170624,5220.52],[20170625,5220.52],[20170626,5227.92],[20170627,5189.2],[20170628,5159.35],[20170629,5129.38],[20170630,5110.17],[20170701,5110.17],[20170702,5110.17],[20170703,5127.23],[20170704,5132.84],[20170705,5140.69],[20170706,5110.3],[20170707,5095.94],[20170708,5095.94],[20170709,5095.94],[20170710,5112.66],[20170711,5111.14],[20170712,5130.38],[20170713,5164.32],[20170714,5179.99],[20170715,5179.99],[20170716,5179.99],[20170717,5180.33],[20170718,5150.17],[20170719,5165.11],[20170720,5177.3],[20170721,5135.32],[20170722,5135.32],[20170723,5135.32],[20170724,5119.76],[20170725,5118.75],[20170726,5133.7],[20170727,5126.72],[20170728,5097.73],[20170729,5097.73],[20170730,5097.73],[20170731,5087.14],[20170801,5080.47],[20170802,5074.19],[20170803,5060.4],[20170804,5070.45],[20170805,5070.45],[20170806,5070.45],[20170807,5090.22],[20170808,5093.23],[20170809,5094.69],[20170810,5059.52],[20170811,5019.93],[20170812,5019.93],[20170813,5019.93],[20170814,5032.85],[20170815,5043.36],[20170816,5079.41],[20170817,5065.11],[20170818,5029.04],[20170819,5029.04],[20170820,5029.04],[20170821,5013.32],[20170822,5033.04],[20170823,5034.15],[20170824,5030.38],[20170825,5028.92],[20170826,5028.92],[20170827,5028.92],[20170828,5004.34],[20170829,4957.13],[20170830,4988.37],[20170831,5035.2],[20170901,5049.77],[20170902,5049.77],[20170903,5049.77],[20170904,5048.94],[20170905,5035.69],[20170906,5023.56],[20170907,5024.71],[20170908,5012.53],[20170909,5012.53],[20170910,5012.48],[20170911,5051.73],[20170912,5090.34],[20170913,5093.09],[20170914,5110.07],[20170915,5095.64],[20170916,5095.64],[20170917,5095.64],[20170918,5103.63],[20170919,5104.43],[20170920,5102.46],[20170921,5115.09],[20170922,5107.68],[20170923,5107.68],[20170924,5107.68],[20170925,5123.9],[20170926,5141.83],[20170927,5163.04],[20170928,5166.19],[20170929,5173.49],[20170930,5173.52],[20171001,5173.52],[20171002,5207.23],[20171003,5218.95],[20171004,5225.15],[20171005,5242.04],[20171006,5250.64],[20171007,5250.64],[20171008,5250.64],[20171009,5241.17],[20171010,5234.51],[20171011,5230.13],[20171012,5227.66],[20171013,5245.32],[20171014,5245.32],[20171015,5245.32],[20171016,5258.02],[20171017,5266.7],[20171018,5272.05],[20171019,5245.85],[20171020,5254.48],[20171021,5254.48],[20171022,5254.48],[20171023,5273.38],[20171024,5267.61],[20171025,5248.48],[20171026,5260.89],[20171027,5318.49],[20171028,5318.49],[20171029,5318.49],[20171030,5331.03],[20171031,5330.16],[20171101,5341.49],[20171102,5343.71],[20171103,5348.06],[20171104,5348.06],[20171105,5348.06],[20171106,5371.79],[20171107,5381.72],[20171108,5375.53],[20171109,5350.66],[20171110,5324.73],[20171111,5324.73],[20171112,5324.71],[20171113,5306.65],[20171114,5272.1],[20171115,5220.17],[20171116,5251.93],[20171117,5261.26],[20171118,5261.26],[20171119,5261.23],[20171120,5273.04],[20171121,5313.17],[20171122,5318.12],[20171123,5303.92],[20171124,5288.13],[20171125,5288.13],[20171126,5288.13],[20171127,5265.82],[20171128,5290.24],[20171129,5316.97],[20171130,5313.64],[20171201,5297.08],[20171202,5297.08],[20171203,5297.08],[20171204,5306.14],[20171205,5301.91],[20171206,5294.71],[20171207,5307.89],[20171208,5339.32],[20171209,5339.32],[20171210,5339.36],[20171211,5347.5],[20171212,5363.38],[20171213,5373.53],[20171214,5344.22],[20171215,5348.98],[20171216,5348.98],[20171217,5348.98],[20171218,5384.5],[20171219,5385.34],[20171220,5367.36],[20171221,5365.62],[20171222,5374.67],[20171223,5374.67],[20171224,5374.67],[20171225,5374.61],[20171226,5374.51],[20171227,5369.6],[20171228,5364.78],[20171229,5346.16],[20171230,5346.16],[20171231,5345.78],[20180101,5345.84],[20180102,5337.22],[20180103,5367.95],[20180104,5394.94],[20180105,5431.24],[20180106,5430.93],[20180107,5430.93],[20180108,5469.29],[20180109,5496.87],[20180110,5483.02],[20180111,5477.99],[20180112,5467.07],[20180113,5467.07],[20180114,5467.07],[20180115,5453.43],[20180116,5450.97],[20180117,5460.01],[20180118,5463.29],[20180119,5479.84],[20180120,5479.84],[20180121,5479.84],[20180122,5505.94],[20180123,5523.21],[20180124,5504.45],[20180125,5472.44],[20180126,5482.85],[20180127,5482.85],[20180128,5482.85],[20180129,5498.36],[20180130,5450.25],[20180131,5419.68],[20180201,5410.38],[20180202,5349.85],[20180203,5349.85],[20180204,5349.85],[20180205,5245.54],[20180206,5185.05],[20180207,5201.32],[20180208,5162.34],[20180209,5107.8],[20180210,5107.8],[20180211,5107.8],[20180212,5140.64],[20180213,5140.41],[20180214,5166.56],[20180215,5194.82],[20180216,5227.08],[20180217,5227.08],[20180218,5227.08],[20180219,5243.97],[20180220,5252.83],[20180221,5255.98],[20180222,5254.64],[20180223,5280],[20180224,5280],[20180225,5280],[20180226,5318.95],[20180227,5318.12],[20180228,5300.94],[20180301,5253.71],[20180302,5184.57],[20180303,5184.57],[20180304,5184.51],[20180305,5187.11],[20180306,5202.46],[20180307,5199.33],[20180308,5227],[20180309,5289.73],[20180310,5289.73],[20180311,5289.73],[20180312,5320.83],[20180313,5296.5],[20180314,5273.81],[20180315,5276.09],[20180316,5289.74],[20180317,5289.74],[20180318,5289.74],[20180319,5257.9],[20180320,5249],[20180321,5252.71],[20180322,5193.15],[20180323,5107.63],[20180324,5107.63],[20180325,5107.56],[20180326,5094.16],[20180327,5106.78],[20180328,5090.13],[20180329,5124.78],[20180330,5125.04],[20180331,5125.03],[20180401,5125.03],[20180402,5120.93],[20180403,5107.62],[20180404,5112.69],[20180405,5167.17],[20180406,5157.09],[20180407,5157.09],[20180408,5157.09],[20180409,5142.65],[20180410,5169.98],[20180411,5167.02],[20180412,5188.48],[20180413,5199.94],[20180414,5199.94],[20180415,5199.94],[20180416,5196.07],[20180417,5222.64],[20180418,5243.61],[20180419,5243.44],[20180420,5237.51],[20180421,5237.51],[20180422,5237.51],[20180423,5244.1],[20180424,5239.78],[20180425,5215.94],[20180426,5244.61],[20180427,5284.82],[20180428,5284.82],[20180429,5284.82],[20180430,5287.55],[20180501,5284.89],[20180502,5299.59],[20180503,5289.62],[20180504,5310.55],[20180505,5310.55],[20180506,5310.55],[20180507,5343.14],[20180508,5369.65],[20180509,5392.75],[20180510,5401.55],[20180511,5427.08],[20180512,5427.08],[20180513,5427.08],[20180514,5424.23],[20180515,5430.63],[20180516,5459.81],[20180517,5471.8],[20180518,5475.28],[20180519,5475.28],[20180520,5475.28],[20180521,5482.06],[20180522,5493.51],[20180523,5496.17],[20180524,5486.17],[20180525,5489.68],[20180526,5489.68],[20180527,5489.68],[20180528,5492.78],[20180529,5478.44],[20180530,5465.76],[20180531,5452.23],[20180601,5469.35],[20180602,5469.35],[20180603,5469.35],[20180604,5489.29],[20180605,5506.96],[20180606,5499.72],[20180607,5489.69],[20180608,5498.22],[20180609,5498.22],[20180610,5498.22],[20180611,5504.16],[20180612,5512.59],[20180613,5517.46],[20180614,5531.93],[20180615,5560.79],[20180616,5560.79],[20180617,5560.79],[20180618,5537.66],[20180619,5518.94],[20180620,5518.32],[20180621,5502.56],[20180622,5482.95],[20180623,5482.95],[20180624,5482.95],[20180625,5424.43],[20180626,5404.16],[20180627,5405.91],[20180628,5402.24],[20180629,5403.28],[20180630,5403.34],[20180701,5403.33],[20180702,5391.68],[20180703,5392.26],[20180704,5392.24],[20180705,5392.28],[20180706,5410.1],[20180707,5410.11],[20180708,5410.11],[20180709,5437.33],[20180710,5472.64],[20180711,5445.61],[20180712,5469.25],[20180713,5493.86],[20180714,5493.86],[20180715,5493.85],[20180716,5477.05],[20180717,5481.8],[20180718,5519.09],[20180719,5521.29],[20180720,5501.21],[20180721,5501.21],[20180722,5501.21],[20180723,5485.83],[20180724,5505.74],[20180725,5529.51],[20180726,5544.49],[20180727,5563.21],[20180728,5563.21],[20180729,5563.21],[20180730,5531.83],[20180731,5516.71],[20180801,5521.7],[20180802,5525.35],[20180803,5549.89],[20180804,5549.89],[20180805,5549.89],[20180806,5569.19],[20180807,5578.85],[20180808,5579.27],[20180809,5581.38],[20180810,5584.7],[20180811,5584.7],[20180812,5584.7],[20180813,5570.54],[20180814,5579.43],[20180815,5572.82],[20180816,5558.28],[20180817,5563.73],[20180818,5563.73],[20180819,5563.73],[20180820,5575.35],[20180821,5568.98],[20180822,5548.91],[20180823,5547.36],[20180824,5551.08],[20180825,5551.27],[20180826,5551.27],[20180827,5568.02],[20180828,5567.48],[20180829,5584.25],[20180830,5577.07],[20180831,5570.74],[20180901,5570.74],[20180902,5570.74],[20180903,5571.49],[20180904,5568.25],[20180905,5529.12],[20180906,5492.87],[20180907,5483.28],[20180908,5483.28],[20180909,5483.28],[20180910,5496.55],[20180911,5498.66],[20180912,5506.8],[20180913,5513.46],[20180914,5515.24],[20180915,5515.24],[20180916,5515.24],[20180917,5513.22],[20180918,5517.93],[20180919,5538.51],[20180920,5544.77],[20180921,5561.86],[20180922,5561.86],[20180923,5561.86],[20180924,5546.22],[20180925,5541.82],[20180926,5550.77],[20180927,5564.57],[20180928,5591.29],[20180929,5591.29],[20180930,5591.33],[20181001,5597.16],[20181002,5600.26],[20181003,5600.69],[20181004,5575.1],[20181005,5536],[20181006,5536],[20181007,5536],[20181008,5511.15],[20181009,5498.3],[20181010,5414.09],[20181011,5285.74],[20181012,5277.31],[20181013,5277.31],[20181014,5277.31],[20181015,5267.19],[20181016,5315.38],[20181017,5353.31],[20181018,5334.52],[20181019,5319.33],[20181020,5319.33],[20181021,5319.33],[20181022,5300.91],[20181023,5254.4],[20181024,5213.45],[20181025,5197.9],[20181026,5179.61],[20181027,5179.61],[20181028,5179.61],[20181029,5170.37],[20181030,5185.81],[20181031,5258.56],[20181101,5269.55],[20181102,5309.08],[20181103,5309.08],[20181104,5309.08],[20181105,5314.84],[20181106,5316.54],[20181107,5350.14],[20181108,5384.3],[20181109,5378.09],[20181110,5378.09],[20181111,5378.09],[20181112,5351.51],[20181113,5328.22],[20181114,5303.64],[20181115,5295.39],[20181116,5292.47],[20181117,5292.47],[20181118,5292.47],[20181119,5245.42],[20181120,5174.24],[20181121,5175.97],[20181122,5179.2],[20181123,5183.67],[20181124,5183.67],[20181125,5183.67],[20181126,5221.56],[20181127,5244.39],[20181128,5293.84],[20181129,5296.87],[20181130,5309.47],[20181201,5309.47],[20181202,5309.47],[20181203,5365.43],[20181204,5305.11],[20181205,5268.34],[20181206,5194.4],[20181207,5157.13],[20181208,5157.13],[20181209,5157.13],[20181210,5092.63],[20181211,5109.23],[20181212,5151.37],[20181213,5154.27],[20181214,5127.26],[20181215,5127.26],[20181216,5127.25],[20181217,5056],[20181218,5009.82],[20181219,4976.25],[20181220,4906.35],[20181221,4856.81],[20181222,4856.81],[20181223,4856.81],[20181224,4837.42],[20181225,4837.42],[20181226,4841.11],[20181227,4863.57],[20181228,4885.26],[20181229,4885.26],[20181230,4885.26],[20181231,4898.72],[20190101,4898.72],[20190102,4921],[20190103,4897.69],[20190104,4942.06],[20190105,4942.06],[20190106,4942.06],[20190107,4986.95],[20190108,5025.8],[20190109,5058.36],[20190110,5058.16],[20190111,5070.19],[20190112,5070.19],[20190113,5070.19],[20190114,5066.64],[20190115,5096.09],[20190116,5125.79],[20190117,5142.37],[20190118,5192.72],[20190119,5192.72],[20190120,5192.72],[20190121,5214.51],[20190122,5194.01],[20190123,5178.9],[20190124,5191.31],[20190125,5223.87],[20190126,5223.87],[20190127,5223.87],[20190128,5194.74],[20190129,5192.25],[20190130,5214.2],[20190131,5238.89],[20190201,5255.11],[20190202,5255.11],[20190203,5255.11],[20190204,5275.22],[20190205,5314.16],[20190206,5331.79],[20190207,5310.72],[20190208,5283.68],[20190209,5283.68],[20190210,5283.68],[20190211,5300.64],[20190212,5341.79],[20190213,5369.14],[20190214,5378.71],[20190215,5406.09],[20190216,5406.09],[20190217,5406.09],[20190218,5417.62],[20190219,5422.63],[20190220,5429.42],[20190221,5425.57],[20190222,5443.88],[20190223,5443.88],[20190224,5443.88],[20190225,5457.26],[20190226,5455.4],[20190227,5444.98],[20190228,5427.68],[20190301,5447.96],[20190302,5447.96],[20190303,5447.96],[20190304,5465.97],[20190305,5462.84],[20190306,5454.39],[20190307,5433.78],[20190308,5411.98],[20190309,5411.98],[20190310,5411.98],[20190311,5438.31],[20190312,5459.37],[20190313,5471.03],[20190314,5483.23],[20190315,5502.39],[20190316,5502.39],[20190317,5502.39],[20190318,5515.8],[20190319,5527.49],[20190320,5511],[20190321,5515.77],[20190322,5501.25],[20190323,5501.25],[20190324,5501.25],[20190325,5457.58],[20190326,5487.11],[20190327,5497.34],[20190328,5506.63],[20190329,5531.63],[20190330,5531.63],[20190331,5531.72],[20190401,5582.65],[20190402,5610.94],[20190403,5627.12],[20190404,5638.51],[20190405,5647.35],[20190406,5647.35],[20190407,5647.35],[20190408,5646.31],[20190409,5625.95],[20190410,5628.87],[20190411,5631.24],[20190412,5631.84],[20190413,5631.84],[20190414,5631.84],[20190415,5640.72],[20190416,5651.92],[20190417,5650.34],[20190418,5662.86],[20190419,5663.06],[20190420,5663.06],[20190421,5663.06],[20190422,5662.88],[20190423,5686.98],[20190424,5702.7],[20190425,5714.47],[20190426,5722.83],[20190427,5722.86],[20190428,5722.86],[20190429,5730.45],[20190430,5718.56],[20190501,5716.06],[20190502,5689.16],[20190503,5717.54],[20190504,5717.54],[20190505,5717.54],[20190506,5695.59],[20190507,5645.15],[20190508,5609.55],[20190509,5580.98],[20190510,5537.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.298,46€ |
| 2016 | 1.222,03€ |
| 2017 | 1.437,10€ |
| 2018 | 1.540,29€ |
| 2019 | 1.646,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | 5,61% |
| 6 M | 7,66% |
| lfd. Jahr | 17,88% |
| 1 Jahr | 6,36% |
| 3 Jahre | 34,58% |
| 5 Jahre | 63,37% |
| 10 Jahre | 209,98% |
| Entwicklung p.a. | 5,33% |
| Wertentwicklung seit Auflage | 2.089,26% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 3,42% |
| Alphabet | 3,25% |
| Amazon.com | 3,14% |
| Apple | 2,80% |
| JP Morgan Chase & Co. | 2,36% |
Wertverlauf der letzten fünf Jahre
| 05.2014 - 05.2015 | 29.8464 | 26.017900 |
| 05.2015 - 05.2016 | -5.8862 | -9.019800 |
| 05.2016 - 05.2017 | 17.5993 | 19.153600 |
| 05.2017 - 05.2018 | 7.1805 | 4.429700 |
| 05.2018 - 05.2019 | 6.9268 | 2.102100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,28% | 11,11% | 12,13% | 11,12% |
| Sharpe Ratio | 0,85 | 1,01 | 0,92 | 1,10 |
| Tracking Error | 3,12% | 2,68% | 2,87% | 2,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,12 | 1,04 | 1,02 |
| Treynor Ratio | 12,09 | 10,06 | 10,70 | 11,96 |
Die 10 größten Wertpapierbestände (17. 05. 2019)
| Microsoft | 3,42% |
| Alphabet | 3,25% |
| Amazon.com | 3,14% |
| Apple | 2,80% |
| JP Morgan Chase & Co. | 2,36% |
| Nestle AG | 1,84% |
| Cisco Systems | 1,68% |
| Visa | 1,63% |
| Procter & Gamble | 1,60% |
| Goldman Sachs Group | 1,48% |
Länderverteilung (17. 05. 2019)
| USA | 56,14% |
| Welt | 13,48% |
| Japan | 6,04% |
| Frankreich | 4,95% |
| Deutschland | 4,14% |
| Großbritannien | 4,08% |
| Schweiz | 3,21% |
| Kasse | 3,11% |
| Kanada | 2,47% |
| Cayman Islands | 2,38% |
Branchenverteilung (17. 05. 2019)
| Informationstechnologie | 19,39% |
| Finanzen | 14,75% |
| Gesundheit / Healthcare | 13,36% |
| Konsumgüter zyklisch | 11,67% |
| Divers | 9,45% |
| Industrie / Investitionsgüter | 9,35% |
| Konsumgüter nicht-zyklisch | 6,66% |
| Telekommunikationsdienstleister | 6,38% |
| Energie | 5,88% |
| Kasse | 3,11% |
Assetverteilung (17. 05. 2019)
| Aktien | 96,89% |
| Geldmarkt/Kasse | 3,11% |
Währungsverteilung (17. 05. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1240KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 946KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 747KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.190,00 Mio. EUR |