Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2019)
236,57 €
0,08 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20140828,1470.43],[20140829,1474.74],[20140901,1479.51],[20140902,1479.79],[20140903,1482.87],[20140904,1502.33],[20140905,1505.04],[20140908,1500.46],[20140909,1494.75],[20140910,1497.18],[20140911,1495.13],[20140912,1489.42],[20140915,1488.3],[20140916,1493.16],[20140917,1494.38],[20140918,1507.29],[20140919,1514.68],[20140922,1503.54],[20140923,1487.46],[20140924,1503.36],[20140925,1491.29],[20140926,1503.83],[20140929,1499.24],[20140930,1502.98],[20141001,1489.89],[20141002,1472.12],[20141006,1491.48],[20141007,1466.23],[20141008,1469.59],[20141009,1449.01],[20141010,1434.52],[20141013,1415.25],[20141014,1413.85],[20141015,1385.51],[20141016,1381.02],[20141017,1401.31],[20141020,1410.39],[20141021,1438.91],[20141022,1442.28],[20141023,1457.15],[20141024,1460.8],[20141027,1452.48],[20141028,1466.6],[20141029,1468.56],[20141030,1486.8],[20141031,1516.64],[20141103,1512.62],[20141104,1499.06],[20141105,1519.07],[20141106,1527.12],[20141107,1525.71],[20141110,1530.58],[20141111,1535.07],[20141112,1527.4],[20141113,1528.99],[20141114,1527.95],[20141117,1528.05],[20141118,1529.55],[20141119,1525.79],[20141120,1527.11],[20141121,1555.38],[20141124,1554.54],[20141125,1549.75],[20141126,1548.43],[20141127,1553.22],[20141128,1548.71],[20141201,1540.54],[20141202,1555.2],[20141203,1567.97],[20141204,1551.06],[20141205,1573.7],[20141208,1562.52],[20141209,1542.23],[20141210,1521.28],[20141211,1526.83],[20141212,1494.32],[20141215,1479.29],[20141216,1471.21],[20141217,1500.52],[20141218,1549],[20141219,1557.36],[20141222,1564.4],[20141223,1577.09],[20141229,1579.81],[20141230,1572.48],[20150102,1573.89],[20150105,1554.26],[20150106,1539.88],[20150107,1562.62],[20150108,1596.63],[20150109,1580],[20150112,1575.3],[20150113,1584.23],[20150114,1571.07],[20150115,1599.54],[20150116,1625.47],[20150119,1612.32],[20150120,1623.87],[20150121,1628.57],[20150122,1669.44],[20150123,1693.2],[20150126,1695.84],[20150127,1666.71],[20150128,1657.6],[20150129,1663.8],[20150130,1654.22],[20150202,1660.98],[20150203,1663.89],[20150204,1668.78],[20150205,1677.52],[20150206,1685.22],[20150209,1680.15],[20150210,1691.61],[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140829,4049.3],[20140830,4049.28],[20140831,4049.28],[20140901,4058.5],[20140902,4067.8],[20140903,4074.69],[20140904,4100.21],[20140905,4117.56],[20140906,4117.55],[20140907,4117.55],[20140908,4115.29],[20140909,4109.25],[20140910,4097.64],[20140911,4096.55],[20140912,4087.88],[20140913,4087.91],[20140914,4087.91],[20140915,4076.93],[20140916,4071.73],[20140917,4078.61],[20140918,4102.53],[20140919,4118.41],[20140920,4118.43],[20140921,4118.43],[20140922,4104.48],[20140923,4071],[20140924,4076.01],[20140925,4081.75],[20140926,4073.61],[20140927,4073.59],[20140928,4073.59],[20140929,4072.68],[20140930,4083.12],[20141001,4063.15],[20141002,4022.77],[20141003,4030.84],[20141004,4030.81],[20141005,4030.81],[20141006,4051.03],[20141007,4016.73],[20141008,3992.25],[20141009,3961.88],[20141010,3924.12],[20141011,3924.23],[20141012,3924.23],[20141013,3886.68],[20141014,3867.11],[20141015,3834.38],[20141016,3790.62],[20141017,3817.14],[20141018,3817.05],[20141019,3817.05],[20141020,3850.84],[20141021,3895.55],[20141022,3934.89],[20141023,3958.44],[20141024,3975.53],[20141025,3975.5],[20141026,3975.5],[20141027,3970.69],[20141028,3981.85],[20141029,3999.16],[20141030,4030.31],[20141031,4089.79],[20141101,4089.7],[20141102,4089.7],[20141103,4106.7],[20141104,4094.91],[20141105,4106.19],[20141106,4116.39],[20141107,4135.42],[20141108,4135.42],[20141109,4135.42],[20141110,4136.29],[20141111,4152.15],[20141112,4142.91],[20141113,4144.25],[20141114,4144.29],[20141115,4144.29],[20141116,4144.29],[20141117,4134.19],[20141118,4147.45],[20141119,4144.84],[20141120,4141.3],[20141121,4190.54],[20141122,4190.49],[20141123,4190.49],[20141124,4214.68],[20141125,4216.45],[20141126,4212.06],[20141127,4213.64],[20141128,4209.7],[20141129,4209.74],[20141130,4209.73],[20141201,4191.11],[20141202,4200.12],[20141203,4231.73],[20141204,4230.75],[20141205,4234.15],[20141206,4234.14],[20141207,4234.14],[20141208,4239.3],[20141209,4194],[20141210,4153.8],[20141211,4132.22],[20141212,4092.81],[20141213,4092.91],[20141214,4092.91],[20141215,4045.91],[20141216,4001.1],[20141217,4031.43],[20141218,4130.32],[20141219,4183.56],[20141220,4183.52],[20141221,4183.52],[20141222,4209.66],[20141223,4230.1],[20141224,4231.6],[20141225,4231.6],[20141226,4232.21],[20141227,4232.21],[20141228,4232.21],[20141229,4248.54],[20141230,4243.1],[20141231,4241.41],[20150101,4241.41],[20150102,4245.06],[20150103,4245.13],[20150104,4245.13],[20150105,4225.62],[20150106,4190.42],[20150107,4205.12],[20150108,4272.24],[20150109,4280.78],[20150110,4280.82],[20150111,4280.82],[20150112,4267.87],[20150113,4281.39],[20150114,4263.57],[20150115,4295.45],[20150116,4334.52],[20150117,4334.46],[20150118,4334.46],[20150119,4352.7],[20150120,4372.68],[20150121,4387.29],[20150122,4427.87],[20150123,4540.07],[20150124,4540.09],[20150125,4540.09],[20150126,4558.74],[20150127,4532.71],[20150128,4501.24],[20150129,4493.83],[20150130,4481.2],[20150131,4481.2],[20150201,4481.2],[20150202,4477.82],[20150203,4502.09],[20150204,4505.51],[20150205,4527.62],[20150206,4531.33],[20150207,4531.36],[20150208,4531.36],[20150209,4541.56],[20150210,4552.07],[20150211,4556.09],[20150212,4576.69],[20150213,4594.24],[20150214,4594.19],[20150215,4594.19],[20150216,4600.61],[20150217,4604.05],[20150218,4624.93],[20150219,4631.52],[20150220,4656.19],[20150221,4656.15],[20150222,4656.15],[20150223,4672.48],[20150224,4682.82],[20150225,4686.98],[20150226,4707.56],[20150227,4732.2],[20150228,4732.19],[20150301,4732.19],[20150302,4741.93],[20150303,4744.41],[20150304,4743.56],[20150305,4773.53],[20150306,4792.71],[20150307,4792.82],[20150308,4792.82],[20150309,4799.58],[20150310,4792.9],[20150311,4826.18],[20150312,4857.08],[20150313,4870.61],[20150314,4870.65],[20150315,4870.65],[20150316,4903.41],[20150317,4892.61],[20150318,4906.66],[20150319,4911.07],[20150320,4913.25],[20150321,4913.14],[20150322,4913.14],[20150323,4886.56],[20150324,4868.32],[20150325,4831.37],[20150326,4789.05],[20150327,4811.67],[20150328,4811.67],[20150329,4811.67],[20150330,4845.94],[20150331,4864.38],[20150401,4859.47],[20150402,4851.32],[20150403,4850.44],[20150404,4850.44],[20150405,4850.44],[20150406,4852.34],[20150407,4877.71],[20150408,4907.1],[20150409,4955.93],[20150410,5024.68],[20150411,5024.64],[20150412,5024.64],[20150413,5046.15],[20150414,5037.42],[20150415,5048.72],[20150416,5028.57],[20150417,4964.58],[20150418,4964.66],[20150419,4964.66],[20150420,4969.49],[20150421,4998.12],[20150422,5000.6],[20150423,4996.96],[20150424,4991.13],[20150425,4991.09],[20150426,4991.09],[20150427,4996.97],[20150428,4966.18],[20150429,4908.82],[20150430,4820.11],[20150501,4820.14],[20150502,4820.1],[20150503,4820.1],[20150504,4829.99],[20150505,4822.68],[20150506,4763.54],[20150507,4735.07],[20150508,4801.92],[20150509,4801.8],[20150510,4801.8],[20150511,4844.57],[20150512,4810.34],[20150513,4802.96],[20150514,4794.26],[20150515,4805.43],[20150516,4805.41],[20150517,4805.41],[20150518,4806.87],[20150519,4876.19],[20150520,4907.03],[20150521,4916.06],[20150522,4919.01],[20150523,4919.04],[20150524,4919.04],[20150525,4924.47],[20150526,4944.49],[20150527,4960.83],[20150528,4957.55],[20150529,4920.47],[20150530,4920.53],[20150531,4920.26],[20150601,4912.4],[20150602,4875.83],[20150603,4843.92],[20150604,4798.95],[20150605,4778.41],[20150606,4778.48],[20150607,4778.48],[20150608,4761.32],[20150609,4719.24],[20150610,4739.14],[20150611,4778.93],[20150612,4773.57],[20150613,4773.61],[20150614,4773.61],[20150615,4737.72],[20150616,4732.52],[20150617,4729.68],[20150618,4713.45],[20150619,4737.21],[20150620,4737.24],[20150621,4737.24],[20150622,4763.93],[20150623,4803.29],[20150624,4827.44],[20150625,4817.28],[20150626,4809.39],[20150627,4809.41],[20150628,4809.41],[20150629,4757.05],[20150630,4714.24],[20150701,4748.7],[20150702,4761.9],[20150703,4752.62],[20150704,4752.62],[20150705,4752.62],[20150706,4730.78],[20150707,4731.46],[20150708,4673.3],[20150709,4678.24],[20150710,4701.54],[20150711,4701.42],[20150712,4701.42],[20150713,4778.47],[20150714,4822.46],[20150715,4843.25],[20150716,4900.24],[20150717,4919.08],[20150718,4919.08],[20150719,4919.08],[20150720,4930.71],[20150721,4916.23],[20150722,4883.89],[20150723,4850.33],[20150724,4825.72],[20150725,4825.8],[20150726,4825.8],[20150727,4742.76],[20150728,4745.47],[20150729,4780.25],[20150730,4816.38],[20150731,4823.37],[20150801,4823.34],[20150802,4823.34],[20150803,4829.17],[20150804,4829.36],[20150805,4865.35],[20150806,4854.4],[20150807,4822.13],[20150808,4822.16],[20150809,4822.16],[20150810,4829.02],[20150811,4791.54],[20150812,4711.37],[20150813,4712.96],[20150814,4708.39],[20150815,4708.38],[20150816,4708.38],[20150817,4728.26],[20150818,4740.77],[20150819,4710.74],[20150820,4613.48],[20150821,4485.77],[20150822,4485.97],[20150823,4485.97],[20150824,4267.23],[20150825,4242.7],[20150826,4279.15],[20150827,4390.92],[20150828,4441.66],[20150829,4441.63],[20150830,4441.63],[20150831,4445.25],[20150901,4361.27],[20150902,4346.79],[20150903,4393.22],[20150904,4375.8],[20150905,4375.93],[20150906,4375.93],[20150907,4356.29],[20150908,4392.42],[20150909,4435.01],[20150910,4408.35],[20150911,4378.92],[20150912,4378.92],[20150913,4378.92],[20150914,4361.75],[20150915,4370.45],[20150916,4423.99],[20150917,4430.06],[20150918,4375.88],[20150919,4375.98],[20150920,4375.98],[20150921,4391.19],[20150922,4370.58],[20150923,4349.01],[20150924,4292.44],[20150925,4323.75],[20150926,4323.72],[20150927,4323.72],[20150928,4276.81],[20150929,4223.94],[20150930,4269.92],[20151001,4306.64],[20151002,4322.21],[20151003,4322.13],[20151004,4322.29],[20151005,4384.1],[20151006,4419.38],[20151007,4440.36],[20151008,4452.91],[20151009,4460.67],[20151010,4460.62],[20151011,4460.62],[20151012,4455.87],[20151013,4431.88],[20151014,4400.73],[20151015,4425.13],[20151016,4467.4],[20151017,4467.36],[20151018,4467.36],[20151019,4483.44],[20151020,4475.59],[20151021,4470.62],[20151022,4511.01],[20151023,4616.5],[20151024,4616.43],[20151025,4616.86],[20151026,4638.2],[20151027,4625.33],[20151028,4635.78],[20151029,4669.1],[20151030,4652.85],[20151031,4652.75],[20151101,4652.75],[20151102,4658.37],[20151103,4688.02],[20151104,4717.36],[20151105,4725.76],[20151106,4729.41],[20151107,4729.44],[20151108,4729.44],[20151109,4727.68],[20151110,4725.56],[20151111,4730.46],[20151112,4695.39],[20151113,4643.28],[20151114,4643.36],[20151115,4643.36],[20151116,4647.39],[20151117,4698],[20151118,4727.27],[20151119,4747.46],[20151120,4761.75],[20151121,4761.74],[20151122,4761.74],[20151123,4774.15],[20151124,4756.6],[20151125,4779.34],[20151126,4793.47],[20151127,4798.66],[20151128,4798.64],[20151129,4798.64],[20151130,4796.48],[20151201,4808.64],[20151202,4804.81],[20151203,4735.24],[20151204,4660.9],[20151205,4660.97],[20151206,4660.97],[20151207,4679.43],[20151208,4632.19],[20151209,4588.96],[20151210,4569.94],[20151211,4518.93],[20151212,4519.04],[20151213,4519.04],[20151214,4473.46],[20151215,4497.8],[20151216,4555.05],[20151217,4592.77],[20151218,4561.16],[20151219,4561.25],[20151220,4561.25],[20151221,4536.53],[20151222,4524.98],[20151223,4578.07],[20151224,4577.95],[20151225,4577.95],[20151226,4577.95],[20151227,4577.95],[20151228,4581.9],[20151229,4609.97],[20151230,4618.35],[20151231,4611.65],[20160101,4611.65],[20160102,4611.65],[20160103,4611.65],[20160104,4538.6],[20160105,4549.53],[20160106,4518.39],[20160107,4419.22],[20160108,4365.6],[20160109,4365.67],[20160110,4365.67],[20160111,4329.49],[20160112,4344.2],[20160113,4339.41],[20160114,4292.26],[20160115,4230.62],[20160116,4230.74],[20160117,4230.74],[20160118,4202.1],[20160119,4217.59],[20160120,4148.41],[20160121,4148.44],[20160122,4241.88],[20160123,4241.71],[20160124,4241.71],[20160125,4251.43],[20160126,4252.39],[20160127,4256.31],[20160128,4241.81],[20160129,4287.63],[20160130,4287.5],[20160131,4287.5],[20160201,4324.57],[20160202,4280.77],[20160203,4237.46],[20160204,4186.8],[20160205,4155.49],[20160206,4155.6],[20160207,4155.6],[20160208,4092.88],[20160209,4021.63],[20160210,4020.8],[20160211,3958.33],[20160212,3978.67],[20160213,3978.6],[20160214,3978.6],[20160215,4041.99],[20160216,4098.52],[20160217,4156.27],[20160218,4197.52],[20160219,4188.49],[20160220,4188.51],[20160221,4188.51],[20160222,4237.09],[20160223,4237.26],[20160224,4203.84],[20160225,4225.97],[20160226,4265.36],[20160227,4265.36],[20160228,4265.36],[20160229,4287.1],[20160301,4337.31],[20160302,4385.76],[20160303,4396.76],[20160304,4399.04],[20160305,4399],[20160306,4399],[20160307,4402.1],[20160308,4365.92],[20160309,4372.21],[20160310,4378.62],[20160311,4376.99],[20160312,4376.87],[20160313,4376.87],[20160314,4403.29],[20160315,4392.97],[20160316,4399.48],[20160317,4378.54],[20160318,4392.87],[20160319,4392.86],[20160320,4392.86],[20160321,4398.86],[20160322,4410.23],[20160323,4409.36],[20160324,4389.72],[20160325,4390.08],[20160326,4390.08],[20160327,4390.08],[20160328,4390.28],[20160329,4392.34],[20160330,4403.17],[20160331,4385.46],[20160401,4355.54],[20160402,4355.57],[20160403,4355.57],[20160404,4363.29],[20160405,4323.38],[20160406,4330.07],[20160407,4323.53],[20160408,4331.43],[20160409,4331.38],[20160410,4331.38],[20160411,4336.19],[20160412,4352.93],[20160413,4427.92],[20160414,4470.29],[20160415,4465.94],[20160416,4465.95],[20160417,4465.95],[20160418,4461.29],[20160419,4488.25],[20160420,4497.84],[20160421,4503.92],[20160422,4509.03],[20160423,4509.05],[20160424,4509.05],[20160425,4497.55],[20160426,4491.17],[20160427,4490.54],[20160428,4473.04],[20160429,4432.3],[20160430,4432.23],[20160501,4432.23],[20160502,4407.8],[20160503,4361.51],[20160504,4337.03],[20160505,4340.67],[20160506,4341.22],[20160507,4341.21],[20160508,4341.21],[20160509,4355.78],[20160510,4387.03],[20160511,4381.83],[20160512,4376.22],[20160513,4370.4],[20160514,4370.46],[20160515,4370.46],[20160516,4375.03],[20160517,4384.73],[20160518,4389.56],[20160519,4388.16],[20160520,4403.23],[20160521,4403.17],[20160522,4403.17],[20160523,4410.01],[20160524,4449.18],[20160525,4499.06],[20160526,4502.96],[20160527,4524.37],[20160528,4524.36],[20160529,4524.36],[20160530,4533.35],[20160531,4536.53],[20160601,4520.38],[20160602,4518.24],[20160603,4514.91],[20160604,4514.89],[20160605,4514.89],[20160606,4490.75],[20160607,4509.52],[20160608,4515.46],[20160609,4508.14],[20160610,4470.76],[20160611,4470.86],[20160612,4470.86],[20160613,4421.27],[20160614,4386.15],[20160615,4385.01],[20160616,4379.42],[20160617,4381.33],[20160618,4381.3],[20160619,4381.3],[20160620,4419.32],[20160621,4448.37],[20160622,4463.35],[20160623,4473.61],[20160624,4409.85],[20160625,4410.19],[20160626,4410.19],[20160627,4331.6],[20160628,4334.45],[20160629,4396.38],[20160630,4445.89],[20160701,4476.86],[20160702,4476.89],[20160703,4476.89],[20160704,4483.38],[20160705,4451.25],[20160706,4438.54],[20160707,4450.29],[20160708,4484.24],[20160709,4484.16],[20160710,4484.16],[20160711,4535.33],[20160712,4567.04],[20160713,4581.53],[20160714,4587.69],[20160715,4593.52],[20160716,4593.53],[20160717,4593.53],[20160718,4611.73],[20160719,4612.02],[20160720,4635.64],[20160721,4641.52],[20160722,4644.03],[20160723,4644.02],[20160724,4644.02],[20160725,4653.03],[20160726,4654.25],[20160727,4659.24],[20160728,4635.17],[20160729,4631.04],[20160730,4630.98],[20160731,4630.98],[20160801,4623.88],[20160802,4592.13],[20160803,4574.81],[20160804,4597.9],[20160805,4628.14],[20160806,4628.11],[20160807,4628.11],[20160808,4656.7],[20160809,4671.45],[20160810,4656.1],[20160811,4669.97],[20160812,4678.31],[20160813,4678.31],[20160814,4678.3],[20160815,4678.29],[20160816,4645.37],[20160817,4626.39],[20160818,4621.49],[20160819,4613.01],[20160820,4613.03],[20160821,4613.03],[20160822,4613.24],[20160823,4622.08],[20160824,4635.38],[20160825,4617.52],[20160826,4612.38],[20160827,4612.39],[20160828,4612.34],[20160829,4634.3],[20160830,4650.53],[20160831,4649.91],[20160901,4643.66],[20160902,4658.49],[20160903,4658.44],[20160904,4658.44],[20160905,4681.33],[20160906,4693.74],[20160907,4687.53],[20160908,4672.8],[20160909,4625.4],[20160910,4625.55],[20160911,4625.55],[20160912,4598.23],[20160913,4572.47],[20160914,4554.71],[20160915,4560.57],[20160916,4571.6],[20160917,4571.64],[20160918,4571.64],[20160919,4595.53],[20160920,4600.35],[20160921,4635.92],[20160922,4660.8],[20160923,4660.17],[20160924,4660.21],[20160925,4660.21],[20160926,4614.63],[20160927,4617.54],[20160928,4637.54],[20160929,4637.13],[20160930,4638.29],[20161001,4638.27],[20161002,4638.27],[20161003,4633.66],[20161004,4652.01],[20161005,4641.33],[20161006,4643.29],[20161007,4635.69],[20161008,4635.71],[20161009,4635.71],[20161010,4638.66],[20161011,4641.27],[20161012,4636.85],[20161013,4613.16],[20161014,4630.59],[20161015,4630.58],[20161016,4630.58],[20161017,4625.51],[20161018,4648],[20161019,4669.69],[20161020,4678.15],[20161021,4694.43],[20161022,4694.44],[20161023,4694.44],[20161024,4706.52],[20161025,4706.31],[20161026,4679.91],[20161027,4667.5],[20161028,4656.45],[20161029,4656.47],[20161030,4656.47],[20161031,4643.15],[20161101,4626.86],[20161102,4555.97],[20161103,4538.34],[20161104,4509.71],[20161105,4509.73],[20161106,4509.73],[20161107,4556.51],[20161108,4588.77],[20161109,4607.1],[20161110,4665.73],[20161111,4656.4],[20161112,4656.42],[20161113,4656.42],[20161114,4678.13],[20161115,4693.14],[20161116,4716.1],[20161117,4730.99],[20161118,4751.6],[20161119,4751.64],[20161120,4751.67],[20161121,4764.01],[20161122,4782.63],[20161123,4790.4],[20161124,4798.27],[20161125,4804.57],[20161126,4804.58],[20161127,4804.58],[20161128,4796.2],[20161129,4793.68],[20161130,4786.53],[20161201,4775.06],[20161202,4753.12],[20161203,4753.12],[20161204,4753.15],[20161205,4753.41],[20161206,4762.04],[20161207,4796.52],[20161208,4830.75],[20161209,4906.19],[20161210,4905.89],[20161211,4905.89],[20161212,4906.89],[20161213,4917.88],[20161214,4904.1],[20161215,4945.74],[20161216,4958.47],[20161217,4958.47],[20161218,4958.47],[20161219,4961.35],[20161220,4985.29],[20161221,4976.13],[20161222,4957.49],[20161223,4953.2],[20161224,4953.2],[20161225,4953.2],[20161226,4953.27],[20161227,4957.28],[20161228,4964.32],[20161229,4948.47],[20161230,4921.41],[20161231,4921.2],[20170101,4921.2],[20170102,4924.36],[20170103,4980.89],[20170104,4999.43],[20170105,4992.71],[20170106,4979.07],[20170107,4979.07],[20170108,4979.07],[20170109,4983.56],[20170110,4974.28],[20170111,5000.67],[20170112,4965.42],[20170113,4970.23],[20170114,4970.21],[20170115,4970.21],[20170116,4977.73],[20170117,4951.73],[20170118,4948.37],[20170119,4949.69],[20170120,4954.65],[20170121,4954.63],[20170122,4954.63],[20170123,4932.22],[20170124,4934.42],[20170125,4972.62],[20170126,5000.15],[20170127,5001.19],[20170128,5001.19],[20170129,5001.19],[20170130,4986.73],[20170131,4946.79],[20170201,4941.69],[20170202,4938.53],[20170203,4966.09],[20170204,4966.05],[20170205,4966.05],[20170206,4975.23],[20170207,4985.43],[20170208,4996.6],[20170209,5008.67],[20170210,5045.18],[20170211,5045.15],[20170212,5045.15],[20170213,5073.13],[20170214,5089.45],[20170215,5118.99],[20170216,5105.08],[20170217,5103.35],[20170218,5103.35],[20170219,5103.35],[20170220,5111.49],[20170221,5153.31],[20170222,5172.58],[20170223,5161.05],[20170224,5139.58],[20170225,5139.59],[20170226,5139.59],[20170227,5135.18],[20170228,5126.15],[20170301,5171.42],[20170302,5191.29],[20170303,5172.79],[20170304,5172.79],[20170305,5172.79],[20170306,5152.32],[20170307,5143.57],[20170308,5141.73],[20170309,5135.96],[20170310,5132.18],[20170311,5132.14],[20170312,5132.14],[20170313,5129.53],[20170314,5131.36],[20170315,5149.09],[20170316,5152.72],[20170317,5151.16],[20170318,5151.16],[20170319,5151.17],[20170320,5146.12],[20170321,5109.84],[20170322,5078.31],[20170323,5089.52],[20170324,5091.07],[20170325,5091.06],[20170326,5091.06],[20170327,5061.34],[20170328,5081.84],[20170329,5125.45],[20170330,5147.23],[20170331,5159.93],[20170401,5159.95],[20170402,5159.95],[20170403,5166.35],[20170404,5164.26],[20170405,5159.35],[20170406,5157.56],[20170407,5168.71],[20170408,5168.71],[20170409,5168.71],[20170410,5186.23],[20170411,5180.84],[20170412,5177.47],[20170413,5157.85],[20170414,5157.5],[20170415,5157.5],[20170416,5157.5],[20170417,5158.44],[20170418,5136.14],[20170419,5118],[20170420,5119.91],[20170421,5138.82],[20170422,5138.84],[20170423,5138.84],[20170424,5147.88],[20170425,5161.21],[20170426,5172.62],[20170427,5181.55],[20170428,5170.94],[20170429,5170.94],[20170430,5170.81],[20170501,5171.22],[20170502,5182.7],[20170503,5184.23],[20170504,5184.04],[20170505,5188.83],[20170506,5188.83],[20170507,5188.83],[20170508,5208.42],[20170509,5227.09],[20170510,5238.82],[20170511,5239.25],[20170512,5231.23],[20170513,5231.23],[20170514,5231.23],[20170515,5222.39],[20170516,5206.87],[20170517,5154.37],[20170518,5112.68],[20170519,5116.89],[20170520,5116.89],[20170521,5116.89],[20170522,5123.54],[20170523,5134.36],[20170524,5149.49],[20170525,5151.25],[20170526,5163.95],[20170527,5163.95],[20170528,5163.95],[20170529,5168.05],[20170530,5170.25],[20170531,5156.65],[20170601,5172.35],[20170602,5196.99],[20170603,5196.99],[20170604,5196.99],[20170605,5194.94],[20170606,5182.86],[20170607,5184.75],[20170608,5183.39],[20170609,5197.26],[20170610,5197.26],[20170611,5197.26],[20170612,5175.52],[20170613,5186.62],[20170614,5192.46],[20170615,5182.39],[20170616,5184.86],[20170617,5184.86],[20170618,5184.86],[20170619,5209.39],[20170620,5216.86],[20170621,5204.34],[20170622,5199.03],[20170623,5198.7],[20170624,5198.7],[20170625,5198.7],[20170626,5206.22],[20170627,5167.34],[20170628,5138],[20170629,5107.92],[20170630,5089.2],[20170701,5089.2],[20170702,5089.2],[20170703,5105.72],[20170704,5111.34],[20170705,5119.23],[20170706,5089.08],[20170707,5074.74],[20170708,5074.74],[20170709,5074.74],[20170710,5091.14],[20170711,5090.02],[20170712,5109.11],[20170713,5142.67],[20170714,5158.29],[20170715,5158.29],[20170716,5158.29],[20170717,5158.6],[20170718,5128.52],[20170719,5143.46],[20170720,5155.24],[20170721,5114.06],[20170722,5114.06],[20170723,5114.06],[20170724,5098.65],[20170725,5097.13],[20170726,5112.09],[20170727,5105.25],[20170728,5076.63],[20170729,5076.63],[20170730,5076.63],[20170731,5065.76],[20170801,5059.58],[20170802,5052.86],[20170803,5039.1],[20170804,5049.3],[20170805,5049.3],[20170806,5049.3],[20170807,5068.81],[20170808,5071.75],[20170809,5073.51],[20170810,5038.12],[20170811,4998.92],[20170812,4998.92],[20170813,4998.92],[20170814,5012.14],[20170815,5022.48],[20170816,5058.6],[20170817,5043.87],[20170818,5008.08],[20170819,5008.08],[20170820,5008.08],[20170821,4992.5],[20170822,5012.35],[20170823,5013.11],[20170824,5009.49],[20170825,5007.89],[20170826,5007.89],[20170827,5007.89],[20170828,4983.48],[20170829,4936.75],[20170830,4967.92],[20170831,5014.41],[20170901,5029.16],[20170902,5029.16],[20170903,5029.16],[20170904,5028.2],[20170905,5015.22],[20170906,5003.22],[20170907,5004.24],[20170908,4992.3],[20170909,4992.3],[20170910,4992.25],[20170911,5031.31],[20170912,5069.85],[20170913,5072.82],[20170914,5089.2],[20170915,5075.05],[20170916,5075.05],[20170917,5075.05],[20170918,5083.25],[20170919,5083.98],[20170920,5081.76],[20170921,5094.23],[20170922,5086.9],[20170923,5086.9],[20170924,5086.9],[20170925,5102.92],[20170926,5120.83],[20170927,5142],[20170928,5145.15],[20170929,5152.46],[20170930,5152.49],[20171001,5152.49],[20171002,5186.06],[20171003,5197.78],[20171004,5204.02],[20171005,5220.74],[20171006,5229.22],[20171007,5229.22],[20171008,5229.22],[20171009,5219.84],[20171010,5213.24],[20171011,5208.9],[20171012,5206.61],[20171013,5224.15],[20171014,5224.15],[20171015,5224.15],[20171016,5236.86],[20171017,5245.43],[20171018,5250.82],[20171019,5224.77],[20171020,5233.61],[20171021,5233.61],[20171022,5233.61],[20171023,5252.18],[20171024,5246.5],[20171025,5227.5],[20171026,5240.36],[20171027,5297.53],[20171028,5297.53],[20171029,5297.53],[20171030,5309.94],[20171031,5309.22],[20171101,5320.46],[20171102,5322.57],[20171103,5327.35],[20171104,5327.35],[20171105,5327.35],[20171106,5350.89],[20171107,5360.75],[20171108,5354.67],[20171109,5329.8],[20171110,5304.16],[20171111,5304.16],[20171112,5304.14],[20171113,5286.2],[20171114,5251.89],[20171115,5200.04],[20171116,5231.83],[20171117,5241.02],[20171118,5241.02],[20171119,5240.99],[20171120,5252.95],[20171121,5292.85],[20171122,5297.5],[20171123,5283.61],[20171124,5267.73],[20171125,5267.73],[20171126,5267.73],[20171127,5245.74],[20171128,5270.11],[20171129,5296.21],[20171130,5293.11],[20171201,5276.72],[20171202,5276.72],[20171203,5276.72],[20171204,5285.72],[20171205,5281.42],[20171206,5274.29],[20171207,5287.51],[20171208,5318.67],[20171209,5318.67],[20171210,5318.72],[20171211,5326.77],[20171212,5342.67],[20171213,5352.57],[20171214,5323.69],[20171215,5328.6],[20171216,5328.6],[20171217,5328.6],[20171218,5363.9],[20171219,5364.56],[20171220,5346.66],[20171221,5345.05],[20171222,5353.93],[20171223,5353.93],[20171224,5353.93],[20171225,5353.87],[20171226,5353.77],[20171227,5349.05],[20171228,5344.28],[20171229,5325.77],[20171230,5325.77],[20171231,5325.38],[20180101,5325.45],[20180102,5317.03],[20180103,5347.75],[20180104,5374.59],[20180105,5410.76],[20180106,5410.46],[20180107,5410.46],[20180108,5448.86],[20180109,5476.02],[20180110,5462.09],[20180111,5457.18],[20180112,5446.29],[20180113,5446.29],[20180114,5446.29],[20180115,5432.7],[20180116,5430.19],[20180117,5439.82],[20180118,5442.99],[20180119,5459.32],[20180120,5459.32],[20180121,5459.32],[20180122,5484.91],[20180123,5501.96],[20180124,5483.6],[20180125,5451.35],[20180126,5462.12],[20180127,5462.12],[20180128,5462.12],[20180129,5477.24],[20180130,5429.37],[20180131,5399.19],[20180201,5389.65],[20180202,5329.4],[20180203,5329.4],[20180204,5329.4],[20180205,5225.35],[20180206,5165.67],[20180207,5181.85],[20180208,5142.05],[20180209,5088.72],[20180210,5088.72],[20180211,5088.72],[20180212,5121.28],[20180213,5120.88],[20180214,5147.11],[20180215,5175.29],[20180216,5207.08],[20180217,5207.08],[20180218,5207.08],[20180219,5223.88],[20180220,5232.89],[20180221,5236.01],[20180222,5234.63],[20180223,5260.15],[20180224,5260.15],[20180225,5260.15],[20180226,5298.99],[20180227,5298.16],[20180228,5281.05],[20180301,5233.73],[20180302,5165.13],[20180303,5165.13],[20180304,5165.07],[20180305,5167.72],[20180306,5182.98],[20180307,5179.87],[20180308,5207.55],[20180309,5269.75],[20180310,5269.75],[20180311,5269.75],[20180312,5300.63],[20180313,5276.42],[20180314,5253.98],[20180315,5256.36],[20180316,5269.87],[20180317,5269.87],[20180318,5269.87],[20180319,5238.11],[20180320,5229.55],[20180321,5233.12],[20180322,5173.66],[20180323,5088.85],[20180324,5088.85],[20180325,5088.78],[20180326,5075.76],[20180327,5088.09],[20180328,5071.54],[20180329,5106.14],[20180330,5106.39],[20180331,5106.39],[20180401,5106.39],[20180402,5102.58],[20180403,5089.12],[20180404,5094.2],[20180405,5148.62],[20180406,5138.25],[20180407,5138.25],[20180408,5138.25],[20180409,5124.02],[20180410,5151.28],[20180411,5148.33],[20180412,5169.94],[20180413,5181.02],[20180414,5181.02],[20180415,5181.02],[20180416,5177.42],[20180417,5204.05],[20180418,5224.75],[20180419,5224.56],[20180420,5218.68],[20180421,5218.68],[20180422,5218.68],[20180423,5225.22],[20180424,5220.61],[20180425,5196.9],[20180426,5225.68],[20180427,5265.4],[20180428,5265.4],[20180429,5265.4],[20180430,5268.73],[20180501,5266.08],[20180502,5280.81],[20180503,5270.84],[20180504,5291.99],[20180505,5291.99],[20180506,5291.99],[20180507,5324.33],[20180508,5350.66],[20180509,5373.77],[20180510,5382.49],[20180511,5408.2],[20180512,5408.2],[20180513,5408.2],[20180514,5405.34],[20180515,5411.6],[20180516,5441.22],[20180517,5453.16],[20180518,5456.61],[20180519,5456.61],[20180520,5456.61],[20180521,5463.15],[20180522,5474.98],[20180523,5477.63],[20180524,5467.46],[20180525,5471.09],[20180526,5471.09],[20180527,5471.09],[20180528,5474],[20180529,5459.53],[20180530,5447.11],[20180531,5433.54],[20180601,5450.88],[20180602,5450.88],[20180603,5450.88],[20180604,5470.64],[20180605,5488.24],[20180606,5481.11],[20180607,5470.99],[20180608,5479.52],[20180609,5479.52],[20180610,5479.52],[20180611,5485.54],[20180612,5493.8],[20180613,5498.5],[20180614,5513.17],[20180615,5541.59],[20180616,5541.59],[20180617,5541.59],[20180618,5518.77],[20180619,5499.79],[20180620,5499.57],[20180621,5483.3],[20180622,5464.16],[20180623,5464.16],[20180624,5464.16],[20180625,5405.85],[20180626,5385.81],[20180627,5387.48],[20180628,5383.97],[20180629,5385.13],[20180630,5385.19],[20180701,5385.18],[20180702,5373.62],[20180703,5374.18],[20180704,5373.9],[20180705,5374.2],[20180706,5391.79],[20180707,5391.8],[20180708,5391.81],[20180709,5418.9],[20180710,5454.01],[20180711,5427.29],[20180712,5450.73],[20180713,5475.04],[20180714,5475.04],[20180715,5475.03],[20180716,5458.42],[20180717,5463.05],[20180718,5500.05],[20180719,5502.21],[20180720,5482.22],[20180721,5482.22],[20180722,5482.22],[20180723,5466.97],[20180724,5486.95],[20180725,5510.47],[20180726,5525.79],[20180727,5544.17],[20180728,5544.17],[20180729,5544.17],[20180730,5512.88],[20180731,5498.05],[20180801,5503.07],[20180802,5506.72],[20180803,5531.27],[20180804,5531.27],[20180805,5531.27],[20180806,5550.36],[20180807,5560.24],[20180808,5560.51],[20180809,5562.67],[20180810,5565.93],[20180811,5565.93],[20180812,5565.93],[20180813,5552.02],[20180814,5561.02],[20180815,5554.11],[20180816,5539.78],[20180817,5545.21],[20180818,5545.21],[20180819,5545.21],[20180820,5556.85],[20180821,5550.43],[20180822,5530.41],[20180823,5528.88],[20180824,5532.53],[20180825,5532.73],[20180826,5532.73],[20180827,5549.54],[20180828,5549.08],[20180829,5565.78],[20180830,5558.81],[20180831,5552.56],[20180901,5552.56],[20180902,5552.56],[20180903,5553.39],[20180904,5549.92],[20180905,5510.91],[20180906,5475.47],[20180907,5465.92],[20180908,5465.92],[20180909,5465.92],[20180910,5478.58],[20180911,5480.59],[20180912,5488.72],[20180913,5495.42],[20180914,5497.3],[20180915,5497.3],[20180916,5497.3],[20180917,5495],[20180918,5499.72],[20180919,5520.2],[20180920,5526.5],[20180921,5543.37],[20180922,5543.37],[20180923,5543.37],[20180924,5527.8],[20180925,5523.55],[20180926,5532.41],[20180927,5546.27],[20180928,5572.84],[20180929,5572.84],[20180930,5572.88],[20181001,5579.48],[20181002,5582.63],[20181003,5583.36],[20181004,5557.46],[20181005,5518.66],[20181006,5518.66],[20181007,5518.66],[20181008,5493.85],[20181009,5481.12],[20181010,5397.5],[20181011,5269.55],[20181012,5260.96],[20181013,5260.96],[20181014,5260.96],[20181015,5250.41],[20181016,5298.51],[20181017,5336.39],[20181018,5317.84],[20181019,5303.05],[20181020,5303.05],[20181021,5303.05],[20181022,5284.73],[20181023,5238.18],[20181024,5198.01],[20181025,5182.31],[20181026,5164],[20181027,5164],[20181028,5164],[20181029,5155.05],[20181030,5170.04],[20181031,5242.72],[20181101,5253.56],[20181102,5293.03],[20181103,5293.03],[20181104,5293.03],[20181105,5298.73],[20181106,5300.75],[20181107,5334.65],[20181108,5368.48],[20181109,5362.59],[20181110,5362.59],[20181111,5362.59],[20181112,5335.79],[20181113,5312.63],[20181114,5288.08],[20181115,5279.69],[20181116,5276.86],[20181117,5276.86],[20181118,5276.86],[20181119,5230.16],[20181120,5159.04],[20181121,5160.76],[20181122,5163.75],[20181123,5168.28],[20181124,5168.28],[20181125,5168.28],[20181126,5205.95],[20181127,5228.76],[20181128,5278.11],[20181129,5281.45],[20181130,5293.99],[20181201,5293.99],[20181202,5293.99],[20181203,5349.86],[20181204,5290.25],[20181205,5253.49],[20181206,5179.24],[20181207,5142.27],[20181208,5142.27],[20181209,5142.27],[20181210,5077.86],[20181211,5094.64],[20181212,5136.5],[20181213,5139.43],[20181214,5112.42],[20181215,5112.42],[20181216,5112.41],[20181217,5041.38],[20181218,4995.6],[20181219,4961.89],[20181220,4891.94],[20181221,4842.72],[20181222,4842.72],[20181223,4842.72],[20181224,4823.4],[20181225,4823.4],[20181226,4827.06],[20181227,4848.46],[20181228,4870.68],[20181229,4870.68],[20181230,4870.68],[20181231,4884.01],[20190101,4884.01],[20190102,4906.02],[20190103,4882.95],[20190104,4927.66],[20190105,4927.66],[20190106,4927.66],[20190107,4971.9],[20190108,5010.89],[20190109,5043.3],[20190110,5043.49],[20190111,5055.66],[20190112,5055.66],[20190113,5055.66],[20190114,5051.96],[20190115,5081.39],[20190116,5111.09],[20190117,5127.67],[20190118,5177.95],[20190119,5177.95],[20190120,5177.95],[20190121,5199.72],[20190122,5179.46],[20190123,5164.49],[20190124,5176.75],[20190125,5209.02],[20190126,5209.02],[20190127,5209.02],[20190128,5180.2],[20190129,5177.85],[20190130,5199.62],[20190131,5224.43],[20190201,5240.54],[20190202,5240.54],[20190203,5240.54],[20190204,5260.75],[20190205,5299.58],[20190206,5317.25],[20190207,5296.45],[20190208,5269.51],[20190209,5269.51],[20190210,5269.51],[20190211,5286.4],[20190212,5327.34],[20190213,5354.7],[20190214,5364.11],[20190215,5391.52],[20190216,5391.52],[20190217,5391.52],[20190218,5403.07],[20190219,5407.97],[20190220,5414.75],[20190221,5411.02],[20190222,5429.3],[20190223,5429.3],[20190224,5429.3],[20190225,5442.79],[20190226,5440.96],[20190227,5430.44],[20190228,5413.06],[20190301,5433.21],[20190302,5433.21],[20190303,5433.21],[20190304,5451.05],[20190305,5447.8],[20190306,5439.43],[20190307,5419],[20190308,5397.2],[20190309,5397.2],[20190310,5397.2],[20190311,5423.37],[20190312,5444.31],[20190313,5456.15],[20190314,5468.32],[20190315,5487.56],[20190316,5487.56],[20190317,5487.56],[20190318,5500.59],[20190319,5512.17],[20190320,5495.88],[20190321,5500.39],[20190322,5486.11],[20190323,5486.11],[20190324,5486.11],[20190325,5442.56],[20190326,5472.22],[20190327,5482.32],[20190328,5491.61],[20190329,5516.17],[20190330,5516.17],[20190331,5516.26],[20190401,5566.89],[20190402,5595.2],[20190403,5611.35],[20190404,5622.68],[20190405,5631.61],[20190406,5631.61],[20190407,5631.61],[20190408,5630.55],[20190409,5610.64],[20190410,5613.44],[20190411,5615.81],[20190412,5616.19],[20190413,5616.19],[20190414,5616.19],[20190415,5625.11],[20190416,5636.14],[20190417,5634.12],[20190418,5646.52],[20190419,5646.72],[20190420,5646.72],[20190421,5646.72],[20190422,5646.54],[20190423,5670.5],[20190424,5686],[20190425,5697.85],[20190426,5706.07],[20190427,5706.09],[20190428,5706.09],[20190429,5713.58],[20190430,5701.79],[20190501,5698.86],[20190502,5672.72],[20190503,5700.52],[20190504,5700.52],[20190505,5700.52],[20190506,5678.97],[20190507,5629.48],[20190508,5594.85],[20190509,5572.74],[20190510,5548.61],[20190511,5548.61],[20190512,5548.61],[20190513,5488.52],[20190514,5488.88],[20190515,5520.69],[20190516,5560.28],[20190517,5567.03],[20190518,5567.03],[20190519,5567.03],[20190520,5540.65],[20190521,5549.84],[20190522,5553.41],[20190523,5512.69],[20190524,5498.04],[20190525,5498.04],[20190526,5498.04],[20190527,5499.08],[20190528,5494.65],[20190529,5460.07],[20190530,5463.04],[20190531,5427.02],[20190601,5427.02],[20190602,5427.02],[20190603,5406.81],[20190604,5428.7],[20190605,5467.34],[20190606,5483.91],[20190607,5512.9],[20190608,5512.9],[20190609,5512.9],[20190610,5518.52],[20190611,5555.78],[20190612,5547.5],[20190613,5562.59],[20190614,5563.63],[20190615,5563.63],[20190616,5563.63],[20190617,5564.86],[20190618,5612.03],[20190619,5640.87],[20190620,5650.73],[20190621,5649.34],[20190622,5649.34],[20190623,5649.34],[20190624,5631.04],[20190625,5608.36],[20190626,5592.7],[20190627,5603.1],[20190628,5624.84],[20190629,5624.84],[20190630,5624.98],[20190701,5675.15],[20190702,5700.59],[20190703,5732.62],[20190704,5747.4],[20190705,5742.45],[20190706,5742.45],[20190707,5742.45],[20190708,5723.77],[20190709,5709.78],[20190710,5713.23],[20190711,5717.67],[20190712,5725.92],[20190713,5725.92],[20190714,5725.92],[20190715,5733.04],[20190716,5737.49],[20190717,5726.41],[20190718,5712.93],[20190719,5713.93],[20190720,5713.93],[20190721,5713.93],[20190722,5712.92],[20190723,5765.46],[20190724,5797.67],[20190725,5791.36],[20190726,5798.68],[20190727,5798.68],[20190728,5798.68],[20190729,5801.36],[20190730,5779.13],[20190731,5751.96],[20190801,5738.7],[20190802,5674.99],[20190803,5674.99],[20190804,5674.99],[20190805,5546.19],[20190806,5507.78],[20190807,5506.79],[20190808,5566.39],[20190809,5574.8],[20190810,5574.8],[20190811,5574.8],[20190812,5540.29],[20190813,5545.03],[20190814,5499.6],[20190815,5487.77],[20190816,5526.71],[20190817,5526.71],[20190818,5526.71],[20190819,5579.34],[20190820,5586.81],[20190821,5602.65],[20190822,5609.44],[20190823,5562.4],[20190824,5562.4],[20190825,5562.4],[20190826,5535.41],[20190827,5543.01],[20190828,5554.12],[20190829,5584.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.119,75€ |
| 2016 | 1.167,37€ |
| 2017 | 1.280,03€ |
| 2018 | 1.444,01€ |
| 2019 | 1.560,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,23% |
| 3 M | 4,17% |
| 6 M | 8,09% |
| lfd. Jahr | 23,31% |
| 1 Jahr | 8,79% |
| 3 Jahre | 34,35% |
| 5 Jahre | 56,70% |
| 10 Jahre | 186,95% |
| Entwicklung p.a. | 5,38% |
| Wertentwicklung seit Auflage | 2.190,03% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,58% |
| APPLE INC | 3,42% |
| Amazon.com | 2,83% |
| JP Morgan Chase & Co. | 2,50% |
| ALPHABET INC | 2,42% |
Wertverlauf der letzten fünf Jahre
| 09.2014 - 09.2015 | 11.9752 | 8.743100 |
| 09.2015 - 09.2016 | 4.2527 | 3.363600 |
| 09.2016 - 09.2017 | 9.6504 | 11.252400 |
| 09.2017 - 09.2018 | 12.8107 | 8.025400 |
| 09.2018 - 09.2019 | 8.0452 | 5.371700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,92% | 11,51% | 12,37% | 11,15% |
| Sharpe Ratio | 0,36 | 0,84 | 0,78 | 1,00 |
| Tracking Error | 2,60% | 2,52% | 2,81% | 2,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,11 | 1,04 | 1,02 |
| Treynor Ratio | 5,57 | 8,74 | 9,35 | 10,87 |
Die 10 größten Wertpapierbestände (17. 09. 2019)
| Microsoft Corp | 3,58% |
| APPLE INC | 3,42% |
| Amazon.com | 2,83% |
| JP Morgan Chase & Co. | 2,50% |
| ALPHABET INC | 2,42% |
| Broadcom Corp. | 1,98% |
| Procter & Gamble | 1,96% |
| Nestle AG | 1,94% |
| VISA INC | 1,89% |
| Merck & Co Inc | 1,76% |
Länderverteilung (17. 09. 2019)
| USA | 66,39% |
| Frankreich | 5,46% |
| Deutschland | 5,30% |
| Großbritannien | 5,18% |
| Kasse | 4,55% |
| Japan | 3,57% |
| Schweiz | 3,26% |
| Hongkong | 2,33% |
| Irland | 2,10% |
| Kanada | 1,47% |
Branchenverteilung (17. 09. 2019)
| Informationstechnologie | 21,59% |
| Gesundheit / Healthcare | 15,29% |
| Finanzen | 13,09% |
| Konsumgüter zyklisch | 12,24% |
| Industrie / Investitionsgüter | 8,42% |
| Divers | 7,41% |
| Konsumgüter nicht-zyklisch | 6,63% |
| Telekommunikationsdienstleister | 4,99% |
| Kasse | 4,55% |
| Grundstoffe | 3,69% |
Assetverteilung (17. 09. 2019)
| Aktien | 90,69% |
| Renten | 4,62% |
| Geldmarkt/Kasse | 4,55% |
| gemischt | 0,14% |
Währungsverteilung (17. 09. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1260KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 946KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 740KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.692,61 Mio. EUR |