Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 01. 2019)
205,02 €
-0,03 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 52,51 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20140120,1368.11],[20140121,1371.76],[20140122,1371.85],[20140123,1349.31],[20140124,1321.25],[20140127,1312.08],[20140128,1319.47],[20140129,1314.05],[20140130,1325.55],[20140131,1326.39],[20140203,1300.67],[20140204,1300.48],[20140205,1301.14],[20140206,1312.27],[20140207,1324.52],[20140210,1323.87],[20140211,1336.78],[20140212,1349.68],[20140213,1345.01],[20140214,1349.5],[20140217,1348.93],[20140218,1349.03],[20140219,1343.51],[20140220,1346.6],[20140221,1347.63],[20140224,1356.04],[20140225,1355.48],[20140226,1358.66],[20140227,1359.22],[20140228,1353.89],[20140303,1337.52],[20140304,1361],[20140305,1361.66],[20140306,1359.22],[20140307,1351.55],[20140310,1346.04],[20140311,1343.23],[20140312,1333.69],[20140313,1317.6],[20140314,1309.46],[20140317,1321.62],[20140318,1331.35],[20140319,1327.05],[20140320,1337.62],[20140321,1337.71],[20140324,1330.32],[20140325,1339.67],[20140326,1339.02],[20140327,1343.32],[20140328,1350.9],[20140331,1358.29],[20140401,1364.55],[20140402,1371.2],[20140403,1376.43],[20140404,1370.82],[20140407,1349.78],[20140408,1347.53],[20140409,1352.58],[20140410,1331.26],[20140411,1315.26],[20140414,1328.45],[20140415,1328.17],[20140416,1345.29],[20140417,1346.04],[20140422,1358.94],[20140423,1354.08],[20140424,1355.11],[20140425,1344.91],[20140428,1346.69],[20140429,1357.17],[20140430,1355.39],[20140502,1355.11],[20140505,1353.42],[20140506,1344.91],[20140507,1346.97],[20140508,1355.67],[20140509,1363.71],[20140512,1375.12],[20140513,1383.35],[20140514,1380.46],[20140515,1368.11],[20140516,1370.35],[20140519,1372.79],[20140520,1367.55],[20140521,1378.87],[20140522,1384.01],[20140523,1391.31],[20140526,1393.08],[20140527,1400.1],[20140528,1400.75],[20140530,1402.34],[20140602,1407.77],[20140603,1404.4],[20140604,1406.93],[20140605,1414.69],[20140606,1419.74],[20140610,1430.59],[20140611,1428.72],[20140612,1422.26],[20140613,1424.23],[20140616,1418.52],[20140617,1422.92],[20140618,1426.1],[20140620,1434.24],[20140623,1430.59],[20140624,1422.83],[20140625,1417.59],[20140626,1420.11],[20140627,1417.77],[20140630,1413.57],[20140701,1424.6],[20140702,1429.09],[20140703,1440.41],[20140704,1441.35],[20140707,1431.99],[20140708,1420.21],[20140709,1421.05],[20140710,1413.66],[20140711,1415.06],[20140714,1421.33],[20140715,1423.76],[20140716,1434.24],[20140717,1422.83],[20140718,1431.15],[20140721,1426.1],[20140722,1441.91],[20140723,1444.99],[20140724,1445.46],[20140725,1440.6],[20140728,1439.76],[20140729,1438.54],[20140730,1439.76],[20140731,1416],[20140801,1403.46],[20140804,1408.52],[20140805,1405.9],[20140806,1404.68],[20140807,1398.51],[20140808,1396.64],[20140811,1408.89],[20140812,1408.7],[20140813,1415.34],[20140814,1421.14],[20140815,1418.34],[20140818,1432.09],[20140819,1444.9],[20140820,1448.64],[20140821,1454.25],[20140822,1455.84],[20140825,1468.19],[20140826,1471.65],[20140827,1471.84],[20140828,1470.43],[20140829,1474.74],[20140901,1479.51],[20140902,1479.79],[20140903,1482.87],[20140904,1502.33],[20140905,1505.04],[20140908,1500.46],[20140909,1494.75],[20140910,1497.18],[20140911,1495.13],[20140912,1489.42],[20140915,1488.3],[20140916,1493.16],[20140917,1494.38],[20140918,1507.29],[20140919,1514.68],[20140922,1503.54],[20140923,1487.46],[20140924,1503.36],[20140925,1491.29],[20140926,1503.83],[20140929,1499.24],[20140930,1502.98],[20141001,1489.89],[20141002,1472.12],[20141006,1491.48],[20141007,1466.23],[20141008,1469.59],[20141009,1449.01],[20141010,1434.52],[20141013,1415.25],[20141014,1413.85],[20141015,1385.51],[20141016,1381.02],[20141017,1401.31],[20141020,1410.39],[20141021,1438.91],[20141022,1442.28],[20141023,1457.15],[20141024,1460.8],[20141027,1452.48],[20141028,1466.6],[20141029,1468.56],[20141030,1486.8],[20141031,1516.64],[20141103,1512.62],[20141104,1499.06],[20141105,1519.07],[20141106,1527.12],[20141107,1525.71],[20141110,1530.58],[20141111,1535.07],[20141112,1527.4],[20141113,1528.99],[20141114,1527.95],[20141117,1528.05],[20141118,1529.55],[20141119,1525.79],[20141120,1527.11],[20141121,1555.38],[20141124,1554.54],[20141125,1549.75],[20141126,1548.43],[20141127,1553.22],[20141128,1548.71],[20141201,1540.54],[20141202,1555.2],[20141203,1567.97],[20141204,1551.06],[20141205,1573.7],[20141208,1562.52],[20141209,1542.23],[20141210,1521.28],[20141211,1526.83],[20141212,1494.32],[20141215,1479.29],[20141216,1471.21],[20141217,1500.52],[20141218,1549],[20141219,1557.36],[20141222,1564.4],[20141223,1577.09],[20141229,1579.81],[20141230,1572.48],[20150102,1573.89],[20150105,1554.26],[20150106,1539.88],[20150107,1562.62],[20150108,1596.63],[20150109,1580],[20150112,1575.3],[20150113,1584.23],[20150114,1571.07],[20150115,1599.54],[20150116,1625.47],[20150119,1612.32],[20150120,1623.87],[20150121,1628.57],[20150122,1669.44],[20150123,1693.2],[20150126,1695.84],[20150127,1666.71],[20150128,1657.6],[20150129,1663.8],[20150130,1654.22],[20150202,1660.98],[20150203,1663.89],[20150204,1668.78],[20150205,1677.52],[20150206,1685.22],[20150209,1680.15],[20150210,1691.61],[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140121,3782.21],[20140122,3781.85],[20140123,3752.33],[20140124,3691.4],[20140125,3691.53],[20140126,3691.53],[20140127,3644.32],[20140128,3644.69],[20140129,3645.72],[20140130,3650.04],[20140131,3654.21],[20140201,3654.25],[20140202,3654.25],[20140203,3628.66],[20140204,3596.6],[20140205,3594.13],[20140206,3618.6],[20140207,3645.43],[20140208,3645.35],[20140209,3647.16],[20140210,3657.09],[20140211,3675.72],[20140212,3711.38],[20140213,3708.95],[20140214,3717.5],[20140215,3717.48],[20140216,3717.48],[20140217,3727.48],[20140218,3731.83],[20140219,3727.78],[20140220,3727.97],[20140221,3739.51],[20140222,3739.5],[20140223,3739.5],[20140224,3750.03],[20140225,3755.4],[20140226,3758.91],[20140227,3766.94],[20140228,3759.85],[20140301,3759.82],[20140302,3759.82],[20140303,3731.2],[20140304,3752.6],[20140305,3774.47],[20140306,3782.56],[20140307,3760.53],[20140308,3760.78],[20140309,3762.05],[20140310,3741.91],[20140311,3737.81],[20140312,3714.57],[20140313,3685.88],[20140314,3659.98],[20140315,3660.03],[20140316,3660.03],[20140317,3667.63],[20140318,3691.91],[20140319,3697.91],[20140320,3705.14],[20140321,3713.54],[20140322,3713.6],[20140323,3713.6],[20140324,3699.51],[20140325,3704.1],[20140326,3717.25],[20140327,3723.32],[20140328,3739.77],[20140329,3739.73],[20140330,3739.73],[20140331,3756.97],[20140401,3775.4],[20140402,3790.33],[20140403,3799.88],[20140404,3801.87],[20140405,3801.91],[20140406,3801.91],[20140407,3768.57],[20140408,3743.5],[20140409,3753.3],[20140410,3733.63],[20140411,3689.71],[20140412,3689.78],[20140413,3689.78],[20140414,3685.32],[20140415,3691.79],[20140416,3708.78],[20140417,3724.57],[20140418,3724.69],[20140419,3724.69],[20140420,3724.69],[20140421,3725.3],[20140422,3758.59],[20140423,3761.01],[20140424,3762.38],[20140425,3746.01],[20140426,3746.05],[20140427,3746.05],[20140428,3735.2],[20140429,3751.29],[20140430,3760.36],[20140501,3762.15],[20140502,3768.18],[20140503,3768.19],[20140504,3768.19],[20140505,3762.78],[20140506,3749.2],[20140507,3741.18],[20140508,3752.24],[20140509,3774.61],[20140510,3774.62],[20140511,3774.62],[20140512,3797.79],[20140513,3821.43],[20140514,3824.75],[20140515,3812.72],[20140516,3797.93],[20140517,3797.93],[20140518,3797.93],[20140519,3798.56],[20140520,3797.2],[20140521,3807.79],[20140522,3827.42],[20140523,3845.9],[20140524,3845.87],[20140525,3845.87],[20140526,3856.89],[20140527,3871.08],[20140528,3880.12],[20140529,3881.87],[20140530,3889.74],[20140531,3889.75],[20140601,3889.75],[20140602,3896.18],[20140603,3893.07],[20140604,3894.1],[20140605,3910.77],[20140606,3921.93],[20140607,3921.9],[20140608,3921.9],[20140609,3925.69],[20140610,3953.22],[20140611,3952.87],[20140612,3947.65],[20140613,3940.06],[20140614,3940.05],[20140615,3940.05],[20140616,3937.23],[20140617,3936.21],[20140618,3946.81],[20140619,3952.62],[20140620,3963.87],[20140621,3963.87],[20140622,3963.87],[20140623,3963],[20140624,3949.2],[20140625,3935.61],[20140626,3935.44],[20140627,3935.59],[20140628,3935.57],[20140629,3935.57],[20140630,3933.02],[20140701,3943.96],[20140702,3962.23],[20140703,3980.05],[20140704,3994.06],[20140705,3994.06],[20140706,3994.06],[20140707,3984.71],[20140708,3958.17],[20140709,3942.53],[20140710,3925.12],[20140711,3924.35],[20140712,3924.34],[20140713,3924.34],[20140714,3935.64],[20140715,3941.14],[20140716,3963.69],[20140717,3958.17],[20140718,3954.04],[20140719,3954.01],[20140720,3954.01],[20140721,3953.58],[20140722,3974.35],[20140723,3991.91],[20140724,3997.59],[20140725,3993.94],[20140726,3993.97],[20140727,3993.97],[20140728,3986.96],[20140729,3985.96],[20140730,3983.25],[20140731,3949.35],[20140801,3909.77],[20140802,3909.8],[20140803,3909.8],[20140804,3899.12],[20140805,3897.51],[20140806,3886.52],[20140807,3873.62],[20140808,3857.42],[20140809,3859.46],[20140810,3859.46],[20140811,3882.13],[20140812,3896.56],[20140813,3905.15],[20140814,3919.06],[20140815,3921.16],[20140816,3921.16],[20140817,3921.16],[20140818,3940.4],[20140819,3968.85],[20140820,3987.19],[20140821,4002.78],[20140822,4003.95],[20140823,4003.97],[20140824,4003.97],[20140825,4024.26],[20140826,4042.21],[20140827,4052.81],[20140828,4045.65],[20140829,4047.21],[20140830,4047.19],[20140831,4047.19],[20140901,4056.37],[20140902,4065.58],[20140903,4072.58],[20140904,4098.42],[20140905,4115.33],[20140906,4115.32],[20140907,4115.32],[20140908,4113],[20140909,4106.77],[20140910,4095.24],[20140911,4094.27],[20140912,4085.63],[20140913,4085.66],[20140914,4085.66],[20140915,4074.76],[20140916,4069.71],[20140917,4076.51],[20140918,4100.51],[20140919,4116.26],[20140920,4116.27],[20140921,4116.27],[20140922,4102.04],[20140923,4068.49],[20140924,4074.17],[20140925,4079.57],[20140926,4071.65],[20140927,4071.63],[20140928,4071.63],[20140929,4070.45],[20140930,4080.98],[20141001,4060.52],[20141002,4020.17],[20141003,4028.71],[20141004,4028.68],[20141005,4028.68],[20141006,4049.07],[20141007,4014.23],[20141008,3990.07],[20141009,3959.34],[20141010,3921.46],[20141011,3921.58],[20141012,3921.58],[20141013,3883.98],[20141014,3864.55],[20141015,3831.57],[20141016,3788.46],[20141017,3814.92],[20141018,3814.83],[20141019,3814.83],[20141020,3848.26],[20141021,3893.58],[20141022,3932.74],[20141023,3956.4],[20141024,3973.51],[20141025,3973.48],[20141026,3973.48],[20141027,3968.64],[20141028,3980.03],[20141029,3997.29],[20141030,4028.75],[20141031,4088.73],[20141101,4088.64],[20141102,4088.64],[20141103,4105.47],[20141104,4093.34],[20141105,4105.31],[20141106,4115.61],[20141107,4134.68],[20141108,4134.68],[20141109,4134.68],[20141110,4135.33],[20141111,4151.21],[20141112,4142.01],[20141113,4143.54],[20141114,4143.74],[20141115,4143.74],[20141116,4143.74],[20141117,4133.56],[20141118,4146.78],[20141119,4144.13],[20141120,4140.78],[20141121,4190.51],[20141122,4190.46],[20141123,4190.46],[20141124,4214.29],[20141125,4215.98],[20141126,4211.52],[20141127,4213.17],[20141128,4209.2],[20141129,4209.24],[20141130,4209.24],[20141201,4190.71],[20141202,4200.38],[20141203,4232.18],[20141204,4230.85],[20141205,4234.98],[20141206,4234.98],[20141207,4234.98],[20141208,4239.71],[20141209,4194.19],[20141210,4154.11],[20141211,4132.84],[20141212,4093.02],[20141213,4093.12],[20141214,4093.12],[20141215,4046.38],[20141216,4001.43],[20141217,4032.12],[20141218,4131.82],[20141219,4184.59],[20141220,4184.54],[20141221,4184.54],[20141222,4210.81],[20141223,4231.31],[20141224,4232.74],[20141225,4232.74],[20141226,4233.33],[20141227,4233.33],[20141228,4233.33],[20141229,4249.68],[20141230,4244.11],[20141231,4242.39],[20150101,4242.39],[20150102,4246.22],[20150103,4246.29],[20150104,4246.29],[20150105,4226.3],[20150106,4191.33],[20150107,4206.8],[20150108,4274.23],[20150109,4282],[20150110,4282.05],[20150111,4282.05],[20150112,4269.2],[20150113,4282.94],[20150114,4264.83],[20150115,4298.24],[20150116,4336.64],[20150117,4336.58],[20150118,4336.58],[20150119,4353.9],[20150120,4374.26],[20150121,4389.07],[20150122,4429.94],[20150123,4542.41],[20150124,4542.43],[20150125,4542.43],[20150126,4560.56],[20150127,4533.95],[20150128,4502.7],[20150129,4495.26],[20150130,4482.58],[20150131,4482.58],[20150201,4482.58],[20150202,4479.58],[20150203,4503.87],[20150204,4506.68],[20150205,4529.08],[20150206,4533.03],[20150207,4533.06],[20150208,4533.06],[20150209,4543.22],[20150210,4553.85],[20150211,4557.79],[20150212,4578.81],[20150213,4596.43],[20150214,4596.38],[20150215,4596.38],[20150216,4602.64],[20150217,4606.17],[20150218,4627.23],[20150219,4633.57],[20150220,4658.9],[20150221,4658.86],[20150222,4658.86],[20150223,4675.03],[20150224,4685.53],[20150225,4689.37],[20150226,4710.25],[20150227,4734.85],[20150228,4734.85],[20150301,4734.85],[20150302,4744.64],[20150303,4747.19],[20150304,4746.59],[20150305,4776.44],[20150306,4795.39],[20150307,4795.49],[20150308,4795.49],[20150309,4802.34],[20150310,4795.45],[20150311,4829.69],[20150312,4860.39],[20150313,4873.92],[20150314,4873.96],[20150315,4873.96],[20150316,4907.11],[20150317,4896.04],[20150318,4910.76],[20150319,4914.72],[20150320,4916.89],[20150321,4916.78],[20150322,4916.78],[20150323,4890.05],[20150324,4872.08],[20150325,4834.47],[20150326,4792.39],[20150327,4815.04],[20150328,4815.03],[20150329,4815.03],[20150330,4849.51],[20150331,4867.81],[20150401,4862.88],[20150402,4854.51],[20150403,4853.64],[20150404,4853.64],[20150405,4853.64],[20150406,4855.5],[20150407,4881.52],[20150408,4910.62],[20150409,4959.88],[20150410,5029.22],[20150411,5029.18],[20150412,5029.18],[20150413,5050.27],[20150414,5041.42],[20150415,5053.27],[20150416,5032.32],[20150417,4967.77],[20150418,4967.85],[20150419,4967.85],[20150420,4973.26],[20150421,5001.63],[20150422,5004.25],[20150423,5000.69],[20150424,4995],[20150425,4994.96],[20150426,4994.96],[20150427,5000.71],[20150428,4969.37],[20150429,4911.8],[20150430,4823.01],[20150501,4823.42],[20150502,4823.37],[20150503,4823.37],[20150504,4833.82],[20150505,4825.92],[20150506,4766.7],[20150507,4738.43],[20150508,4805.47],[20150509,4805.36],[20150510,4805.36],[20150511,4847.74],[20150512,4813.3],[20150513,4806.1],[20150514,4797.56],[20150515,4808.49],[20150516,4808.48],[20150517,4808.48],[20150518,4810.24],[20150519,4880],[20150520,4910.44],[20150521,4919.65],[20150522,4922.58],[20150523,4922.62],[20150524,4922.62],[20150525,4928],[20150526,4948.05],[20150527,4965],[20150528,4961.39],[20150529,4924.06],[20150530,4924.11],[20150531,4923.85],[20150601,4916.44],[20150602,4879.41],[20150603,4847.71],[20150604,4802.67],[20150605,4782.6],[20150606,4782.66],[20150607,4782.66],[20150608,4765.06],[20150609,4723.04],[20150610,4743.04],[20150611,4782.68],[20150612,4776.73],[20150613,4776.77],[20150614,4776.77],[20150615,4741.02],[20150616,4736.39],[20150617,4733.16],[20150618,4716.66],[20150619,4740.5],[20150620,4740.53],[20150621,4740.53],[20150622,4767.57],[20150623,4806.82],[20150624,4831.02],[20150625,4820.85],[20150626,4813.04],[20150627,4813.06],[20150628,4813.06],[20150629,4760.11],[20150630,4717.44],[20150701,4751.71],[20150702,4764.83],[20150703,4755.58],[20150704,4755.58],[20150705,4755.58],[20150706,4734.02],[20150707,4734.78],[20150708,4675.99],[20150709,4680.98],[20150710,4704.16],[20150711,4704.04],[20150712,4704.04],[20150713,4781.75],[20150714,4825.67],[20150715,4846.36],[20150716,4903.79],[20150717,4922.29],[20150718,4922.3],[20150719,4922.3],[20150720,4934.02],[20150721,4919.57],[20150722,4887.21],[20150723,4853.52],[20150724,4828.69],[20150725,4828.76],[20150726,4828.76],[20150727,4745.78],[20150728,4748.99],[20150729,4783.83],[20150730,4820],[20150731,4826.82],[20150801,4826.79],[20150802,4826.79],[20150803,4832.66],[20150804,4832.83],[20150805,4869.13],[20150806,4857.74],[20150807,4824.6],[20150808,4824.63],[20150809,4824.63],[20150810,4832.42],[20150811,4794.08],[20150812,4714.1],[20150813,4715.96],[20150814,4711.18],[20150815,4711.17],[20150816,4711.17],[20150817,4731.43],[20150818,4743.99],[20150819,4713.9],[20150820,4616.29],[20150821,4487.95],[20150822,4488.15],[20150823,4488.15],[20150824,4268.63],[20150825,4244.65],[20150826,4281.56],[20150827,4393.89],[20150828,4444.51],[20150829,4444.47],[20150830,4444.47],[20150831,4447.94],[20150901,4363.4],[20150902,4349.08],[20150903,4395.64],[20150904,4377.81],[20150905,4377.94],[20150906,4377.94],[20150907,4358.58],[20150908,4394.74],[20150909,4437.31],[20150910,4410.65],[20150911,4381.37],[20150912,4381.36],[20150913,4381.36],[20150914,4363.54],[20150915,4372.99],[20150916,4426.55],[20150917,4432.2],[20150918,4377.42],[20150919,4377.52],[20150920,4377.52],[20150921,4393.47],[20150922,4372.13],[20150923,4350.75],[20150924,4294.13],[20150925,4325.36],[20150926,4325.32],[20150927,4325.32],[20150928,4277.81],[20150929,4225.11],[20150930,4271.11],[20151001,4307.61],[20151002,4323.18],[20151003,4323.1],[20151004,4323.26],[20151005,4385.6],[20151006,4420.56],[20151007,4441.4],[20151008,4453.72],[20151009,4461.41],[20151010,4461.36],[20151011,4461.36],[20151012,4456.66],[20151013,4432.66],[20151014,4401.49],[20151015,4426.04],[20151016,4468.22],[20151017,4468.19],[20151018,4468.19],[20151019,4484.21],[20151020,4476.39],[20151021,4471.38],[20151022,4511.72],[20151023,4617.4],[20151024,4617.33],[20151025,4617.75],[20151026,4638.73],[20151027,4625.61],[20151028,4636.88],[20151029,4670.22],[20151030,4653.9],[20151031,4653.8],[20151101,4653.8],[20151102,4659.67],[20151103,4689.5],[20151104,4718.66],[20151105,4727.13],[20151106,4730.71],[20151107,4730.74],[20151108,4730.74],[20151109,4729.37],[20151110,4727.54],[20151111,4732.35],[20151112,4696.81],[20151113,4644.91],[20151114,4644.99],[20151115,4644.99],[20151116,4649.11],[20151117,4699.56],[20151118,4728.88],[20151119,4749.17],[20151120,4763.52],[20151121,4763.51],[20151122,4763.51],[20151123,4776],[20151124,4758.58],[20151125,4781.15],[20151126,4795.07],[20151127,4800.06],[20151128,4800.04],[20151129,4800.04],[20151130,4797.86],[20151201,4810.64],[20151202,4806.54],[20151203,4736.68],[20151204,4662.75],[20151205,4662.81],[20151206,4662.81],[20151207,4681.5],[20151208,4633.94],[20151209,4590.94],[20151210,4571.85],[20151211,4520.43],[20151212,4520.55],[20151213,4520.55],[20151214,4475.39],[20151215,4500.07],[20151216,4557.28],[20151217,4594.95],[20151218,4563.15],[20151219,4563.25],[20151220,4563.25],[20151221,4538.78],[20151222,4527.24],[20151223,4580.88],[20151224,4580.41],[20151225,4580.41],[20151226,4580.41],[20151227,4580.41],[20151228,4583.89],[20151229,4612.4],[20151230,4620.58],[20151231,4613.9],[20160101,4613.9],[20160102,4613.9],[20160103,4613.9],[20160104,4540.84],[20160105,4551.94],[20160106,4520.84],[20160107,4420.45],[20160108,4367.58],[20160109,4367.64],[20160110,4367.64],[20160111,4331.14],[20160112,4345.8],[20160113,4341.12],[20160114,4294.08],[20160115,4232.41],[20160116,4232.53],[20160117,4232.53],[20160118,4204.09],[20160119,4219.4],[20160120,4150.33],[20160121,4150.33],[20160122,4243.75],[20160123,4243.58],[20160124,4243.58],[20160125,4253.02],[20160126,4254.01],[20160127,4257.81],[20160128,4243.13],[20160129,4288.29],[20160130,4288.16],[20160131,4288.16],[20160201,4325.75],[20160202,4281.8],[20160203,4238.88],[20160204,4187.89],[20160205,4156.2],[20160206,4156.3],[20160207,4156.3],[20160208,4094.02],[20160209,4022.6],[20160210,4021.64],[20160211,3958.44],[20160212,3979.49],[20160213,3979.42],[20160214,3979.42],[20160215,4041.66],[20160216,4099.01],[20160217,4157.1],[20160218,4198.14],[20160219,4189.05],[20160220,4189.07],[20160221,4189.07],[20160222,4237.87],[20160223,4237.95],[20160224,4204.63],[20160225,4227],[20160226,4266.4],[20160227,4266.39],[20160228,4266.39],[20160229,4288.07],[20160301,4338.42],[20160302,4386.67],[20160303,4397.83],[20160304,4400.06],[20160305,4400.02],[20160306,4400.02],[20160307,4403.22],[20160308,4366.72],[20160309,4373.21],[20160310,4380.23],[20160311,4378.15],[20160312,4378.03],[20160313,4378.03],[20160314,4404.27],[20160315,4393.91],[20160316,4400.72],[20160317,4379.53],[20160318,4393.67],[20160319,4393.66],[20160320,4393.66],[20160321,4399.55],[20160322,4411.21],[20160323,4410.15],[20160324,4390.5],[20160325,4390.87],[20160326,4390.87],[20160327,4390.87],[20160328,4391.05],[20160329,4393.37],[20160330,4404.25],[20160331,4386.22],[20160401,4356.44],[20160402,4356.47],[20160403,4356.47],[20160404,4364.2],[20160405,4324.19],[20160406,4331.37],[20160407,4324.68],[20160408,4332.27],[20160409,4332.23],[20160410,4332.23],[20160411,4336.91],[20160412,4353.77],[20160413,4428.5],[20160414,4470.51],[20160415,4466.18],[20160416,4466.19],[20160417,4466.19],[20160418,4461.66],[20160419,4488.5],[20160420,4497.77],[20160421,4503.6],[20160422,4508.83],[20160423,4508.84],[20160424,4508.84],[20160425,4497.1],[20160426,4490.96],[20160427,4490.36],[20160428,4472.64],[20160429,4431.59],[20160430,4431.51],[20160501,4431.51],[20160502,4406.92],[20160503,4360.64],[20160504,4336.33],[20160505,4339.82],[20160506,4340.72],[20160507,4340.71],[20160508,4340.71],[20160509,4355.04],[20160510,4386.5],[20160511,4381.32],[20160512,4375.66],[20160513,4369.81],[20160514,4369.87],[20160515,4369.87],[20160516,4374.46],[20160517,4384.28],[20160518,4388.79],[20160519,4387.61],[20160520,4402.94],[20160521,4402.89],[20160522,4402.89],[20160523,4409.6],[20160524,4449.01],[20160525,4498.81],[20160526,4502.68],[20160527,4523.76],[20160528,4523.74],[20160529,4523.74],[20160530,4532.97],[20160531,4536.12],[20160601,4520.1],[20160602,4518.19],[20160603,4514.88],[20160604,4514.86],[20160605,4514.86],[20160606,4490.74],[20160607,4509.42],[20160608,4515.27],[20160609,4507.84],[20160610,4470.47],[20160611,4470.56],[20160612,4470.56],[20160613,4421.09],[20160614,4386.17],[20160615,4384.96],[20160616,4379.35],[20160617,4381.1],[20160618,4381.07],[20160619,4381.07],[20160620,4418.77],[20160621,4448.13],[20160622,4463.12],[20160623,4473.38],[20160624,4410.27],[20160625,4410.61],[20160626,4410.61],[20160627,4331.63],[20160628,4334.37],[20160629,4396.28],[20160630,4445.69],[20160701,4476.73],[20160702,4476.75],[20160703,4476.75],[20160704,4483.2],[20160705,4450.82],[20160706,4438.58],[20160707,4450.41],[20160708,4484.47],[20160709,4484.4],[20160710,4484.4],[20160711,4535.53],[20160712,4567.15],[20160713,4581.64],[20160714,4587.7],[20160715,4593.57],[20160716,4593.58],[20160717,4593.58],[20160718,4611.87],[20160719,4612.29],[20160720,4636.06],[20160721,4642.02],[20160722,4644.59],[20160723,4644.58],[20160724,4644.58],[20160725,4653.75],[20160726,4654.98],[20160727,4660.21],[20160728,4635.92],[20160729,4631.98],[20160730,4631.92],[20160731,4631.92],[20160801,4624.85],[20160802,4592.92],[20160803,4575.94],[20160804,4599.16],[20160805,4629.32],[20160806,4629.28],[20160807,4629.28],[20160808,4658.05],[20160809,4672.66],[20160810,4657],[20160811,4671.12],[20160812,4679.31],[20160813,4679.31],[20160814,4679.31],[20160815,4679.32],[20160816,4646.14],[20160817,4627.17],[20160818,4622.34],[20160819,4613.69],[20160820,4613.7],[20160821,4613.7],[20160822,4613.85],[20160823,4622.79],[20160824,4636.07],[20160825,4618.29],[20160826,4613.22],[20160827,4613.23],[20160828,4613.18],[20160829,4635.18],[20160830,4651.33],[20160831,4650.85],[20160901,4644.8],[20160902,4659.47],[20160903,4659.43],[20160904,4659.43],[20160905,4682.11],[20160906,4694.74],[20160907,4688.52],[20160908,4673.54],[20160909,4625.89],[20160910,4626.04],[20160911,4626.04],[20160912,4599],[20160913,4573.07],[20160914,4555.53],[20160915,4561.5],[20160916,4572.38],[20160917,4572.42],[20160918,4572.42],[20160919,4596.41],[20160920,4600.96],[20160921,4636.64],[20160922,4661.23],[20160923,4660.64],[20160924,4660.68],[20160925,4660.68],[20160926,4614.97],[20160927,4618.1],[20160928,4638.11],[20160929,4637.75],[20160930,4638.87],[20161001,4638.85],[20161002,4638.85],[20161003,4633.94],[20161004,4652.44],[20161005,4641.88],[20161006,4643.87],[20161007,4636.35],[20161008,4636.38],[20161009,4636.38],[20161010,4639.27],[20161011,4641.82],[20161012,4637.56],[20161013,4613.84],[20161014,4631.34],[20161015,4631.33],[20161016,4631.33],[20161017,4626.19],[20161018,4648.34],[20161019,4670.38],[20161020,4678.7],[20161021,4695.09],[20161022,4695.1],[20161023,4695.1],[20161024,4707.08],[20161025,4707.06],[20161026,4680.43],[20161027,4668.07],[20161028,4656.43],[20161029,4656.44],[20161030,4656.44],[20161031,4643.31],[20161101,4627.48],[20161102,4556.46],[20161103,4539.11],[20161104,4510.38],[20161105,4510.41],[20161106,4510.41],[20161107,4557.19],[20161108,4589.66],[20161109,4608.24],[20161110,4667.03],[20161111,4657.81],[20161112,4657.83],[20161113,4657.83],[20161114,4680.22],[20161115,4695.19],[20161116,4717.97],[20161117,4732.87],[20161118,4753.54],[20161119,4753.57],[20161120,4753.61],[20161121,4765.88],[20161122,4784.38],[20161123,4792.09],[20161124,4800.1],[20161125,4806.22],[20161126,4806.2],[20161127,4806.2],[20161128,4798.05],[20161129,4795.27],[20161130,4788.34],[20161201,4776.89],[20161202,4754.75],[20161203,4754.75],[20161204,4754.77],[20161205,4755.01],[20161206,4763.63],[20161207,4798.44],[20161208,4832.64],[20161209,4908.53],[20161210,4908.37],[20161211,4908.37],[20161212,4908.82],[20161213,4919.87],[20161214,4905.97],[20161215,4948.11],[20161216,4960.61],[20161217,4960.61],[20161218,4960.61],[20161219,4963.51],[20161220,4987.7],[20161221,4978.08],[20161222,4959.49],[20161223,4955.19],[20161224,4955.19],[20161225,4955.19],[20161226,4955.25],[20161227,4959.34],[20161228,4966.43],[20161229,4950.41],[20161230,4922.65],[20161231,4922.44],[20170101,4922.44],[20170102,4925.87],[20170103,4983.01],[20170104,5001.57],[20170105,4994.93],[20170106,4981.07],[20170107,4981.07],[20170108,4981.07],[20170109,4985.8],[20170110,4976.35],[20170111,5003.07],[20170112,4967.16],[20170113,4972.12],[20170114,4972.11],[20170115,4972.11],[20170116,4979.63],[20170117,4953.39],[20170118,4950.2],[20170119,4951.6],[20170120,4956.7],[20170121,4956.67],[20170122,4956.67],[20170123,4933.98],[20170124,4936.22],[20170125,4974.51],[20170126,5002.23],[20170127,5003.07],[20170128,5003.07],[20170129,5003.07],[20170130,4988.65],[20170131,4948.11],[20170201,4943.77],[20170202,4940.45],[20170203,4968.14],[20170204,4968.09],[20170205,4968.09],[20170206,4977.3],[20170207,4987.25],[20170208,4998.48],[20170209,5010.47],[20170210,5047.26],[20170211,5047.22],[20170212,5047.22],[20170213,5074.97],[20170214,5091.41],[20170215,5121.11],[20170216,5106.96],[20170217,5105.17],[20170218,5105.17],[20170219,5105.17],[20170220,5113.45],[20170221,5155.36],[20170222,5174.57],[20170223,5162.77],[20170224,5141.26],[20170225,5141.28],[20170226,5141.28],[20170227,5136.74],[20170228,5127.78],[20170301,5173.31],[20170302,5193.12],[20170303,5174.69],[20170304,5174.69],[20170305,5174.69],[20170306,5154.17],[20170307,5145.44],[20170308,5143.55],[20170309,5137.95],[20170310,5134.33],[20170311,5134.29],[20170312,5134.29],[20170313,5131.52],[20170314,5133.52],[20170315,5151.55],[20170316,5154.81],[20170317,5153.35],[20170318,5153.35],[20170319,5153.37],[20170320,5148.31],[20170321,5111.81],[20170322,5080.2],[20170323,5091.57],[20170324,5092.98],[20170325,5092.97],[20170326,5092.97],[20170327,5063.15],[20170328,5084.03],[20170329,5128.05],[20170330,5149.41],[20170331,5162.22],[20170401,5162.24],[20170402,5162.24],[20170403,5168.81],[20170404,5166.58],[20170405,5161.43],[20170406,5159.51],[20170407,5170.75],[20170408,5170.75],[20170409,5170.75],[20170410,5188.39],[20170411,5182.91],[20170412,5179.43],[20170413,5159.56],[20170414,5159.21],[20170415,5159.21],[20170416,5159.21],[20170417,5160.11],[20170418,5137.75],[20170419,5119.6],[20170420,5121.58],[20170421,5140.79],[20170422,5140.81],[20170423,5140.81],[20170424,5149.43],[20170425,5163.28],[20170426,5174.96],[20170427,5183.89],[20170428,5173.15],[20170429,5173.15],[20170430,5173.01],[20170501,5173.45],[20170502,5184.79],[20170503,5186.34],[20170504,5186.12],[20170505,5191.24],[20170506,5191.24],[20170507,5191.24],[20170508,5210.94],[20170509,5229.56],[20170510,5241.4],[20170511,5241.94],[20170512,5233.86],[20170513,5233.86],[20170514,5233.86],[20170515,5224.9],[20170516,5209.3],[20170517,5156.5],[20170518,5115.11],[20170519,5119.3],[20170520,5119.3],[20170521,5119.3],[20170522,5125.82],[20170523,5136.87],[20170524,5151.95],[20170525,5153.59],[20170526,5166.36],[20170527,5166.36],[20170528,5166.36],[20170529,5170.5],[20170530,5172.5],[20170531,5158.71],[20170601,5174.58],[20170602,5199.28],[20170603,5199.28],[20170604,5199.28],[20170605,5197.16],[20170606,5185],[20170607,5186.8],[20170608,5185.71],[20170609,5199.89],[20170610,5199.89],[20170611,5199.89],[20170612,5178.09],[20170613,5189.01],[20170614,5194.8],[20170615,5184.83],[20170616,5187.11],[20170617,5187.11],[20170618,5187.11],[20170619,5211.51],[20170620,5219.21],[20170621,5206.63],[20170622,5201.28],[20170623,5201.08],[20170624,5201.08],[20170625,5201.08],[20170626,5208.44],[20170627,5169.87],[20170628,5140.17],[20170629,5110.25],[20170630,5091.28],[20170701,5091.28],[20170702,5091.28],[20170703,5108.36],[20170704,5113.93],[20170705,5121.78],[20170706,5091.35],[20170707,5077.21],[20170708,5077.21],[20170709,5077.21],[20170710,5093.83],[20170711,5092.21],[20170712,5111.52],[20170713,5145.12],[20170714,5160.82],[20170715,5160.82],[20170716,5160.82],[20170717,5161.12],[20170718,5131.03],[20170719,5146.18],[20170720,5158.16],[20170721,5116.24],[20170722,5116.24],[20170723,5116.24],[20170724,5100.97],[20170725,5099.84],[20170726,5114.8],[20170727,5107.55],[20170728,5078.89],[20170729,5078.89],[20170730,5078.89],[20170731,5068.46],[20170801,5061.79],[20170802,5055.48],[20170803,5041.65],[20170804,5051.81],[20170805,5051.81],[20170806,5051.81],[20170807,5071.35],[20170808,5074.44],[20170809,5075.94],[20170810,5040.76],[20170811,5001.37],[20170812,5001.37],[20170813,5001.37],[20170814,5014.3],[20170815,5024.56],[20170816,5060.64],[20170817,5046.21],[20170818,5010.42],[20170819,5010.42],[20170820,5010.42],[20170821,4994.68],[20170822,5014.36],[20170823,5015.32],[20170824,5011.61],[20170825,5010.12],[20170826,5010.12],[20170827,5010.12],[20170828,4985.31],[20170829,4938.53],[20170830,4969.72],[20170831,5016.42],[20170901,5030.88],[20170902,5030.88],[20170903,5030.88],[20170904,5030.1],[20170905,5016.82],[20170906,5004.79],[20170907,5005.72],[20170908,4993.56],[20170909,4993.56],[20170910,4993.51],[20170911,5032.64],[20170912,5071.09],[20170913,5073.91],[20170914,5090.82],[20170915,5076.28],[20170916,5076.28],[20170917,5076.28],[20170918,5084.46],[20170919,5085.3],[20170920,5083.36],[20170921,5095.98],[20170922,5088.59],[20170923,5088.59],[20170924,5088.59],[20170925,5104.88],[20170926,5122.74],[20170927,5143.89],[20170928,5146.97],[20170929,5154.27],[20170930,5154.3],[20171001,5154.3],[20171002,5187.96],[20171003,5199.65],[20171004,5205.79],[20171005,5222.6],[20171006,5231.19],[20171007,5231.19],[20171008,5231.19],[20171009,5221.72],[20171010,5215.09],[20171011,5210.71],[20171012,5208.24],[20171013,5225.8],[20171014,5225.8],[20171015,5225.8],[20171016,5238.54],[20171017,5247.32],[20171018,5252.72],[20171019,5226.54],[20171020,5235.22],[20171021,5235.22],[20171022,5235.22],[20171023,5254.06],[20171024,5248.4],[20171025,5229.25],[20171026,5241.9],[20171027,5299.14],[20171028,5299.14],[20171029,5299.14],[20171030,5311.36],[20171031,5310.55],[20171101,5321.88],[20171102,5324.06],[20171103,5328.49],[20171104,5328.49],[20171105,5328.49],[20171106,5352.13],[20171107,5361.94],[20171108,5355.85],[20171109,5331.01],[20171110,5305.33],[20171111,5305.33],[20171112,5305.31],[20171113,5287.3],[20171114,5252.79],[20171115,5201.02],[20171116,5232.77],[20171117,5241.99],[20171118,5241.99],[20171119,5241.96],[20171120,5253.81],[20171121,5293.78],[20171122,5298.71],[20171123,5284.69],[20171124,5268.69],[20171125,5268.69],[20171126,5268.69],[20171127,5246.29],[20171128,5270.82],[20171129,5297.56],[20171130,5294.2],[20171201,5277.76],[20171202,5277.76],[20171203,5277.76],[20171204,5286.54],[20171205,5282.26],[20171206,5275.04],[20171207,5288.13],[20171208,5319.64],[20171209,5319.64],[20171210,5319.69],[20171211,5327.7],[20171212,5343.71],[20171213,5353.65],[20171214,5324.35],[20171215,5329.17],[20171216,5329.17],[20171217,5329.17],[20171218,5364.46],[20171219,5365.14],[20171220,5347.3],[20171221,5345.74],[20171222,5354.76],[20171223,5354.76],[20171224,5354.76],[20171225,5354.71],[20171226,5354.61],[20171227,5349.58],[20171228,5344.77],[20171229,5326.17],[20171230,5326.17],[20171231,5325.78],[20180101,5325.85],[20180102,5317.24],[20180103,5347.89],[20180104,5374.84],[20180105,5411.02],[20180106,5410.71],[20180107,5410.71],[20180108,5449.03],[20180109,5476.62],[20180110,5462.86],[20180111,5457.77],[20180112,5446.86],[20180113,5446.86],[20180114,5446.86],[20180115,5433.32],[20180116,5430.79],[20180117,5439.7],[20180118,5442.95],[20180119,5459.28],[20180120,5459.28],[20180121,5459.28],[20180122,5485.37],[20180123,5502.59],[20180124,5483.84],[20180125,5451.97],[20180126,5462.46],[20180127,5462.46],[20180128,5462.46],[20180129,5477.97],[20180130,5429.87],[20180131,5399.24],[20180201,5389.96],[20180202,5329.64],[20180203,5329.64],[20180204,5329.64],[20180205,5225.72],[20180206,5165.73],[20180207,5181.59],[20180208,5142.71],[20180209,5088.43],[20180210,5088.43],[20180211,5088.43],[20180212,5121.09],[20180213,5120.6],[20180214,5146.92],[20180215,5174.8],[20180216,5207.09],[20180217,5207.09],[20180218,5207.09],[20180219,5223.96],[20180220,5232.95],[20180221,5236.17],[20180222,5234.86],[20180223,5260.16],[20180224,5260.16],[20180225,5260.16],[20180226,5298.94],[20180227,5298.14],[20180228,5281.14],[20180301,5234.17],[20180302,5165.28],[20180303,5165.28],[20180304,5165.22],[20180305,5167.74],[20180306,5182.83],[20180307,5179.72],[20180308,5207.25],[20180309,5269.73],[20180310,5269.73],[20180311,5269.73],[20180312,5300.72],[20180313,5276.59],[20180314,5254.13],[20180315,5256.38],[20180316,5270.08],[20180317,5270.08],[20180318,5270.08],[20180319,5238.41],[20180320,5229.41],[20180321,5233.13],[20180322,5173.85],[20180323,5088.51],[20180324,5088.51],[20180325,5088.44],[20180326,5074.85],[20180327,5087.47],[20180328,5070.91],[20180329,5105.51],[20180330,5105.76],[20180331,5105.76],[20180401,5105.76],[20180402,5101.68],[20180403,5088.21],[20180404,5093.65],[20180405,5147.73],[20180406,5137.39],[20180407,5137.39],[20180408,5137.39],[20180409,5123.14],[20180410,5150],[20180411,5147.31],[20180412,5168.75],[20180413,5180.14],[20180414,5180.14],[20180415,5180.14],[20180416,5176.31],[20180417,5202.61],[20180418,5223.47],[20180419,5223.38],[20180420,5217.72],[20180421,5217.72],[20180422,5217.72],[20180423,5224.27],[20180424,5219.97],[20180425,5196.35],[20180426,5224.81],[20180427,5264.84],[20180428,5264.84],[20180429,5264.84],[20180430,5267.52],[20180501,5264.85],[20180502,5279.56],[20180503,5269.67],[20180504,5290.45],[20180505,5290.45],[20180506,5290.45],[20180507,5323.15],[20180508,5349.26],[20180509,5372.21],[20180510,5380.82],[20180511,5406.42],[20180512,5406.42],[20180513,5406.42],[20180514,5403.56],[20180515,5410.25],[20180516,5439.3],[20180517,5451.18],[20180518,5454.81],[20180519,5454.81],[20180520,5454.81],[20180521,5461.52],[20180522,5472.93],[20180523,5475.63],[20180524,5465.56],[20180525,5469.14],[20180526,5469.14],[20180527,5469.14],[20180528,5472.18],[20180529,5458.06],[20180530,5445.43],[20180531,5431.77],[20180601,5448.93],[20180602,5448.93],[20180603,5448.93],[20180604,5468.53],[20180605,5486.36],[20180606,5479.06],[20180607,5469.18],[20180608,5477.74],[20180609,5477.74],[20180610,5477.74],[20180611,5483.45],[20180612,5491.75],[20180613,5496.59],[20180614,5510.9],[20180615,5539.62],[20180616,5539.62],[20180617,5539.62],[20180618,5516.67],[20180619,5498.18],[20180620,5497.41],[20180621,5481.67],[20180622,5462.15],[20180623,5462.15],[20180624,5462.15],[20180625,5403.59],[20180626,5383.53],[20180627,5385.23],[20180628,5381.44],[20180629,5382.36],[20180630,5382.42],[20180701,5382.41],[20180702,5370.64],[20180703,5371.21],[20180704,5371.15],[20180705,5370.88],[20180706,5388.53],[20180707,5388.54],[20180708,5388.55],[20180709,5415.77],[20180710,5450.99],[20180711,5423.97],[20180712,5447.81],[20180713,5472.06],[20180714,5472.05],[20180715,5472.05],[20180716,5455.34],[20180717,5460.1],[20180718,5497.3],[20180719,5499.48],[20180720,5479.39],[20180721,5479.39],[20180722,5479.39],[20180723,5464.13],[20180724,5483.99],[20180725,5507.68],[20180726,5522.76],[20180727,5541.63],[20180728,5541.63],[20180729,5541.63],[20180730,5510.25],[20180731,5495.11],[20180801,5500.03],[20180802,5503.75],[20180803,5528.1],[20180804,5528.1],[20180805,5528.1],[20180806,5547.19],[20180807,5556.93],[20180808,5557.4],[20180809,5559.48],[20180810,5563.01],[20180811,5563.01],[20180812,5563.01],[20180813,5548.76],[20180814,5557.69],[20180815,5551.06],[20180816,5536.6],[20180817,5541.89],[20180818,5541.89],[20180819,5541.89],[20180820,5553.46],[20180821,5547.06],[20180822,5526.92],[20180823,5525.49],[20180824,5529.17],[20180825,5529.36],[20180826,5529.36],[20180827,5545.98],[20180828,5545.23],[20180829,5562.15],[20180830,5555.05],[20180831,5548.88],[20180901,5548.88],[20180902,5548.88],[20180903,5549.63],[20180904,5546.4],[20180905,5507.44],[20180906,5471.19],[20180907,5461.54],[20180908,5461.54],[20180909,5461.54],[20180910,5474.78],[20180911,5476.81],[20180912,5484.81],[20180913,5491.3],[20180914,5493.09],[20180915,5493.09],[20180916,5493.09],[20180917,5491.18],[20180918,5495.92],[20180919,5516.55],[20180920,5522.57],[20180921,5539.7],[20180922,5539.7],[20180923,5539.7],[20180924,5524.06],[20180925,5519.66],[20180926,5528.55],[20180927,5542.25],[20180928,5569.07],[20180929,5569.07],[20180930,5569.11],[20181001,5574.8],[20181002,5577.99],[20181003,5578.28],[20181004,5552.87],[20181005,5513.72],[20181006,5513.72],[20181007,5513.72],[20181008,5489.11],[20181009,5476.32],[20181010,5392.27],[20181011,5264.18],[20181012,5255.77],[20181013,5255.77],[20181014,5255.77],[20181015,5245.57],[20181016,5293.68],[20181017,5331.5],[20181018,5312.91],[20181019,5297.67],[20181020,5297.67],[20181021,5297.67],[20181022,5279.13],[20181023,5232.89],[20181024,5192.27],[20181025,5176.27],[20181026,5158.25],[20181027,5158.25],[20181028,5158.25],[20181029,5149.25],[20181030,5164.45],[20181031,5236.92],[20181101,5247.56],[20181102,5287.21],[20181103,5287.21],[20181104,5287.21],[20181105,5293.28],[20181106,5294.87],[20181107,5328.2],[20181108,5362.4],[20181109,5356.28],[20181110,5356.28],[20181111,5356.28],[20181112,5330.26],[20181113,5306.84],[20181114,5282.19],[20181115,5273.76],[20181116,5270.87],[20181117,5270.87],[20181118,5270.87],[20181119,5224.34],[20181120,5153.51],[20181121,5155.05],[20181122,5158.18],[20181123,5162.84],[20181124,5162.84],[20181125,5162.84],[20181126,5200.31],[20181127,5222.75],[20181128,5271.83],[20181129,5274.85],[20181130,5287.53],[20181201,5287.53],[20181202,5287.53],[20181203,5343.19],[20181204,5283.25],[20181205,5246.89],[20181206,5172.91],[20181207,5136.09],[20181208,5136.09],[20181209,5136.09],[20181210,5071.46],[20181211,5087.91],[20181212,5129.5],[20181213,5132.32],[20181214,5105.77],[20181215,5105.77],[20181216,5105.76],[20181217,5034.57],[20181218,4988.44],[20181219,4954.92],[20181220,4885.44],[20181221,4836.05],[20181222,4836.05],[20181223,4836.05],[20181224,4816.82],[20181225,4816.82],[20181226,4820.36],[20181227,4842.17],[20181228,4864.04],[20181229,4864.04],[20181230,4864.04],[20181231,4877.38],[20190101,4877.38],[20190102,4899.85],[20190103,4876.89],[20190104,4920.72],[20190105,4920.72],[20190106,4920.72],[20190107,4965.31],[20190108,5004.35],[20190109,5036.55],[20190110,5036.4],[20190111,5048.57],[20190112,5048.57],[20190113,5048.57],[20190114,5045.12],[20190115,5074.48],[20190116,5104.28],[20190117,5120.96],[20190118,5171.11],[20190119,5171.11],[20190120,5171.11],[20190121,5221.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.189,25€ |
| 2016 | 1.170,96€ |
| 2017 | 1.372,48€ |
| 2018 | 1.510,85€ |
| 2019 | 1.485,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,88% |
| 3 M | -3,08% |
| 6 M | -5,54% |
| lfd. Jahr | 6,86% |
| 1 Jahr | -2,49% |
| 3 Jahre | 27,19% |
| 5 Jahre | 47,95% |
| 10 Jahre | 201,77% |
| Entwicklung p.a. | 5,19% |
| Wertentwicklung seit Auflage | 1.884,62% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet | 3,36% |
| Microsoft | 2,94% |
| JP Morgan Chase & Co. | 1,98% |
| Nestle AG | 1,94% |
| Amazon.com | 1,86% |
Wertverlauf der letzten fünf Jahre
| 01.2014 - 01.2015 | 18.9251 | 15.057100 |
| 01.2015 - 01.2016 | -1.5379 | -3.056500 |
| 01.2016 - 01.2017 | 17.2095 | 17.747300 |
| 01.2017 - 01.2018 | 10.0822 | 9.954100 |
| 01.2018 - 01.2019 | -1.6944 | -4.994300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,29% | 10,59% | 11,59% | 11,61% |
| Sharpe Ratio | -0,37 | 0,27 | 0,63 | 0,93 |
| Tracking Error | 3,09% | 3,01% | 2,85% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,05 | 1,03 | 1,02 |
| Treynor Ratio | -4,53 | 2,71 | 7,06 | 10,59 |
Die 10 größten Wertpapierbestände (21. 01. 2019)
| Alphabet | 3,36% |
| Microsoft | 2,94% |
| JP Morgan Chase & Co. | 1,98% |
| Nestle AG | 1,94% |
| Amazon.com | 1,86% |
| Visa | 1,63% |
| Cisco Systems | 1,61% |
| Apple | 1,60% |
| CME Group | 1,60% |
| United Health Group Inc | 1,51% |
Länderverteilung (21. 01. 2019)
| USA | 55,93% |
| Welt | 8,13% |
| Japan | 7,19% |
| Kasse | 6,74% |
| Frankreich | 6,14% |
| Schweiz | 5,13% |
| Deutschland | 3,25% |
| Kanada | 2,96% |
| Großbritannien | 2,95% |
| Irland | 1,58% |
Branchenverteilung (21. 01. 2019)
| Divers | 29,19% |
| Informationstechnologie | 15,67% |
| Finanzen | 15,54% |
| Konsumgüter zyklisch | 9,21% |
| Industrie / Investitionsgüter | 8,70% |
| Konsumgüter nicht-zyklisch | 8,14% |
| Energie | 7,23% |
| Telekommunikationsdienstleister | 6,32% |
Assetverteilung (21. 01. 2019)
| Aktien | 92,62% |
| Geldmarkt/Kasse | 6,74% |
| Rentenfonds | 0,54% |
| Aktienfonds | 0,10% |
Währungsverteilung (21. 01. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1240KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 747KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.428,00 Mio. EUR |