Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975007
ISIN: DE0009750075
Aktienfonds All Cap, Nordamerika
Aktueller Preis (31. 08. 2023)
527,14 €
0,63 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniNordamerika"},"ts":[[20180830,309.08],[20180831,309.87],[20180903,310.04],[20180904,311.46],[20180905,307.94],[20180906,307.26],[20180907,307.81],[20180910,307.48],[20180911,309.68],[20180912,308.69],[20180913,308.9],[20180914,308.91],[20180917,306.3],[20180918,307.85],[20180919,309.27],[20180920,309.3],[20180921,309.16],[20180924,308.05],[20180925,308.27],[20180926,308.72],[20180927,311.78],[20180928,313.6],[20181001,316.39],[20181002,316.63],[20181004,314.99],[20181005,313.94],[20181008,313.95],[20181009,314.22],[20181010,301.38],[20181011,294.56],[20181012,299.34],[20181015,296.32],[20181016,303.69],[20181017,304.36],[20181018,301.11],[20181019,300.37],[20181022,300.73],[20181023,298.61],[20181024,291.46],[20181025,297.79],[20181026,293.44],[20181029,289.91],[20181030,294.19],[20181031,298.62],[20181101,298.96],[20181102,297.77],[20181105,298.79],[20181106,300.69],[20181107,306.5],[20181108,307.15],[20181109,306.58],[20181112,303.42],[20181113,301.25],[20181114,297.63],[20181115,301.29],[20181116,300.77],[20181119,293.78],[20181120,289.57],[20181121,290.95],[20181122,290.68],[20181123,290.21],[20181126,294.8],[20181127,296.86],[20181128,304.43],[20181129,301.33],[20181130,305.92],[20181203,307.92],[20181204,298.76],[20181205,299.05],[20181206,296.75],[20181207,289.94],[20181210,291.2],[20181211,292.39],[20181212,292.83],[20181213,293.43],[20181214,288.52],[20181217,281.19],[20181218,279.94],[20181219,274.99],[20181220,270.63],[20181221,265.48],[20181227,273.36],[20181228,271.83],[20190102,275.96],[20190103,268.76],[20190104,277.13],[20190107,277.64],[20190108,280.83],[20190109,280.17],[20190110,281.21],[20190111,281.98],[20190114,280.36],[20190115,285.23],[20190116,286.43],[20190117,288.89],[20190118,292.69],[20190121,292.78],[20190122,289.84],[20190123,289.98],[20190124,290.03],[20190125,290.41],[20190128,286.92],[20190129,286.63],[20190130,291.32],[20190131,292.28],[20190201,292.86],[20190204,295.78],[20190205,297.48],[20190206,297.88],[20190207,295.64],[20190208,296.94],[20190211,298.68],[20190212,301.52],[20190213,302.41],[20190214,301.54],[20190215,304.65],[20190218,303.45],[20190219,302.84],[20190220,303.17],[20190221,302.57],[20190222,304.87],[20190225,305.24],[20190226,305.08],[20190227,304.96],[20190228,304.11],[20190301,306.19],[20190304,306.45],[20190305,306.09],[20190306,303.84],[20190307,304.1],[20190308,303.44],[20190311,308.33],[20190312,308.35],[20190313,309.51],[20190314,309.93],[20190315,310.57],[20190318,311.55],[20190319,311.39],[20190320,310.74],[20190321,313.79],[20190322,310.43],[20190325,309.66],[20190326,312.93],[20190327,312.42],[20190328,313.92],[20190329,316.37],[20190401,319.56],[20190402,320.74],[20190403,320.56],[20190404,321.34],[20190405,322.42],[20190408,321.86],[20190409,319.82],[20190410,321.48],[20190411,320.18],[20190412,320.63],[20190415,321.14],[20190416,321.1],[20190417,320.48],[20190418,323.31],[20190423,327.07],[20190424,326.34],[20190425,328.57],[20190426,330.1],[20190429,330.58],[20190430,329.73],[20190502,326.44],[20190503,329.66],[20190506,328.43],[20190507,323.88],[20190508,323.45],[20190509,322.06],[20190510,323.73],[20190513,316.77],[20190514,320.13],[20190515,322.61],[20190516,327.01],[20190517,325.8],[20190520,323.96],[20190521,325.51],[20190522,325.38],[20190523,321.34],[20190524,320.18],[20190527,320.67],[20190528,318.84],[20190529,317.9],[20190531,315.79],[20190603,312.54],[20190604,317.56],[20190605,319.77],[20190606,321.3],[20190607,323.6],[20190611,325.51],[20190612,325],[20190613,327.84],[20190614,328.78],[20190617,328.61],[20190618,332.72],[20190619,333.33],[20190621,332.3],[20190624,330.41],[20190625,327.64],[20190626,326.47],[20190627,328.09],[20190628,329.15],[20190701,333.41],[20190702,335.41],[20190703,338.72],[20190704,338.65],[20190705,339.69],[20190708,338.52],[20190709,339.11],[20190710,339.61],[20190711,339.95],[20190712,341.55],[20190715,341.44],[20190716,341.15],[20190717,339.44],[20190718,341.15],[20190719,338.44],[20190722,339.63],[20190723,343.42],[20190724,344.81],[20190725,342.88],[20190726,346.16],[20190729,345.55],[20190730,344.63],[20190731,340.57],[20190801,340.53],[20190802,337.1],[20190805,324.84],[20190806,329.63],[20190807,329.4],[20190808,336.03],[20190809,334.64],[20190812,330.12],[20190813,336.37],[20190814,328.2],[20190815,330.4],[20190816,335.15],[20190819,339.33],[20190820,336.52],[20190821,339.25],[20190822,338.76],[20190823,329.2],[20190826,332.51],[20190827,332.33],[20190828,334.5],[20190829,338.67],[20190830,340.67],[20190902,341.98],[20190903,340.02],[20190904,341.17],[20190905,344.29],[20190906,344.43],[20190909,342.19],[20190910,339.98],[20190911,344.08],[20190912,344.58],[20190913,342.19],[20190916,344.07],[20190917,344.45],[20190918,344.93],[20190919,345.41],[20190920,345.35],[20190923,345.82],[20190924,343.46],[20190925,346.11],[20190926,345.8],[20190927,342.76],[20190930,346.46],[20191001,342.45],[20191002,335.49],[20191004,342.47],[20191007,340.46],[20191008,336.27],[20191009,338.92],[20191010,339.69],[20191011,341.84],[20191014,341.34],[20191015,343.77],[20191016,342.9],[20191017,342.24],[20191018,339.84],[20191021,341.65],[20191022,340.24],[20191023,340.65],[20191024,342.27],[20191025,343.39],[20191028,344.72],[20191029,343.83],[20191030,345.14],[20191031,343.23],[20191101,344.95],[20191104,345.04],[20191105,346.26],[20191106,347.17],[20191107,348.92],[20191108,350.14],[20191111,349.08],[20191112,350.85],[20191113,352.38],[20191114,353.04],[20191115,354.1],[20191118,353.76],[20191119,354.28],[20191120,353.98],[20191121,352.34],[20191122,353.89],[20191125,356.97],[20191126,358.73],[20191127,360.67],[20191128,360.42],[20191129,358.42],[20191202,353.75],[20191203,351.54],[20191204,353.64],[20191205,354.21],[20191206,358.32],[20191209,356.38],[20191210,355.61],[20191211,356.73],[20191212,357.47],[20191213,357.44],[20191216,359.92],[20191217,359.79],[20191218,360.55],[20191219,362.49],[20191220,365.42],[20191223,365.15],[20191227,364.91],[20191230,361.8],[20200102,366.14],[20200103,365.22],[20200106,365.96],[20200107,366.39],[20200108,369.08],[20200109,372.16],[20200110,370.94],[20200113,372.73],[20200114,372.93],[20200115,372.83],[20200116,376.28],[20200117,379.41],[20200120,379.82],[20200121,378.46],[20200122,379.5],[20200123,380.63],[20200124,378.08],[20200127,373.48],[20200128,377.81],[20200129,377.8],[20200130,378.17],[20200131,369.7],[20200203,373.71],[20200204,379.59],[20200205,383.89],[20200206,386.3],[20200207,385.06],[20200210,389.78],[20200211,390.98],[20200212,394.1],[20200213,396],[20200214,397.67],[20200217,398.4],[20200218,398.25],[20200219,401.75],[20200220,398.67],[20200221,391.9],[20200224,378.7],[20200225,366.88],[20200226,366.59],[20200227,347.36],[20200228,344.74],[20200302,355.91],[20200303,345.15],[20200304,361.28],[20200305,348.47],[20200306,339.09],[20200309,312.39],[20200310,329.13],[20200311,316.4],[20200312,293],[20200313,318.19],[20200316,278.07],[20200317,296.03],[20200318,283.27],[20200319,289.27],[20200320,278.13],[20200323,268.42],[20200324,292.71],[20200325,295.13],[20200326,307.44],[20200327,296.32],[20200330,307.05],[20200331,304.47],[20200401,292.25],[20200402,300.41],[20200403,297.29],[20200406,319.02],[20200407,314.87],[20200408,325.91],[20200409,328.03],[20200414,334.63],[20200415,329.75],[20200416,334.34],[20200417,341.15],[20200420,334.91],[20200421,324.96],[20200422,334.44],[20200423,333.54],[20200424,338.8],[20200427,342.84],[20200428,340.35],[20200429,348.79],[20200430,342.47],[20200504,337.74],[20200505,345.03],[20200506,344.72],[20200507,349.23],[20200508,350.81],[20200511,352.96],[20200512,343.98],[20200513,339.91],[20200514,344.32],[20200515,347.05],[20200518,355.41],[20200519,349.85],[20200520,353.26],[20200522,354.92],[20200525,354.86],[20200526,355.12],[20200527,359.61],[20200528,357.79],[20200529,358.35],[20200602,360.64],[20200603,363.25],[20200604,356.56],[20200605,366.07],[20200608,368.54],[20200609,365.48],[20200610,366.23],[20200612,353.39],[20200615,355.52],[20200616,362.98],[20200617,363.19],[20200618,363.39],[20200619,363.09],[20200622,364.44],[20200623,363.9],[20200624,356.61],[20200625,362.4],[20200626,353.94],[20200629,356.58],[20200630,362.97],[20200701,364.44],[20200702,367.65],[20200703,367.19],[20200706,370.58],[20200707,368.54],[20200708,370.84],[20200709,370.97],[20200710,372.71],[20200713,366.78],[20200714,371.13],[20200715,373.52],[20200716,371.46],[20200717,373.22],[20200720,377.3],[20200721,375.36],[20200722,374.28],[20200723,369.5],[20200724,366.76],[20200727,365.34],[20200728,363.25],[20200729,366.91],[20200730,365.75],[20200731,368.48],[20200803,374.33],[20200804,374.48],[20200805,373],[20200806,376.91],[20200807,378.43],[20200810,379.39],[20200811,376.23],[20200812,381],[20200813,380.31],[20200814,379.86],[20200817,381.21],[20200818,380.29],[20200819,379.5],[20200820,382.87],[20200821,386.98],[20200824,388],[20200825,389.55],[20200826,393.41],[20200827,394.85],[20200828,394.18],[20200831,391.84],[20200901,396.22],[20200902,405.78],[20200903,390.08],[20200904,387.55],[20200907,386.63],[20200908,376.78],[20200909,385.32],[20200910,376.82],[20200911,377.92],[20200914,381.88],[20200915,384.97],[20200916,382.82],[20200917,380.53],[20200918,374.62],[20200921,375.23],[20200922,380.44],[20200923,372.39],[20200924,374.66],[20200925,381.46],[20200928,386.64],[20200929,382.46],[20200930,385.91],[20201001,388.6],[20201002,384.21],[20201005,388.56],[20201006,383.4],[20201007,390.04],[20201008,393.36],[20201009,395.91],[20201012,403.1],[20201013,403.18],[20201014,399.97],[20201015,400.57],[20201016,400.14],[20201019,390.87],[20201020,391.4],[20201021,389.38],[20201022,392.17],[20201023,393.51],[20201026,386.97],[20201027,386.7],[20201028,374.75],[20201029,381.25],[20201030,377.02],[20201102,381.74],[20201103,386.09],[20201104,397.47],[20201105,400.76],[20201106,400],[20201109,401.52],[20201110,400.36],[20201111,407.26],[20201112,402.02],[20201113,406.46],[20201116,410.04],[20201117,406.28],[20201118,401.39],[20201119,403.9],[20201120,400.86],[20201123,402.62],[20201124,405.8],[20201125,403.56],[20201126,403.02],[20201127,402.02],[20201130,398.64],[20201201,400.85],[20201202,399.48],[20201203,397.25],[20201204,402.29],[20201207,401.65],[20201208,402.74],[20201209,400.73],[20201210,399.32],[20201211,398.47],[20201214,396.28],[20201215,400.79],[20201216,400.12],[20201217,400.99],[20201218,400],[20201221,399.52],[20201222,399.59],[20201223,399.67],[20201228,403.53],[20201229,401.79],[20201230,401.07],[20210104,397.19],[20210105,400.58],[20210106,403.93],[20210107,412.07],[20210108,413.42],[20210111,414.81],[20210112,415.3],[20210113,414.81],[20210114,414.91],[20210115,411.89],[20210118,412.35],[20210119,414.6],[20210120,420.81],[20210121,418.49],[20210122,416.27],[20210125,417.03],[20210126,413.05],[20210127,402.26],[20210128,407.27],[20210129,399.23],[20210201,409.07],[20210202,417.75],[20210203,418.69],[20210204,424.89],[20210205,425.64],[20210208,428.87],[20210209,425.97],[20210210,424.9],[20210211,428.16],[20210212,430.92],[20210215,430.42],[20210216,431.37],[20210217,432.71],[20210218,428.93],[20210219,427.64],[20210222,422.92],[20210223,422.86],[20210224,429.83],[20210225,413.79],[20210226,416.1],[20210301,429.86],[20210302,425.3],[20210303,418.53],[20210304,413.78],[20210305,426.67],[20210308,426.95],[20210309,430.86],[20210310,431.84],[20210311,436.13],[20210312,437.08],[20210315,441.04],[20210316,440.07],[20210317,440.77],[20210318,433.17],[20210319,433.08],[20210322,433.43],[20210323,429.89],[20210324,429.3],[20210325,434.39],[20210326,442.28],[20210329,440.34],[20210330,442.47],[20210331,443.2],[20210401,448.82],[20210406,451.98],[20210407,449.95],[20210408,452.9],[20210409,457.26],[20210412,455.74],[20210413,455.7],[20210414,453.12],[20210415,457.17],[20210416,458.4],[20210419,454],[20210420,448.26],[20210421,453.62],[20210422,450.26],[20210423,454.65],[20210426,455.07],[20210427,455.77],[20210428,455.28],[20210429,457.16],[20210430,455.57],[20210503,454.42],[20210504,451.74],[20210505,453.39],[20210506,455.05],[20210507,455.94],[20210510,449.47],[20210511,445.54],[20210512,438.19],[20210514,448.76],[20210517,447.1],[20210518,440.08],[20210519,438.65],[20210520,442.51],[20210521,442.99],[20210525,445.38],[20210526,447.59],[20210527,448.96],[20210528,449.48],[20210531,447.72],[20210601,447.27],[20210602,448.45],[20210604,451.99],[20210607,450.75],[20210608,451.54],[20210609,450.49],[20210610,452.89],[20210611,456.23],[20210614,456.71],[20210615,455.68],[20210616,454.09],[20210617,459.79],[20210618,456.58],[20210621,461.43],[20210622,464.01],[20210623,462.2],[20210624,465.44],[20210625,466.54],[20210628,467.75],[20210629,468.88],[20210630,471.08],[20210701,473.18],[20210702,477.68],[20210705,476.93],[20210706,478.18],[20210707,480.79],[20210708,474.52],[20210709,479.82],[20210712,481.1],[20210713,481.23],[20210714,481.79],[20210715,480.15],[20210716,476.7],[20210719,468.18],[20210720,477.75],[20210721,480.84],[20210722,481.98],[20210723,488.62],[20210726,487.25],[20210727,483.6],[20210728,484.84],[20210729,482.47],[20210730,480.8],[20210802,477.93],[20210803,482.13],[20210804,480.11],[20210805,483.22],[20210806,487.67],[20210809,487.31],[20210810,488.99],[20210811,489.6],[20210812,492.01],[20210813,489.66],[20210816,491.22],[20210817,490.16],[20210818,485.1],[20210819,486.87],[20210820,490.62],[20210823,492.06],[20210824,493.27],[20210825,495.12],[20210826,491.04],[20210827,494.29],[20210830,495.74],[20210831,494],[20210901,492.2],[20210902,492.81],[20210903,492.21],[20210906,492.91],[20210907,492.22],[20210908,491.93],[20210909,489.5],[20210910,485.39],[20210913,487.02],[20210914,484.84],[20210915,489.02],[20210916,490.91],[20210917,487.26],[20210920,478.75],[20210921,478.47],[20210922,482.66],[20210923,488.72],[20210924,490.42],[20210927,488.15],[20210928,477.84],[20210929,480.51],[20210930,476.28],[20211001,482.24],[20211004,473.62],[20211005,481.17],[20211006,484.67],[20211007,488.51],[20211008,487.35],[20211011,484.01],[20211012,483.78],[20211013,484.19],[20211014,492.22],[20211015,495.31],[20211018,497.39],[20211019,499.13],[20211020,499.99],[20211021,501.42],[20211022,501.16],[20211025,503.62],[20211026,505.49],[20211027,502.99],[20211028,504.84],[20211029,511.07],[20211101,510.29],[20211102,513.4],[20211103,515.32],[20211104,520.54],[20211105,522.24],[20211108,521.57],[20211109,520.5],[20211110,518.2],[20211111,520.63],[20211112,526.35],[20211115,527.29],[20211116,532.54],[20211117,533.09],[20211118,533.27],[20211119,533.74],[20211122,534.15],[20211123,533.78],[20211124,538.22],[20211125,537.52],[20211126,518.46],[20211129,528.78],[20211130,519.09],[20211201,509.21],[20211202,516.85],[20211203,513.18],[20211206,519.96],[20211207,533.52],[20211208,531.55],[20211209,529.79],[20211210,533.77],[20211213,529.89],[20211214,524.24],[20211215,534.7],[20211216,526.08],[20211217,521.75],[20211220,515.4],[20211221,526.84],[20211222,529.7],[20211223,534.07],[20211227,541.4],[20211228,541.09],[20211229,539.38],[20211230,538.49],[20220103,540.44],[20220104,538.34],[20220105,524.78],[20220106,525.71],[20220107,520.01],[20220110,520.28],[20220111,524.73],[20220112,522.94],[20220113,511.72],[20220114,513.22],[20220117,514.69],[20220118,508.06],[20220119,503.38],[20220120,497.67],[20220121,486.83],[20220124,490.19],[20220125,484.81],[20220126,484.32],[20220127,488.37],[20220128,499.66],[20220131,507.36],[20220201,509.01],[20220202,512.24],[20220203,493.91],[20220204,496.26],[20220207,495],[20220208,501.37],[20220209,508.3],[20220210,498.21],[20220211,490.15],[20220214,492.85],[20220215,499.78],[20220216,500.77],[20220217,489.15],[20220218,486.63],[20220221,486.81],[20220222,481.92],[20220223,473.39],[20220224,489.51],[20220225,494.75],[20220228,494.47],[20220301,489.2],[20220302,502.29],[20220303,499.41],[20220304,500.45],[20220307,486.02],[20220308,483.61],[20220309,489.44],[20220310,489.8],[20220311,486.37],[20220314,481.63],[20220315,491.55],[20220316,501.85],[20220317,502.89],[20220318,512.34],[20220321,513.61],[20220322,520.2],[20220323,515.53],[20220324,523.19],[20220325,527.28],[20220328,530.78],[20220329,529.08],[20220330,522.61],[20220331,516.33],[20220401,522.4],[20220404,528.08],[20220405,523.65],[20220406,518.87],[20220407,521.83],[20220408,522.72],[20220411,512.59],[20220412,512.35],[20220413,519.75],[20220414,517.51],[20220419,524.18],[20220420,521.84],[20220421,515.08],[20220422,502.97],[20220425,508.7],[20220426,496.92],[20220427,505.6],[20220428,517.44],[20220429,497.41],[20220502,500.78],[20220503,501.9],[20220504,515.3],[20220505,499.26],[20220506,494.6],[20220509,478.48],[20220510,479.7],[20220511,473.76],[20220512,478.96],[20220513,491.18],[20220516,489.23],[20220517,491.5],[20220518,473.37],[20220519,466.41],[20220520,467.68],[20220523,472.57],[20220524,466.2],[20220525,472.75],[20220527,492.69],[20220530,489.52],[20220531,489.17],[20220601,489.01],[20220602,495.52],[20220603,488.68],[20220607,495.98],[20220608,489.81],[20220609,482.01],[20220610,473.62],[20220613,460.61],[20220614,459.75],[20220615,465.36],[20220617,447.5],[20220620,444.08],[20220621,455],[20220622,452.3],[20220623,457.83],[20220624,471.52],[20220627,468.17],[20220628,463.52],[20220629,464.34],[20220630,461.17],[20220701,468.82],[20220704,467.28],[20220705,474.78],[20220706,477.6],[20220707,485.88],[20220708,485.15],[20220711,484.57],[20220712,479.83],[20220713,474.46],[20220714,477.32],[20220715,481.98],[20220718,471.71],[20220719,482.69],[20220720,485.86],[20220721,492.38],[20220722,486.52],[20220725,489.24],[20220726,488.01],[20220727,501.08],[20220728,507.17],[20220729,512.23],[20220801,505.66],[20220802,506.66],[20220803,517.79],[20220804,512.22],[20220805,514.67],[20220808,511.39],[20220809,509.24],[20220810,512.76],[20220811,513.15],[20220812,527.13],[20220815,531.12],[20220816,533.36],[20220817,531.7],[20220818,535.13],[20220819,533.11],[20220822,526.56],[20220823,524.99],[20220824,526.53],[20220825,534.62],[20220826,515.51],[20220829,514.25],[20220830,508.3],[20220831,500.68],[20220901,508.17],[20220902,499.19],[20220905,504.47],[20220906,503.82],[20220907,510.88],[20220908,514.24],[20220909,517.45],[20220912,518.88],[20220913,504.27],[20220914,507.59],[20220915,502.5],[20220916,495.49],[20220919,500.41],[20220920,496.2],[20220921,493.27],[20220922,492.48],[20220923,488.03],[20220926,485.75],[20220927,486.15],[20220928,495.36],[20220929,479.55],[20220930,470.77],[20221004,490.76],[20221005,495.26],[20221006,491.22],[20221007,480.07],[20221010,480],[20221011,477.08],[20221012,475.82],[20221013,487.23],[20221014,473.13],[20221017,482.4],[20221018,486.17],[20221019,486.69],[20221020,479.71],[20221021,494.18],[20221024,494.7],[20221025,498.27],[20221026,490.38],[20221027,491.18],[20221028,504.55],[20221031,505.25],[20221101,502.65],[20221102,489.76],[20221103,490.97],[20221104,490.51],[20221107,489.96],[20221108,489.36],[20221109,479.95],[20221110,497.37],[20221111,494.34],[20221114,489.48],[20221115,492.98],[20221116,487.65],[20221117,489.64],[20221118,491.07],[20221121,493.88],[20221122,498.73],[20221123,497.47],[20221124,495.78],[20221125,496.36],[20221128,488.61],[20221129,489.72],[20221130,507.84],[20221201,497.68],[20221202,498.67],[20221205,487.61],[20221206,482.67],[20221207,481.44],[20221208,483.23],[20221209,478.8],[20221212,486.74],[20221213,484.26],[20221214,481.13],[20221215,468.86],[20221216,465.2],[20221219,462.75],[20221220,461.4],[20221221,469.58],[20221222,463.98],[20221223,466.19],[20221227,463.53],[20221228,459.16],[20221229,464.72],[20221230,463.38],[20230102,463.92],[20230103,466.16],[20230104,466.38],[20230105,464.58],[20230106,470.77],[20230109,464.45],[20230110,467.68],[20230111,471.74],[20230112,470.86],[20230113,472.29],[20230116,472.35],[20230117,472.22],[20230118,463.61],[20230119,462.02],[20230120,469],[20230123,472.86],[20230124,472.57],[20230125,470.86],[20230126,478.35],[20230127,479.15],[20230130,471.45],[20230131,478.25],[20230201,480.87],[20230202,484.95],[20230203,484.92],[20230206,487.09],[20230207,495.82],[20230208,489.07],[20230209,483.84],[20230210,488.34],[20230213,492.29],[20230214,492.22],[20230215,495.22],[20230216,488.39],[20230217,486.93],[20230220,485.84],[20230221,477.07],[20230222,479.06],[20230223,484.12],[20230224,482.32],[20230227,480.96],[20230228,479.82],[20230301,475.07],[20230302,480.81],[20230303,489.62],[20230306,485.8],[20230307,482.65],[20230308,484.73],[20230309,475.01],[20230310,462.84],[20230313,459.98],[20230314,468.53],[20230315,472.08],[20230316,477.32],[20230317,471.38],[20230320,472.16],[20230321,476],[20230322,468.12],[20230323,465.82],[20230324,472.65],[20230327,472.8],[20230328,469.93],[20230329,476.19],[20230330,475.82],[20230331,484.72],[20230403,486.29],[20230404,480.03],[20230405,480.98],[20230406,482],[20230411,482.64],[20230412,478.81],[20230413,482.19],[20230414,483.4],[20230417,488.39],[20230418,487.49],[20230419,487.47],[20230420,484.19],[20230421,484.84],[20230424,482.8],[20230425,477.48],[20230426,473.81],[20230427,483.74],[20230428,486.37],[20230502,484.43],[20230503,477.41],[20230504,476.5],[20230505,484.96],[20230508,485.85],[20230509,485.71],[20230510,487.68],[20230511,489.09],[20230512,490.86],[20230515,492.57],[20230516,489.98],[20230517,497.43],[20230519,503.7],[20230522,502.11],[20230523,496.09],[20230524,494.23],[20230525,503.44],[20230526,511.36],[20230530,510.51],[20230531,509.92],[20230601,511.97],[20230602,519.46],[20230605,518.94],[20230606,520.08],[20230607,516.01],[20230609,518.14],[20230612,523.88],[20230613,524.69],[20230614,524.66],[20230615,528],[20230616,525.31],[20230619,525.25],[20230620,524.8],[20230621,519.53],[20230622,522.16],[20230623,521.53],[20230626,516.66],[20230627,521.41],[20230628,523.07],[20230629,526.46],[20230630,532.28],[20230703,532.2],[20230704,532.34],[20230705,532.69],[20230706,528.94],[20230707,523.24],[20230710,522.63],[20230711,524.36],[20230712,522.62],[20230713,523.7],[20230714,521.8],[20230717,524.96],[20230718,527.7],[20230719,529.95],[20230720,527.64],[20230721,528.56],[20230724,531.76],[20230725,535.81],[20230726,533.74],[20230727,533.6],[20230728,536.62],[20230731,537.96],[20230801,539.56],[20230802,533.93],[20230803,533.97],[20230804,526.98],[20230807,532.76],[20230808,533.73],[20230809,527.97],[20230810,526.04],[20230811,527.54],[20230814,535],[20230815,528.02],[20230816,525.92],[20230817,522.13],[20230818,523.3],[20230821,527.41],[20230822,527.56],[20230823,533.95],[20230824,527.11],[20230825,533.51],[20230828,535.54],[20230829,542.82],[20230830,540.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20180831,1443.64],[20180901,1443.64],[20180902,1443.64],[20180903,1445.13],[20180904,1447.86],[20180905,1441.16],[20180906,1431.63],[20180907,1431.05],[20180908,1431.05],[20180909,1431.05],[20180910,1434.96],[20180911,1437.63],[20180912,1440.04],[20180913,1439.57],[20180914,1435.55],[20180915,1435.55],[20180916,1435.55],[20180917,1433.74],[20180918,1435.1],[20180919,1441.1],[20180920,1438.74],[20180921,1440.41],[20180922,1440.41],[20180923,1440.41],[20180924,1435.77],[20180925,1431.82],[20180926,1433.44],[20180927,1437.01],[20180928,1450.77],[20180929,1450.77],[20180930,1450.97],[20181001,1456.81],[20181002,1461.1],[20181003,1463.14],[20181004,1459.27],[20181005,1449.27],[20181006,1449.27],[20181007,1449.27],[20181008,1448.14],[20181009,1448.46],[20181010,1410.48],[20181011,1370.18],[20181012,1374.79],[20181013,1374.79],[20181014,1374.79],[20181015,1372.12],[20181016,1390.18],[20181017,1401.11],[20181018,1389.85],[20181019,1388.59],[20181020,1388.59],[20181021,1388.59],[20181022,1380.84],[20181023,1371.79],[20181024,1353.6],[20181025,1354.19],[20181026,1348.46],[20181027,1348.46],[20181028,1348.46],[20181029,1339.52],[20181030,1348.05],[20181031,1371.77],[20181101,1374.89],[20181102,1375.16],[20181103,1375.16],[20181104,1375.16],[20181105,1382.02],[20181106,1384.36],[20181107,1397.03],[20181108,1408.27],[20181109,1404.58],[20181110,1404.58],[20181111,1404.58],[20181112,1397.34],[20181113,1387.76],[20181114,1378.28],[20181115,1379.6],[20181116,1382.31],[20181117,1382.31],[20181118,1382.31],[20181119,1361.02],[20181120,1337.67],[20181121,1339.61],[20181122,1341.87],[20181123,1341.92],[20181124,1341.92],[20181125,1341.92],[20181126,1352.61],[20181127,1359.72],[20181128,1382.36],[20181129,1381.15],[20181130,1388.41],[20181201,1388.41],[20181202,1388.41],[20181203,1408.35],[20181204,1376.29],[20181205,1369.91],[20181206,1354.45],[20181207,1340.28],[20181208,1340.28],[20181209,1340.28],[20181210,1323.53],[20181211,1328.9],[20181212,1338.47],[20181213,1335.68],[20181214,1328.8],[20181215,1328.8],[20181216,1328.8],[20181217,1297.97],[20181218,1286.3],[20181219,1270.19],[20181220,1245.93],[20181221,1225.72],[20181222,1225.72],[20181223,1225.72],[20181224,1215.73],[20181225,1215.73],[20181226,1215.73],[20181227,1241.11],[20181228,1244.77],[20181229,1244.77],[20181230,1244.77],[20181231,1251.62],[20190101,1251.62],[20190102,1258.8],[20190103,1249.37],[20190104,1267.96],[20190105,1267.96],[20190106,1267.96],[20190107,1281.28],[20190108,1294.11],[20190109,1303.82],[20190110,1301.53],[20190111,1304.59],[20190112,1304.59],[20190113,1304.59],[20190114,1306.84],[20190115,1318.79],[20190116,1330.56],[20190117,1336.26],[20190118,1351.1],[20190119,1351.1],[20190120,1351.1],[20190121,1357.07],[20190122,1348.05],[20190123,1342.47],[20190124,1347.08],[20190125,1355.9],[20190126,1355.9],[20190127,1355.9],[20190128,1345.67],[20190129,1344.14],[20190130,1354.24],[20190131,1361.35],[20190201,1366.72],[20190202,1366.72],[20190203,1366.72],[20190204,1377.25],[20190205,1387.53],[20190206,1390.1],[20190207,1385.9],[20190208,1381.43],[20190209,1381.43],[20190210,1381.43],[20190211,1387.28],[20190212,1400.76],[20190213,1406.97],[20190214,1410.43],[20190215,1421.94],[20190216,1421.94],[20190217,1421.94],[20190218,1423.52],[20190219,1424.82],[20190220,1424.72],[20190221,1420.9],[20190222,1426.96],[20190223,1426.96],[20190224,1426.96],[20190225,1429.65],[20190226,1426.76],[20190227,1424.5],[20190228,1417.91],[20190301,1427.1],[20190302,1427.1],[20190303,1427.1],[20190304,1429.75],[20190305,1427.5],[20190306,1423.49],[20190307,1417.09],[20190308,1415.79],[20190309,1415.79],[20190310,1415.79],[20190311,1427.26],[20190312,1432.91],[20190313,1436.35],[20190314,1437.81],[20190315,1439.87],[20190316,1439.87],[20190317,1439.87],[20190318,1442.59],[20190319,1443.43],[20190320,1437.97],[20190321,1441.36],[20190322,1436.82],[20190323,1436.82],[20190324,1436.82],[20190325,1426.15],[20190326,1437.84],[20190327,1438.91],[20190328,1445.36],[20190329,1451.4],[20190330,1451.4],[20190331,1451.67],[20190401,1466.17],[20190402,1475.18],[20190403,1473.27],[20190404,1476.8],[20190405,1481.23],[20190406,1481.23],[20190407,1481.23],[20190408,1481.96],[20190409,1473.09],[20190410,1475.13],[20190411,1477.19],[20190412,1479.35],[20190413,1479.35],[20190414,1479.35],[20190415,1480.47],[20190416,1481.71],[20190417,1480.59],[20190418,1486.1],[20190419,1486.39],[20190420,1486.39],[20190421,1486.39],[20190422,1486.39],[20190423,1497.91],[20190424,1501.65],[20190425,1509.07],[20190426,1511.86],[20190427,1511.86],[20190428,1511.86],[20190429,1513.7],[20190430,1506.77],[20190501,1505.3],[20190502,1494.32],[20190503,1508.21],[20190504,1508.21],[20190505,1508.21],[20190506,1502.7],[20190507,1487.27],[20190508,1479.34],[20190509,1476.09],[20190510,1472.28],[20190511,1472.28],[20190512,1472.28],[20190513,1449.8],[20190514,1453.95],[20190515,1466.17],[20190516,1479.22],[20190517,1478.94],[20190518,1478.94],[20190519,1478.94],[20190520,1472.61],[20190521,1479.17],[20190522,1478.22],[20190523,1464.3],[20190524,1457.59],[20190525,1457.59],[20190526,1457.59],[20190527,1458.05],[20190528,1453.3],[20190529,1443.34],[20190530,1444.21],[20190531,1430.81],[20190601,1430.81],[20190602,1430.81],[20190603,1423.17],[20190604,1434.66],[20190605,1447.43],[20190606,1453.24],[20190607,1462.82],[20190608,1462.82],[20190609,1462.82],[20190610,1464.4],[20190611,1468.84],[20190612,1464.43],[20190613,1472.3],[20190614,1475.41],[20190615,1475.41],[20190616,1475.41],[20190617,1478.69],[20190618,1494.88],[20190619,1499.31],[20190620,1502.37],[20190621,1499.06],[20190622,1499.06],[20190623,1499.06],[20190624,1493.96],[20190625,1483.42],[20190626,1478.76],[20190627,1482],[20190628,1489.49],[20190629,1489.49],[20190630,1489.67],[20190701,1503.38],[20190702,1507.43],[20190703,1517.46],[20190704,1520.41],[20190705,1520.68],[20190706,1520.68],[20190707,1520.68],[20190708,1515.91],[20190709,1516.26],[20190710,1521.14],[20190711,1522.78],[20190712,1527.44],[20190713,1527.44],[20190714,1527.44],[20190715,1529.02],[20190716,1528.5],[20190717,1521.57],[20190718,1520.42],[20190719,1517.69],[20190720,1517.69],[20190721,1517.69],[20190722,1517.61],[20190723,1538.85],[20190724,1550.24],[20190725,1546.05],[20190726,1550.85],[20190727,1550.85],[20190728,1550.85],[20190729,1551.04],[20190730,1546.8],[20190731,1538.65],[20190801,1528.62],[20190802,1512.51],[20190803,1512.51],[20190804,1512.51],[20190805,1478.4],[20190806,1472.8],[20190807,1471.51],[20190808,1493.85],[20190809,1495.77],[20190810,1495.77],[20190811,1495.77],[20190812,1480.56],[20190813,1488.48],[20190814,1467.07],[20190815,1465.42],[20190816,1485.84],[20190817,1485.84],[20190818,1485.84],[20190819,1502.01],[20190820,1498.84],[20190821,1503.39],[20190822,1506.9],[20190823,1482.51],[20190824,1482.51],[20190825,1482.51],[20190826,1479.78],[20190827,1480.4],[20190828,1485.51],[20190829,1504.83],[20190830,1515.75],[20190831,1516.03],[20190901,1516.03],[20190902,1519.25],[20190903,1519.11],[20190904,1518.55],[20190905,1533.06],[20190906,1540.15],[20190907,1540.15],[20190908,1540.15],[20190909,1540.96],[20190910,1540.65],[20190911,1554.03],[20190912,1562.11],[20190913,1548.44],[20190914,1548.44],[20190915,1548.44],[20190916,1555.92],[20190917,1558.1],[20190918,1555.1],[20190919,1555.39],[20190920,1557.33],[20190921,1557.33],[20190922,1557.33],[20190923,1559.27],[20190924,1550.55],[20190925,1552.71],[20190926,1559.59],[20190927,1553.78],[20190928,1553.78],[20190929,1553.78],[20190930,1560.15],[20191001,1548.27],[20191002,1519.2],[20191003,1515.53],[20191004,1526.84],[20191005,1526.84],[20191006,1526.84],[20191007,1526.84],[20191008,1509.52],[20191009,1514.25],[20191010,1517.71],[20191011,1530.46],[20191012,1530.46],[20191013,1530.46],[20191014,1532.4],[20191015,1542.72],[20191016,1542.69],[20191017,1534.67],[20191018,1528.28],[20191019,1528.28],[20191020,1528.28],[20191021,1530.4],[20191022,1533.8],[20191023,1535.31],[20191024,1540.01],[20191025,1546.96],[20191026,1546.96],[20191027,1546.96],[20191028,1555.39],[20191029,1556.27],[20191030,1556.28],[20191031,1546.21],[20191101,1550.94],[20191102,1550.94],[20191103,1550.94],[20191104,1563.47],[20191105,1572.18],[20191106,1574.84],[20191107,1581.22],[20191108,1589.02],[20191109,1589.02],[20191110,1589.02],[20191111,1588.43],[20191112,1592.61],[20191113,1594.82],[20191114,1597.25],[20191115,1600.47],[20191116,1600.47],[20191117,1600.47],[20191118,1599.76],[20191119,1597.2],[20191120,1593.93],[20191121,1588.45],[20191122,1594.19],[20191123,1594.19],[20191124,1594.19],[20191125,1608.31],[20191126,1612.87],[20191127,1620.32],[20191128,1621.93],[20191129,1619.26],[20191130,1618.99],[20191201,1618.99],[20191202,1603.8],[20191203,1585.16],[20191204,1590.81],[20191205,1592.69],[20191206,1604.98],[20191207,1604.98],[20191208,1604.98],[20191209,1605.97],[20191210,1603.25],[20191211,1605.58],[20191212,1607.64],[20191213,1607.24],[20191214,1607.24],[20191215,1607.24],[20191216,1618.74],[20191217,1619.62],[20191218,1625.1],[20191219,1629.63],[20191220,1640.27],[20191221,1640.27],[20191222,1640.27],[20191223,1644.43],[20191224,1645],[20191225,1645],[20191226,1645],[20191227,1642.18],[20191228,1642.18],[20191229,1642.18],[20191230,1630.86],[20191231,1627.95],[20200101,1627.95],[20200102,1639.42],[20200103,1640.79],[20200104,1640.79],[20200105,1640.79],[20200106,1638.77],[20200107,1641.02],[20200108,1651.98],[20200109,1661.15],[20200110,1663.5],[20200111,1663.5],[20200112,1663.5],[20200113,1665.09],[20200114,1668.54],[20200115,1667.87],[20200116,1675.65],[20200117,1691.11],[20200118,1691.11],[20200119,1691.11],[20200120,1694.64],[20200121,1689.25],[20200122,1693.25],[20200123,1691.77],[20200124,1691.27],[20200125,1691.27],[20200126,1691.27],[20200127,1667.77],[20200128,1676.65],[20200129,1679.97],[20200130,1675.09],[20200131,1654.25],[20200201,1654.25],[20200202,1654.25],[20200203,1653.31],[20200204,1675.8],[20200205,1696.09],[20200206,1707.93],[20200207,1704.71],[20200208,1704.71],[20200209,1704.71],[20200210,1712.61],[20200211,1726],[20200212,1734.6],[20200213,1742.01],[20200214,1747.86],[20200215,1747.86],[20200216,1747.86],[20200217,1749.24],[20200218,1748.71],[20200219,1758.12],[20200220,1758.32],[20200221,1740.6],[20200222,1740.6],[20200223,1740.6],[20200224,1690.16],[20200225,1649.03],[20200226,1621.71],[20200227,1557.46],[20200228,1517.39],[20200229,1517.39],[20200301,1517.39],[20200302,1536.25],[20200303,1531.83],[20200304,1562.28],[20200305,1529.79],[20200306,1474.33],[20200307,1474.33],[20200308,1474.33],[20200309,1348.58],[20200310,1381.66],[20200311,1344.49],[20200312,1230.28],[20200313,1304.48],[20200314,1304.48],[20200315,1304.48],[20200316,1198.65],[20200317,1227.32],[20200318,1174.98],[20200319,1190.12],[20200320,1185.09],[20200321,1185.09],[20200322,1185.09],[20200323,1122.79],[20200324,1199.15],[20200325,1241],[20200326,1278.1],[20200327,1254.72],[20200328,1254.72],[20200329,1254.72],[20200330,1270.89],[20200331,1287.52],[20200401,1240.9],[20200402,1256.18],[20200403,1261.01],[20200404,1261.01],[20200405,1261.01],[20200406,1319.98],[20200407,1337.97],[20200408,1358.34],[20200409,1387.7],[20200410,1387.7],[20200411,1387.7],[20200412,1387.7],[20200413,1387.7],[20200414,1398.15],[20200415,1381.67],[20200416,1381.29],[20200417,1422.4],[20200418,1422.4],[20200419,1422.4],[20200420,1411.11],[20200421,1375.34],[20200422,1388.63],[20200423,1404.91],[20200424,1416.51],[20200425,1416.51],[20200426,1416.51],[20200427,1432.22],[20200428,1441.82],[20200429,1473.22],[20200430,1460.91],[20200501,1453.25],[20200502,1453.25],[20200503,1453.25],[20200504,1415.84],[20200505,1440.03],[20200506,1439.52],[20200507,1451.77],[20200508,1461.12],[20200509,1461.12],[20200510,1461.12],[20200511,1474.03],[20200512,1451.74],[20200513,1419.94],[20200514,1423.39],[20200515,1436.58],[20200516,1436.58],[20200517,1436.58],[20200518,1463.33],[20200519,1458.78],[20200520,1471.08],[20200521,1469.18],[20200522,1471.59],[20200523,1471.59],[20200524,1471.59],[20200525,1474.04],[20200526,1487.78],[20200527,1503],[20200528,1502.68],[20200529,1488.07],[20200530,1488.07],[20200531,1488.07],[20200601,1490.91],[20200602,1506.33],[20200603,1520.73],[20200604,1512.61],[20200605,1533.97],[20200606,1533.97],[20200607,1533.97],[20200608,1560.18],[20200609,1549.56],[20200610,1530.84],[20200611,1471.96],[20200612,1468.52],[20200613,1468.52],[20200614,1468.52],[20200615,1474.92],[20200616,1502.57],[20200617,1510.84],[20200618,1510.53],[20200619,1512.36],[20200620,1512.36],[20200621,1512.36],[20200622,1510.66],[20200623,1506.68],[20200624,1482.5],[20200625,1491.41],[20200626,1472.78],[20200627,1472.78],[20200628,1472.78],[20200629,1471.58],[20200630,1499.4],[20200701,1510.18],[20200702,1512],[20200703,1516.72],[20200704,1516.72],[20200705,1516.72],[20200706,1522.82],[20200707,1517.48],[20200708,1519.67],[20200709,1510.87],[20200710,1521.77],[20200711,1521.77],[20200712,1521.77],[20200713,1512.66],[20200714,1516.97],[20200715,1530.3],[20200716,1532.92],[20200717,1535.44],[20200718,1535.44],[20200719,1535.44],[20200720,1540.75],[20200721,1547.71],[20200722,1537.04],[20200723,1528.62],[20200724,1513.1],[20200725,1513.1],[20200726,1513.1],[20200727,1501.35],[20200728,1499.98],[20200729,1510.61],[20200730,1506.98],[20200731,1498.77],[20200801,1498.77],[20200802,1498.77],[20200803,1515.96],[20200804,1524.99],[20200805,1527.5],[20200806,1535.36],[20200807,1539.91],[20200808,1539.91],[20200809,1539.91],[20200810,1550.91],[20200811,1546.25],[20200812,1556.65],[20200813,1552.69],[20200814,1551.77],[20200815,1551.77],[20200816,1551.77],[20200817,1553.14],[20200818,1549.48],[20200819,1543.2],[20200820,1551.69],[20200821,1562.12],[20200822,1562.12],[20200823,1562.12],[20200824,1566.05],[20200825,1574.61],[20200826,1588.99],[20200827,1592.52],[20200828,1585.76],[20200829,1585.76],[20200830,1585.76],[20200831,1579.61],[20200901,1580.1],[20200902,1610.72],[20200903,1589.16],[20200904,1560.2],[20200905,1560.2],[20200906,1560.2],[20200907,1558.35],[20200908,1533.84],[20200909,1546.5],[20200910,1528.74],[20200911,1521.73],[20200912,1521.73],[20200913,1521.73],[20200914,1533.89],[20200915,1542.85],[20200916,1541.78],[20200917,1537.8],[20200918,1524.28],[20200919,1524.28],[20200920,1524.28],[20200921,1509.42],[20200922,1522.14],[20200923,1507.56],[20200924,1504.27],[20200925,1522.23],[20200926,1522.23],[20200927,1522.23],[20200928,1543.18],[20200929,1538.49],[20200930,1540.93],[20201001,1546.29],[20201002,1540.86],[20201003,1540.86],[20201004,1540.86],[20201005,1554.49],[20201006,1546.23],[20201007,1560.76],[20201008,1578.87],[20201009,1587.66],[20201010,1587.66],[20201011,1587.66],[20201012,1600.07],[20201013,1607.01],[20201014,1603.9],[20201015,1602.23],[20201016,1599.65],[20201017,1599.65],[20201018,1599.65],[20201019,1578.81],[20201020,1570.47],[20201021,1563.78],[20201022,1570.32],[20201023,1574.05],[20201024,1574.05],[20201025,1574.05],[20201026,1556.41],[20201027,1544.27],[20201028,1511.59],[20201029,1515],[20201030,1508.39],[20201031,1508.39],[20201101,1508.39],[20201102,1527.22],[20201103,1548.23],[20201104,1571.33],[20201105,1591.27],[20201106,1590.55],[20201107,1590.55],[20201108,1590.55],[20201109,1614.65],[20201110,1618.36],[20201111,1629.99],[20201112,1619.71],[20201113,1625.7],[20201114,1625.7],[20201115,1625.7],[20201116,1646.46],[20201117,1639.98],[20201118,1633.69],[20201119,1635.98],[20201120,1633.13],[20201121,1633.13],[20201122,1633.13],[20201123,1636.12],[20201124,1659.76],[20201125,1661.86],[20201126,1660.81],[20201127,1662.14],[20201128,1662.14],[20201129,1662.14],[20201130,1648.44],[20201201,1657.13],[20201202,1649.72],[20201203,1642.38],[20201204,1655.31],[20201205,1655.31],[20201206,1655.31],[20201207,1663.5],[20201208,1669.05],[20201209,1665.98],[20201210,1661.78],[20201211,1656.97],[20201212,1656.97],[20201213,1656.97],[20201214,1649.92],[20201215,1660.45],[20201216,1662.96],[20201217,1664.86],[20201218,1661.1],[20201219,1661.1],[20201220,1661.1],[20201221,1657.64],[20201222,1654.72],[20201223,1663.65],[20201224,1664.88],[20201225,1664.88],[20201226,1664.88],[20201227,1664.88],[20201228,1668.06],[20201229,1661.9],[20201230,1660.53],[20201231,1665.34],[20210101,1665.34],[20210102,1665.34],[20210103,1665.34],[20210104,1655.89],[20210105,1660.8],[20210106,1669.61],[20210107,1698.76],[20210108,1712.46],[20210109,1712.46],[20210110,1712.46],[20210111,1716.48],[20210112,1720.23],[20210113,1720.02],[20210114,1725.09],[20210115,1716.59],[20210116,1716.59],[20210117,1716.59],[20210118,1718.29],[20210119,1720.79],[20210120,1741.6],[20210121,1738.9],[20210122,1728.87],[20210123,1728.87],[20210124,1728.87],[20210125,1732.46],[20210126,1729.91],[20210127,1699.01],[20210128,1703.26],[20210129,1681.07],[20210130,1681.07],[20210131,1681.07],[20210201,1697.2],[20210202,1728.76],[20210203,1741.41],[20210204,1756.58],[20210205,1769.33],[20210206,1769.33],[20210207,1769.33],[20210208,1778.05],[20210209,1773.04],[20210210,1771.81],[20210211,1771.83],[20210212,1780.44],[20210213,1780.44],[20210214,1780.44],[20210215,1781.46],[20210216,1781.9],[20210217,1787.56],[20210218,1778.48],[20210219,1774.21],[20210220,1774.21],[20210221,1774.21],[20210222,1765.53],[20210223,1757.77],[20210224,1773.42],[20210225,1746.4],[20210226,1734.5],[20210227,1734.5],[20210228,1734.5],[20210301,1770.29],[20210302,1778.34],[20210303,1757.2],[20210304,1738.02],[20210305,1766.39],[20210306,1766.39],[20210307,1766.39],[20210308,1787.01],[20210309,1799.1],[20210310,1810.55],[20210311,1819.56],[20210312,1830.37],[20210313,1830.37],[20210314,1830.37],[20210315,1842.35],[20210316,1843.44],[20210317,1846.68],[20210318,1832.26],[20210319,1825.84],[20210320,1825.84],[20210321,1825.84],[20210322,1826.53],[20210323,1823.32],[20210324,1823.49],[20210325,1826.5],[20210326,1853.97],[20210327,1853.97],[20210328,1853.97],[20210329,1860.33],[20210330,1862.26],[20210331,1867.33],[20210401,1883.92],[20210402,1883.92],[20210403,1883.92],[20210404,1883.92],[20210405,1883.92],[20210406,1900.56],[20210407,1888.68],[20210408,1896.01],[20210409,1904.03],[20210410,1904.03],[20210411,1904.03],[20210412,1905.61],[20210413,1906.65],[20210414,1897.59],[20210415,1909.53],[20210416,1917.32],[20210417,1917.32],[20210418,1917.32],[20210419,1903.64],[20210420,1884.95],[20210421,1898.38],[20210422,1890.89],[20210423,1896.65],[20210424,1896.65],[20210425,1896.65],[20210426,1904.5],[20210427,1905.2],[20210428,1910.5],[20210429,1909.56],[20210430,1908.15],[20210501,1908.15],[20210502,1908.15],[20210503,1911.37],[20210504,1908.8],[20210505,1915.88],[20210506,1915.75],[20210507,1930.17],[20210508,1930.17],[20210509,1930.17],[20210510,1911.34],[20210511,1894.18],[20210512,1875.2],[20210513,1878.21],[20210514,1899.57],[20210515,1899.57],[20210516,1899.57],[20210517,1903.32],[20210518,1886.6],[20210519,1874.17],[20210520,1887.97],[20210521,1898.53],[20210522,1898.53],[20210523,1898.53],[20210524,1899.11],[20210525,1897.81],[20210526,1904.77],[20210527,1913.92],[20210528,1923.19],[20210529,1923.19],[20210530,1923.19],[20210531,1919.28],[20210601,1916.9],[20210602,1921.19],[20210603,1917.77],[20210604,1936.37],[20210605,1936.37],[20210606,1936.37],[20210607,1936.78],[20210608,1932.39],[20210609,1928.88],[20210610,1935.97],[20210611,1947.91],[20210612,1947.91],[20210613,1947.91],[20210614,1952.48],[20210615,1951.3],[20210616,1944.6],[20210617,1963.07],[20210618,1949.92],[20210619,1949.92],[20210620,1949.92],[20210621,1960.45],[20210622,1972.04],[20210623,1970.74],[20210624,1976.81],[20210625,1983.15],[20210626,1983.15],[20210627,1983.15],[20210628,1988.35],[20210629,1993.16],[20210630,1996.11],[20210701,2002.86],[20210702,2021.19],[20210703,2021.19],[20210704,2021.19],[20210705,2022.43],[20210706,2020.61],[20210707,2023.45],[20210708,2001.56],[20210709,2015.08],[20210710,2015.08],[20210711,2015.08],[20210712,2024.47],[20210713,2024.28],[20210714,2025.65],[20210715,2019.03],[20210716,2008.02],[20210717,2008.02],[20210718,2008.02],[20210719,1977.36],[20210720,1992.72],[20210721,2016.99],[20210722,2023.37],[20210723,2038.35],[20210724,2038.35],[20210725,2038.35],[20210726,2042.65],[20210727,2033.03],[20210728,2032.44],[20210729,2033.4],[20210730,2028.11],[20210731,2028.11],[20210801,2028.11],[20210802,2024.92],[20210803,2026.94],[20210804,2029.45],[20210805,2038.04],[20210806,2051.06],[20210807,2051.06],[20210808,2051.06],[20210809,2056.69],[20210810,2064.99],[20210811,2071.95],[20210812,2072.79],[20210813,2069.98],[20210814,2069.98],[20210815,2069.98],[20210816,2066.89],[20210817,2060.5],[20210818,2052.21],[20210819,2043.45],[20210820,2054.78],[20210821,2054.78],[20210822,2054.78],[20210823,2069.16],[20210824,2077],[20210825,2081.32],[20210826,2070.27],[20210827,2078.32],[20210828,2078.32],[20210829,2078.32],[20210830,2080.93],[20210831,2074.99],[20210901,2077.28],[20210902,2079.69],[20210903,2078.84],[20210904,2078.84],[20210905,2078.84],[20210906,2078.65],[20210907,2071.67],[20210908,2069.29],[20210909,2062.91],[20210910,2051.91],[20210911,2051.91],[20210912,2051.91],[20210913,2058.38],[20210914,2045.46],[20210915,2052.36],[20210916,2064.16],[20210917,2050.5],[20210918,2050.5],[20210919,2050.5],[20210920,2022.63],[20210921,2015.81],[20210922,2029.98],[20210923,2054.56],[20210924,2059.12],[20210925,2059.12],[20210926,2059.12],[20210927,2065.58],[20210928,2041.06],[20210929,2035.32],[20210930,2034.48],[20211001,2037.65],[20211002,2037.65],[20211003,2037.65],[20211004,2028.93],[20211005,2040.04],[20211006,2052.62],[20211007,2073.86],[20211008,2076.56],[20211009,2076.56],[20211010,2076.56],[20211011,2070.45],[20211012,2066.85],[20211013,2070.41],[20211014,2092.48],[20211015,2112.25],[20211016,2112.25],[20211017,2112.25],[20211018,2117.7],[20211019,2119.98],[20211020,2134.83],[20211021,2138.95],[20211022,2141.29],[20211023,2141.29],[20211024,2141.29],[20211025,2149.36],[20211026,2150.48],[20211027,2138.62],[20211028,2150.3],[20211029,2149.93],[20211030,2149.93],[20211031,2149.93],[20211101,2159.94],[20211102,2168.45],[20211103,2182.5],[20211104,2194.93],[20211105,2211.11],[20211106,2211.11],[20211107,2211.11],[20211108,2206.57],[20211109,2204.06],[20211110,2198.98],[20211111,2207],[20211112,2223.84],[20211113,2223.84],[20211114,2223.84],[20211115,2230.29],[20211116,2249.44],[20211117,2253.98],[20211118,2245.05],[20211119,2249.35],[20211120,2249.35],[20211121,2249.35],[20211122,2244.24],[20211123,2245.53],[20211124,2259.99],[20211125,2261.64],[20211126,2205.42],[20211127,2205.42],[20211128,2205.42],[20211129,2210.71],[20211130,2170.04],[20211201,2153.41],[20211202,2159.27],[20211203,2165.63],[20211204,2165.63],[20211205,2165.63],[20211206,2180.03],[20211207,2230.85],[20211208,2229.53],[20211209,2218.37],[20211210,2225.87],[20211211,2225.87],[20211212,2225.87],[20211213,2215.77],[20211214,2197.05],[20211215,2214.36],[20211216,2209.66],[20211217,2191.26],[20211218,2191.26],[20211219,2191.26],[20211220,2169.52],[20211221,2192.57],[20211222,2214.37],[20211223,2233.32],[20211224,2234.5],[20211225,2234.5],[20211226,2234.5],[20211227,2247.63],[20211228,2252.3],[20211229,2261.57],[20211230,2258.29],[20211231,2256.3],[20220101,2256.3],[20220102,2256.3],[20220103,2258.33],[20220104,2270.48],[20220105,2240.81],[20220106,2228.73],[20220107,2225],[20220108,2225],[20220109,2225],[20220110,2214.14],[20220111,2226.29],[20220112,2236.25],[20220113,2207.13],[20220114,2200.65],[20220115,2200.65],[20220116,2200.65],[20220117,2207.84],[20220118,2190.7],[20220119,2177.31],[20220120,2158.81],[20220121,2117.31],[20220122,2117.31],[20220123,2117.31],[20220124,2109.7],[20220125,2101.93],[20220126,2105.03],[20220127,2112.35],[20220128,2131.55],[20220129,2131.55],[20220130,2131.55],[20220131,2171.87],[20220201,2181.22],[20220202,2186.65],[20220203,2159.84],[20220204,2130.48],[20220205,2130.48],[20220206,2130.48],[20220207,2132],[20220208,2146.36],[20220209,2172.96],[20220210,2159.28],[20220211,2131.8],[20220212,2131.8],[20220213,2131.8],[20220214,2127.39],[20220215,2143.43],[20220216,2144.2],[20220217,2115.51],[20220218,2097.47],[20220219,2097.47],[20220220,2097.47],[20220221,2094.61],[20220222,2081.33],[20220223,2055.31],[20220224,2077.48],[20220225,2116.46],[20220226,2116.46],[20220227,2116.46],[20220228,2128.32],[20220301,2120.47],[20220302,2149.99],[20220303,2161.4],[20220304,2169.93],[20220305,2169.93],[20220306,2169.93],[20220307,2139.25],[20220308,2112.05],[20220309,2124.05],[20220310,2117.5],[20220311,2122.13],[20220312,2122.13],[20220313,2122.13],[20220314,2103.54],[20220315,2111.98],[20220316,2160.58],[20220317,2175.55],[20220318,2203.84],[20220319,2203.84],[20220320,2203.84],[20220321,2214.74],[20220322,2234.02],[20220323,2226.84],[20220324,2236.82],[20220325,2250.08],[20220326,2250.08],[20220327,2250.08],[20220328,2264.45],[20220329,2266.22],[20220330,2255],[20220331,2233.13],[20220401,2240.14],[20220402,2240.14],[20220403,2240.14],[20220404,2263.22],[20220405,2260.08],[20220406,2240.39],[20220407,2241.09],[20220408,2249.36],[20220409,2249.36],[20220410,2249.36],[20220411,2223.3],[20220412,2218.06],[20220413,2233.81],[20220414,2224.92],[20220415,2224.92],[20220416,2224.92],[20220417,2224.92],[20220418,2224.92],[20220419,2249.82],[20220420,2256.93],[20220421,2231.25],[20220422,2184.05],[20220423,2184.05],[20220424,2184.05],[20220425,2176.8],[20220426,2159.91],[20220427,2168.65],[20220428,2215.95],[20220429,2177.19],[20220430,2177.19],[20220501,2177.19],[20220502,2167.66],[20220503,2168.35],[20220504,2210.15],[20220505,2175.81],[20220506,2136.77],[20220507,2136.77],[20220508,2136.77],[20220509,2103.09],[20220510,2075.75],[20220511,2061.32],[20220512,2065.76],[20220513,2114.65],[20220514,2114.65],[20220515,2114.65],[20220516,2117.02],[20220517,2127.94],[20220518,2086.19],[20220519,2052.26],[20220520,2051.76],[20220521,2051.76],[20220522,2051.76],[20220523,2053.49],[20220524,2036.44],[20220525,2058.36],[20220526,2066.28],[20220527,2120.47],[20220528,2120.47],[20220529,2120.47],[20220530,2132.07],[20220531,2132.41],[20220601,2124.48],[20220602,2139.8],[20220603,2128.09],[20220604,2128.09],[20220605,2128.09],[20220606,2131.26],[20220607,2150.22],[20220608,2134.34],[20220609,2100.48],[20220610,2069.7],[20220611,2069.7],[20220612,2069.7],[20220613,2016.71],[20220614,1997.4],[20220615,2010.98],[20220616,1966.89],[20220617,1942],[20220618,1942],[20220619,1942],[20220620,1945.3],[20220621,1963.45],[20220622,1963.26],[20220623,1970.14],[20220624,2015.32],[20220625,2015.32],[20220626,2015.32],[20220627,2026.02],[20220628,2014.71],[20220629,2004.68],[20220630,2001.06],[20220701,2008.74],[20220702,2008.74],[20220703,2008.74],[20220704,2014.04],[20220705,2033.51],[20220706,2057.57],[20220707,2088.34],[20220708,2097.17],[20220709,2097.17],[20220710,2097.17],[20220711,2091.96],[20220712,2083.83],[20220713,2067.64],[20220714,2056.28],[20220715,2075.22],[20220716,2075.22],[20220717,2075.22],[20220718,2071.43],[20220719,2081.62],[20220720,2112.91],[20220721,2126.41],[20220722,2124.37],[20220723,2124.37],[20220724,2124.37],[20220725,2116.45],[20220726,2121.47],[20220727,2147.78],[20220728,2178.7],[20220729,2195.22],[20220730,2195.22],[20220731,2195.22],[20220801,2189.09],[20220802,2179.08],[20220803,2203.12],[20220804,2208.96],[20220805,2199.24],[20220806,2199.24],[20220807,2199.24],[20220808,2207.37],[20220809,2190.65],[20220810,2211.96],[20220811,2215.15],[20220812,2249.11],[20220813,2249.11],[20220814,2249.11],[20220815,2260.87],[20220816,2295.37],[20220817,2278.38],[20220818,2280.11],[20220819,2283.24],[20220820,2283.24],[20220821,2283.24],[20220822,2259.29],[20220823,2261.15],[20220824,2261.55],[20220825,2280.37],[20220826,2238.19],[20220827,2238.19],[20220828,2238.19],[20220829,2215.3],[20220830,2177.13],[20220831,2158.23],[20220901,2149.49],[20220902,2148.01],[20220903,2148.01],[20220904,2148.01],[20220905,2150.25],[20220906,2147.89],[20220907,2170.51],[20220908,2175.54],[20220909,2199.36],[20220910,2199.36],[20220911,2199.36],[20220912,2205.28],[20220913,2153.82],[20220914,2161.45],[20220915,2147.23],[20220916,2122.81],[20220917,2122.81],[20220918,2122.81],[20220919,2126.1],[20220920,2111.87],[20220921,2103.12],[20220922,2081.78],[20220923,2066.82],[20220924,2066.82],[20220925,2066.82],[20220926,2062.39],[20220927,2058.99],[20220928,2093.04],[20220929,2050.05],[20220930,2018.86],[20221001,2018.86],[20221002,2018.86],[20221003,2042.92],[20221004,2082.92],[20221005,2086.95],[20221006,2081.2],[20221007,2048.36],[20221008,2048.36],[20221009,2048.36],[20221010,2044.4],[20221011,2018.86],[20221012,2016.91],[20221013,2038.44],[20221014,2029.18],[20221015,2029.18],[20221016,2029.18],[20221017,2046.58],[20221018,2061.85],[20221019,2059.72],[20221020,2041.93],[20221021,2076.22],[20221022,2076.22],[20221023,2076.22],[20221024,2084.89],[20221025,2107.36],[20221026,2086.61],[20221027,2082.13],[20221028,2121.62],[20221029,2121.62],[20221030,2121.62],[20221031,2130.94],[20221101,2132.56],[20221102,2102.42],[20221103,2098.53],[20221104,2098.58],[20221105,2098.58],[20221106,2098.58],[20221107,2090.02],[20221108,2101.67],[20221109,2070.21],[20221110,2141.36],[20221111,2125.98],[20221112,2125.98],[20221113,2125.98],[20221114,2111.06],[20221115,2105.63],[20221116,2093.5],[20221117,2094.31],[20221118,2097.05],[20221119,2097.05],[20221120,2097.05],[20221121,2115.53],[20221122,2131.54],[20221123,2135.96],[20221124,2132.6],[20221125,2132.19],[20221126,2132.19],[20221127,2132.19],[20221128,2096.86],[20221129,2102.17],[20221130,2137.28],[20221201,2143.62],[20221202,2123.25],[20221203,2123.25],[20221204,2123.25],[20221205,2089.34],[20221206,2065.57],[20221207,2053.16],[20221208,2061.74],[20221209,2049.29],[20221210,2049.29],[20221211,2049.29],[20221212,2060.47],[20221213,2081.94],[20221214,2056.89],[20221215,2020.23],[20221216,1993.85],[20221217,1993.85],[20221218,1993.85],[20221219,1980.15],[20221220,1976.36],[20221221,1994.07],[20221222,1982.86],[20221223,1985.27],[20221224,1985.27],[20221225,1985.27],[20221226,1985.27],[20221227,1982.76],[20221228,1969.93],[20221229,1980.67],[20221230,1979.99],[20221231,1979.99],[20230101,1979.99],[20230102,1978.55],[20230103,1996.51],[20230104,1999.91],[20230105,1991.66],[20230106,2023.81],[20230107,2023.81],[20230108,2023.81],[20230109,2014.36],[20230110,2013.44],[20230111,2029.11],[20230112,2037.32],[20230113,2039.21],[20230114,2039.21],[20230115,2039.21],[20230116,2040.97],[20230117,2040.67],[20230118,2024.18],[20230119,2003.31],[20230120,2021.01],[20230121,2021.01],[20230122,2021.01],[20230123,2041.18],[20230124,2046.35],[20230125,2037.83],[20230126,2054.89],[20230127,2069.7],[20230128,2069.7],[20230129,2069.7],[20230130,2047.74],[20230131,2069.26],[20230201,2080.6],[20230202,2087.74],[20230203,2091.98],[20230204,2091.98],[20230205,2091.98],[20230206,2101.94],[20230207,2125.18],[20230208,2117.16],[20230209,2096.4],[20230210,2103.97],[20230211,2103.97],[20230212,2103.97],[20230213,2122.5],[20230214,2118.04],[20230215,2127.65],[20230216,2113.91],[20230217,2108.9],[20230218,2108.9],[20230219,2108.9],[20230220,2105.57],[20230221,2077.06],[20230222,2067.06],[20230223,2079.37],[20230224,2073.14],[20230225,2073.14],[20230226,2073.14],[20230227,2078.36],[20230228,2063.93],[20230301,2047.93],[20230302,2065.05],[20230303,2091.35],[20230304,2091.35],[20230305,2091.35],[20230306,2090.46],[20230307,2068.96],[20230308,2079.49],[20230309,2054.21],[20230310,2006.51],[20230311,2006.51],[20230312,2006.51],[20230313,1971.58],[20230314,1987.23],[20230315,2000.86],[20230316,2015.43],[20230317,2001.4],[20230318,2001.4],[20230319,2001.4],[20230320,1997.24],[20230321,2008.13],[20230322,1992.3],[20230323,1969.46],[20230324,1989.11],[20230325,1989.11],[20230326,1989.11],[20230327,2000.29],[20230328,1989.92],[20230329,2009.95],[20230330,2018],[20230331,2039.65],[20230401,2039.65],[20230402,2039.65],[20230403,2057.92],[20230404,2043.88],[20230405,2029.45],[20230406,2033.89],[20230407,2033.89],[20230408,2033.89],[20230409,2033.89],[20230410,2033.95],[20230411,2046.16],[20230412,2040.83],[20230413,2037.29],[20230414,2039.83],[20230415,2039.83],[20230416,2039.83],[20230417,2055.13],[20230418,2059.07],[20230419,2060.7],[20230420,2050.12],[20230421,2044.65],[20230422,2044.65],[20230423,2044.65],[20230424,2039.93],[20230425,2015.21],[20230426,1997],[20230427,2013.32],[20230428,2041.48],[20230429,2041.48],[20230430,2041.48],[20230501,2042],[20230502,2034.54],[20230503,2006.61],[20230504,1989.45],[20230505,2023.86],[20230506,2023.86],[20230507,2023.86],[20230508,2030.27],[20230509,2035.99],[20230510,2041.55],[20230511,2041.8],[20230512,2046.52],[20230513,2046.52],[20230514,2046.52],[20230515,2054.81],[20230516,2043.14],[20230517,2060.23],[20230518,2067.01],[20230519,2087.27],[20230520,2087.27],[20230521,2087.27],[20230522,2084.09],[20230523,2075.92],[20230524,2053.68],[20230525,2063.01],[20230526,2080.75],[20230527,2080.75],[20230528,2080.75],[20230529,2081.22],[20230530,2085.51],[20230531,2081.88],[20230601,2088.06],[20230602,2113.96],[20230603,2113.96],[20230604,2113.96],[20230605,2128.65],[20230606,2136.18],[20230607,2133.81],[20230608,2131.74],[20230609,2128.63],[20230610,2128.63],[20230611,2128.63],[20230612,2141.02],[20230613,2151],[20230614,2152.29],[20230615,2160.55],[20230616,2144.73],[20230617,2144.73],[20230618,2144.73],[20230619,2145.41],[20230620,2134.18],[20230621,2126.25],[20230622,2114.8],[20230623,2118.2],[20230624,2118.2],[20230625,2118.2],[20230626,2115.37],[20230627,2121.08],[20230628,2129.58],[20230629,2139.93],[20230630,2171.2],[20230701,2171.2],[20230702,2171.2],[20230703,2173.48],[20230704,2175.42],[20230705,2171.16],[20230706,2149.47],[20230707,2142.13],[20230708,2142.13],[20230709,2142.13],[20230710,2136.04],[20230711,2142.32],[20230712,2151.69],[20230713,2144.02],[20230714,2137.45],[20230715,2137.45],[20230716,2137.45],[20230717,2136.39],[20230718,2146.24],[20230719,2163.64],[20230720,2162.48],[20230721,2173.33],[20230722,2173.33],[20230723,2173.33],[20230724,2184.87],[20230725,2197.85],[20230726,2195.62],[20230727,2181.76],[20230728,2202.27],[20230729,2202.27],[20230730,2202.27],[20230731,2211.91],[20230801,2215.5],[20230802,2190.03],[20230803,2183.68],[20230804,2175.3],[20230805,2175.3],[20230806,2175.3],[20230807,2177.02],[20230808,2176.04],[20230809,2169.28],[20230810,2161.94],[20230811,2162.11],[20230812,2162.11],[20230813,2162.11],[20230814,2177.37],[20230815,2164.59],[20230816,2148.17],[20230817,2136.51],[20230818,2133.74],[20230819,2133.74],[20230820,2133.74],[20230821,2136.28],[20230822,2136.95],[20230823,2161.36],[20230824,2149.51],[20230825,2155.28],[20230826,2155.28],[20230827,2155.28],[20230828,2165.63],[20230829,2190.82],[20230830,2191.78],[20230831,2198.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.102,24€ |
| 2020 | 1.267,77€ |
| 2021 | 1.598,33€ |
| 2022 | 1.619,92€ |
| 2023 | 1.758,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,05% |
| 3 M | 6,61% |
| 6 M | 13,30% |
| lfd. Jahr | 17,32% |
| 1 Jahr | 8,58% |
| 3 Jahre | 38,74% |
| 5 Jahre | 75,44% |
| 10 Jahre | 248,88% |
| Entwicklung p.a. | 8,98% |
| Wertentwicklung seit Auflage | 1.213,42% |
Das Fondsmanagement investiert in nordamerikanische Aktien. Der Schwerpunkt liegt dabei auf US-Aktien. Darüber hinaus kann aber auch in Kanada und Mexiko angelegt werden. Eine Währungsabsicherung ist nicht vorgesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 7,55% |
| Microsoft Corporation | 6,83% |
| NVIDIA Corporation | 4,83% |
| Amazon.com Inc. | 2,79% |
| Meta Platforms Inc. | 2,58% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 10.2236 | 4.887600 |
| 08.2019 - 08.2020 | 15.0179 | 4.213100 |
| 08.2020 - 08.2021 | 26.0745 | 31.360500 |
| 08.2021 - 08.2022 | 1.3507 | 4.011600 |
| 08.2022 - 08.2023 | 8.579 | 1.796400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,62% | 15,31% | 16,71% | 14,00% |
| Sharpe Ratio | 0,18 | 0,85 | 0,74 | 0,92 |
| Tracking Error | 4,71% | 4,67% | 4,53% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,03 | 0,95 | 0,94 |
| Treynor Ratio | 2,62 | 12,75 | 13,03 | 13,74 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Apple Inc. | 7,55% |
| Microsoft Corporation | 6,83% |
| NVIDIA Corporation | 4,83% |
| Amazon.com Inc. | 2,79% |
| Meta Platforms Inc. | 2,58% |
| Alphabet Inc. | 2,14% |
| BROADCOM INC. | 2,02% |
| Eli Lilly and Company | 1,96% |
| Alphabet Inc. 2 | 1,93% |
| Tesla Inc. | 1,84% |
Länderverteilung (31. 08. 2023)
| USA | 88,58% |
| Kasse | 4,21% |
| Irland | 2,74% |
| Kanada | 2,33% |
| Bermuda | 1,01% |
| Curacao | 0,72% |
| Niederlande | 0,41% |
Branchenverteilung (31. 08. 2023)
| Informationstechnologie | 29,26% |
| Gesundheit / Healthcare | 12,67% |
| Konsumgüter zyklisch | 12,27% |
| Finanzen | 12,21% |
| Telekommunikationsdienstleister | 7,59% |
| Industrie / Investitionsgüter | 7,45% |
| Konsumgüter nicht-zyklisch | 4,89% |
| Kasse | 4,21% |
| Energie | 4,14% |
| Grundstoffe | 2,75% |
Assetverteilung (31. 08. 2023)
| Aktien | 95,79% |
| Geldmarkt/Kasse | 4,21% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2128KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 408KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 770KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 612KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 443,95 Mio. EUR |