Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975007
ISIN: DE0009750075
Aktienfonds All Cap, Nordamerika
Aktueller Preis (25. 04. 2024)
609,04 €
-0,77 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009750075","name":"UniNordamerika","currency":"EUR"},"ts":[[20190429,330.58],[20190430,329.73],[20190502,326.44],[20190503,329.66],[20190506,328.43],[20190507,323.88],[20190508,323.45],[20190509,322.06],[20190510,323.73],[20190513,316.77],[20190514,320.13],[20190515,322.61],[20190516,327.01],[20190517,325.8],[20190520,323.96],[20190521,325.51],[20190522,325.38],[20190523,321.34],[20190524,320.18],[20190527,320.67],[20190528,318.84],[20190529,317.9],[20190531,315.79],[20190603,312.54],[20190604,317.56],[20190605,319.77],[20190606,321.3],[20190607,323.6],[20190611,325.51],[20190612,325],[20190613,327.84],[20190614,328.78],[20190617,328.61],[20190618,332.72],[20190619,333.33],[20190621,332.3],[20190624,330.41],[20190625,327.64],[20190626,326.47],[20190627,328.09],[20190628,329.15],[20190701,333.41],[20190702,335.41],[20190703,338.72],[20190704,338.65],[20190705,339.69],[20190708,338.52],[20190709,339.11],[20190710,339.61],[20190711,339.95],[20190712,341.55],[20190715,341.44],[20190716,341.15],[20190717,339.44],[20190718,341.15],[20190719,338.44],[20190722,339.63],[20190723,343.42],[20190724,344.81],[20190725,342.88],[20190726,346.16],[20190729,345.55],[20190730,344.63],[20190731,340.57],[20190801,340.53],[20190802,337.1],[20190805,324.84],[20190806,329.63],[20190807,329.4],[20190808,336.03],[20190809,334.64],[20190812,330.12],[20190813,336.37],[20190814,328.2],[20190815,330.4],[20190816,335.15],[20190819,339.33],[20190820,336.52],[20190821,339.25],[20190822,338.76],[20190823,329.2],[20190826,332.51],[20190827,332.33],[20190828,334.5],[20190829,338.67],[20190830,340.67],[20190902,341.98],[20190903,340.02],[20190904,341.17],[20190905,344.29],[20190906,344.43],[20190909,342.19],[20190910,339.98],[20190911,344.08],[20190912,344.58],[20190913,342.19],[20190916,344.07],[20190917,344.45],[20190918,344.93],[20190919,345.41],[20190920,345.35],[20190923,345.82],[20190924,343.46],[20190925,346.11],[20190926,345.8],[20190927,342.76],[20190930,346.46],[20191001,342.45],[20191002,335.49],[20191004,342.47],[20191007,340.46],[20191008,336.27],[20191009,338.92],[20191010,339.69],[20191011,341.84],[20191014,341.34],[20191015,343.77],[20191016,342.9],[20191017,342.24],[20191018,339.84],[20191021,341.65],[20191022,340.24],[20191023,340.65],[20191024,342.27],[20191025,343.39],[20191028,344.72],[20191029,343.83],[20191030,345.14],[20191031,343.23],[20191101,344.95],[20191104,345.04],[20191105,346.26],[20191106,347.17],[20191107,348.92],[20191108,350.14],[20191111,349.08],[20191112,350.85],[20191113,352.38],[20191114,353.04],[20191115,354.1],[20191118,353.76],[20191119,354.28],[20191120,353.98],[20191121,352.34],[20191122,353.89],[20191125,356.97],[20191126,358.73],[20191127,360.67],[20191128,360.42],[20191129,358.42],[20191202,353.75],[20191203,351.54],[20191204,353.64],[20191205,354.21],[20191206,358.32],[20191209,356.38],[20191210,355.61],[20191211,356.73],[20191212,357.47],[20191213,357.44],[20191216,359.92],[20191217,359.79],[20191218,360.55],[20191219,362.49],[20191220,365.42],[20191223,365.15],[20191227,364.91],[20191230,361.8],[20200102,366.14],[20200103,365.22],[20200106,365.96],[20200107,366.39],[20200108,369.08],[20200109,372.16],[20200110,370.94],[20200113,372.73],[20200114,372.93],[20200115,372.83],[20200116,376.28],[20200117,379.41],[20200120,379.82],[20200121,378.46],[20200122,379.5],[20200123,380.63],[20200124,378.08],[20200127,373.48],[20200128,377.81],[20200129,377.8],[20200130,378.17],[20200131,369.7],[20200203,373.71],[20200204,379.59],[20200205,383.89],[20200206,386.3],[20200207,385.06],[20200210,389.78],[20200211,390.98],[20200212,394.1],[20200213,396],[20200214,397.67],[20200217,398.4],[20200218,398.25],[20200219,401.75],[20200220,398.67],[20200221,391.9],[20200224,378.7],[20200225,366.88],[20200226,366.59],[20200227,347.36],[20200228,344.74],[20200302,355.91],[20200303,345.15],[20200304,361.28],[20200305,348.47],[20200306,339.09],[20200309,312.39],[20200310,329.13],[20200311,316.4],[20200312,293],[20200313,318.19],[20200316,278.07],[20200317,296.03],[20200318,283.27],[20200319,289.27],[20200320,278.13],[20200323,268.42],[20200324,292.71],[20200325,295.13],[20200326,307.44],[20200327,296.32],[20200330,307.05],[20200331,304.47],[20200401,292.25],[20200402,300.41],[20200403,297.29],[20200406,319.02],[20200407,314.87],[20200408,325.91],[20200409,328.03],[20200414,334.63],[20200415,329.75],[20200416,334.34],[20200417,341.15],[20200420,334.91],[20200421,324.96],[20200422,334.44],[20200423,333.54],[20200424,338.8],[20200427,342.84],[20200428,340.35],[20200429,348.79],[20200430,342.47],[20200504,337.74],[20200505,345.03],[20200506,344.72],[20200507,349.23],[20200508,350.81],[20200511,352.96],[20200512,343.98],[20200513,339.91],[20200514,344.32],[20200515,347.05],[20200518,355.41],[20200519,349.85],[20200520,353.26],[20200522,354.92],[20200525,354.86],[20200526,355.12],[20200527,359.61],[20200528,357.79],[20200529,358.35],[20200602,360.64],[20200603,363.25],[20200604,356.56],[20200605,366.07],[20200608,368.54],[20200609,365.48],[20200610,366.23],[20200612,353.39],[20200615,355.52],[20200616,362.98],[20200617,363.19],[20200618,363.39],[20200619,363.09],[20200622,364.44],[20200623,363.9],[20200624,356.61],[20200625,362.4],[20200626,353.94],[20200629,356.58],[20200630,362.97],[20200701,364.44],[20200702,367.65],[20200703,367.19],[20200706,370.58],[20200707,368.54],[20200708,370.84],[20200709,370.97],[20200710,372.71],[20200713,366.78],[20200714,371.13],[20200715,373.52],[20200716,371.46],[20200717,373.22],[20200720,377.3],[20200721,375.36],[20200722,374.28],[20200723,369.5],[20200724,366.76],[20200727,365.34],[20200728,363.25],[20200729,366.91],[20200730,365.75],[20200731,368.48],[20200803,374.33],[20200804,374.48],[20200805,373],[20200806,376.91],[20200807,378.43],[20200810,379.39],[20200811,376.23],[20200812,381],[20200813,380.31],[20200814,379.86],[20200817,381.21],[20200818,380.29],[20200819,379.5],[20200820,382.87],[20200821,386.98],[20200824,388],[20200825,389.55],[20200826,393.41],[20200827,394.85],[20200828,394.18],[20200831,391.84],[20200901,396.22],[20200902,405.78],[20200903,390.08],[20200904,387.55],[20200907,386.63],[20200908,376.78],[20200909,385.32],[20200910,376.82],[20200911,377.92],[20200914,381.88],[20200915,384.97],[20200916,382.82],[20200917,380.53],[20200918,374.62],[20200921,375.23],[20200922,380.44],[20200923,372.39],[20200924,374.66],[20200925,381.46],[20200928,386.64],[20200929,382.46],[20200930,385.91],[20201001,388.6],[20201002,384.21],[20201005,388.56],[20201006,383.4],[20201007,390.04],[20201008,393.36],[20201009,395.91],[20201012,403.1],[20201013,403.18],[20201014,399.97],[20201015,400.57],[20201016,400.14],[20201019,390.87],[20201020,391.4],[20201021,389.38],[20201022,392.17],[20201023,393.51],[20201026,386.97],[20201027,386.7],[20201028,374.75],[20201029,381.25],[20201030,377.02],[20201102,381.74],[20201103,386.09],[20201104,397.47],[20201105,400.76],[20201106,400],[20201109,401.52],[20201110,400.36],[20201111,407.26],[20201112,402.02],[20201113,406.46],[20201116,410.04],[20201117,406.28],[20201118,401.39],[20201119,403.9],[20201120,400.86],[20201123,402.62],[20201124,405.8],[20201125,403.56],[20201126,403.02],[20201127,402.02],[20201130,398.64],[20201201,400.85],[20201202,399.48],[20201203,397.25],[20201204,402.29],[20201207,401.65],[20201208,402.74],[20201209,400.73],[20201210,399.32],[20201211,398.47],[20201214,396.28],[20201215,400.79],[20201216,400.12],[20201217,400.99],[20201218,400],[20201221,399.52],[20201222,399.59],[20201223,399.67],[20201228,403.53],[20201229,401.79],[20201230,401.07],[20210104,397.19],[20210105,400.58],[20210106,403.93],[20210107,412.07],[20210108,413.42],[20210111,414.81],[20210112,415.3],[20210113,414.81],[20210114,414.91],[20210115,411.89],[20210118,412.35],[20210119,414.6],[20210120,420.81],[20210121,418.49],[20210122,416.27],[20210125,417.03],[20210126,413.05],[20210127,402.26],[20210128,407.27],[20210129,399.23],[20210201,409.07],[20210202,417.75],[20210203,418.69],[20210204,424.89],[20210205,425.64],[20210208,428.87],[20210209,425.97],[20210210,424.9],[20210211,428.16],[20210212,430.92],[20210215,430.42],[20210216,431.37],[20210217,432.71],[20210218,428.93],[20210219,427.64],[20210222,422.92],[20210223,422.86],[20210224,429.83],[20210225,413.79],[20210226,416.1],[20210301,429.86],[20210302,425.3],[20210303,418.53],[20210304,413.78],[20210305,426.67],[20210308,426.95],[20210309,430.86],[20210310,431.84],[20210311,436.13],[20210312,437.08],[20210315,441.04],[20210316,440.07],[20210317,440.77],[20210318,433.17],[20210319,433.08],[20210322,433.43],[20210323,429.89],[20210324,429.3],[20210325,434.39],[20210326,442.28],[20210329,440.34],[20210330,442.47],[20210331,443.2],[20210401,448.82],[20210406,451.98],[20210407,449.95],[20210408,452.9],[20210409,457.26],[20210412,455.74],[20210413,455.7],[20210414,453.12],[20210415,457.17],[20210416,458.4],[20210419,454],[20210420,448.26],[20210421,453.62],[20210422,450.26],[20210423,454.65],[20210426,455.07],[20210427,455.77],[20210428,455.28],[20210429,457.16],[20210430,455.57],[20210503,454.42],[20210504,451.74],[20210505,453.39],[20210506,455.05],[20210507,455.94],[20210510,449.47],[20210511,445.54],[20210512,438.19],[20210514,448.76],[20210517,447.1],[20210518,440.08],[20210519,438.65],[20210520,442.51],[20210521,442.99],[20210525,445.38],[20210526,447.59],[20210527,448.96],[20210528,449.48],[20210531,447.72],[20210601,447.27],[20210602,448.45],[20210604,451.99],[20210607,450.75],[20210608,451.54],[20210609,450.49],[20210610,452.89],[20210611,456.23],[20210614,456.71],[20210615,455.68],[20210616,454.09],[20210617,459.79],[20210618,456.58],[20210621,461.43],[20210622,464.01],[20210623,462.2],[20210624,465.44],[20210625,466.54],[20210628,467.75],[20210629,468.88],[20210630,471.08],[20210701,473.18],[20210702,477.68],[20210705,476.93],[20210706,478.18],[20210707,480.79],[20210708,474.52],[20210709,479.82],[20210712,481.1],[20210713,481.23],[20210714,481.79],[20210715,480.15],[20210716,476.7],[20210719,468.18],[20210720,477.75],[20210721,480.84],[20210722,481.98],[20210723,488.62],[20210726,487.25],[20210727,483.6],[20210728,484.84],[20210729,482.47],[20210730,480.8],[20210802,477.93],[20210803,482.13],[20210804,480.11],[20210805,483.22],[20210806,487.67],[20210809,487.31],[20210810,488.99],[20210811,489.6],[20210812,492.01],[20210813,489.66],[20210816,491.22],[20210817,490.16],[20210818,485.1],[20210819,486.87],[20210820,490.62],[20210823,492.06],[20210824,493.27],[20210825,495.12],[20210826,491.04],[20210827,494.29],[20210830,495.74],[20210831,494],[20210901,492.2],[20210902,492.81],[20210903,492.21],[20210906,492.91],[20210907,492.22],[20210908,491.93],[20210909,489.5],[20210910,485.39],[20210913,487.02],[20210914,484.84],[20210915,489.02],[20210916,490.91],[20210917,487.26],[20210920,478.75],[20210921,478.47],[20210922,482.66],[20210923,488.72],[20210924,490.42],[20210927,488.15],[20210928,477.84],[20210929,480.51],[20210930,476.28],[20211001,482.24],[20211004,473.62],[20211005,481.17],[20211006,484.67],[20211007,488.51],[20211008,487.35],[20211011,484.01],[20211012,483.78],[20211013,484.19],[20211014,492.22],[20211015,495.31],[20211018,497.39],[20211019,499.13],[20211020,499.99],[20211021,501.42],[20211022,501.16],[20211025,503.62],[20211026,505.49],[20211027,502.99],[20211028,504.84],[20211029,511.07],[20211101,510.29],[20211102,513.4],[20211103,515.32],[20211104,520.54],[20211105,522.24],[20211108,521.57],[20211109,520.5],[20211110,518.2],[20211111,520.63],[20211112,526.35],[20211115,527.29],[20211116,532.54],[20211117,533.09],[20211118,533.27],[20211119,533.74],[20211122,534.15],[20211123,533.78],[20211124,538.22],[20211125,537.52],[20211126,518.46],[20211129,528.78],[20211130,519.09],[20211201,509.21],[20211202,516.85],[20211203,513.18],[20211206,519.96],[20211207,533.52],[20211208,531.55],[20211209,529.79],[20211210,533.77],[20211213,529.89],[20211214,524.24],[20211215,534.7],[20211216,526.08],[20211217,521.75],[20211220,515.4],[20211221,526.84],[20211222,529.7],[20211223,534.07],[20211227,541.4],[20211228,541.09],[20211229,539.38],[20211230,538.49],[20220103,540.44],[20220104,538.34],[20220105,524.78],[20220106,525.71],[20220107,520.01],[20220110,520.28],[20220111,524.73],[20220112,522.94],[20220113,511.72],[20220114,513.22],[20220117,514.69],[20220118,508.06],[20220119,503.38],[20220120,497.67],[20220121,486.83],[20220124,490.19],[20220125,484.81],[20220126,484.32],[20220127,488.37],[20220128,499.66],[20220131,507.36],[20220201,509.01],[20220202,512.24],[20220203,493.91],[20220204,496.26],[20220207,495],[20220208,501.37],[20220209,508.3],[20220210,498.21],[20220211,490.15],[20220214,492.85],[20220215,499.78],[20220216,500.77],[20220217,489.15],[20220218,486.63],[20220221,486.81],[20220222,481.92],[20220223,473.39],[20220224,489.51],[20220225,494.75],[20220228,494.47],[20220301,489.2],[20220302,502.29],[20220303,499.41],[20220304,500.45],[20220307,486.02],[20220308,483.61],[20220309,489.44],[20220310,489.8],[20220311,486.37],[20220314,481.63],[20220315,491.55],[20220316,501.85],[20220317,502.89],[20220318,512.34],[20220321,513.61],[20220322,520.2],[20220323,515.53],[20220324,523.19],[20220325,527.28],[20220328,530.78],[20220329,529.08],[20220330,522.61],[20220331,516.33],[20220401,522.4],[20220404,528.08],[20220405,523.65],[20220406,518.87],[20220407,521.83],[20220408,522.72],[20220411,512.59],[20220412,512.35],[20220413,519.75],[20220414,517.51],[20220419,524.18],[20220420,521.84],[20220421,515.08],[20220422,502.97],[20220425,508.7],[20220426,496.92],[20220427,505.6],[20220428,517.44],[20220429,497.41],[20220502,500.78],[20220503,501.9],[20220504,515.3],[20220505,499.26],[20220506,494.6],[20220509,478.48],[20220510,479.7],[20220511,473.76],[20220512,478.96],[20220513,491.18],[20220516,489.23],[20220517,491.5],[20220518,473.37],[20220519,466.41],[20220520,467.68],[20220523,472.57],[20220524,466.2],[20220525,472.75],[20220527,492.69],[20220530,489.52],[20220531,489.17],[20220601,489.01],[20220602,495.52],[20220603,488.68],[20220607,495.98],[20220608,489.81],[20220609,482.01],[20220610,473.62],[20220613,460.61],[20220614,459.75],[20220615,465.36],[20220617,447.5],[20220620,444.08],[20220621,455],[20220622,452.3],[20220623,457.83],[20220624,471.52],[20220627,468.17],[20220628,463.52],[20220629,464.34],[20220630,461.17],[20220701,468.82],[20220704,467.28],[20220705,474.78],[20220706,477.6],[20220707,485.88],[20220708,485.15],[20220711,484.57],[20220712,479.83],[20220713,474.46],[20220714,477.32],[20220715,481.98],[20220718,471.71],[20220719,482.69],[20220720,485.86],[20220721,492.38],[20220722,486.52],[20220725,489.24],[20220726,488.01],[20220727,501.08],[20220728,507.17],[20220729,512.23],[20220801,505.66],[20220802,506.66],[20220803,517.79],[20220804,512.22],[20220805,514.67],[20220808,511.39],[20220809,509.24],[20220810,512.76],[20220811,513.15],[20220812,527.13],[20220815,531.12],[20220816,533.36],[20220817,531.7],[20220818,535.13],[20220819,533.11],[20220822,526.56],[20220823,524.99],[20220824,526.53],[20220825,534.62],[20220826,515.51],[20220829,514.25],[20220830,508.3],[20220831,500.68],[20220901,508.17],[20220902,499.19],[20220905,504.47],[20220906,503.82],[20220907,510.88],[20220908,514.24],[20220909,517.45],[20220912,518.88],[20220913,504.27],[20220914,507.59],[20220915,502.5],[20220916,495.49],[20220919,500.41],[20220920,496.2],[20220921,493.27],[20220922,492.48],[20220923,488.03],[20220926,485.75],[20220927,486.15],[20220928,495.36],[20220929,479.55],[20220930,470.77],[20221004,490.76],[20221005,495.26],[20221006,491.22],[20221007,480.07],[20221010,480],[20221011,477.08],[20221012,475.82],[20221013,487.23],[20221014,473.13],[20221017,482.4],[20221018,486.17],[20221019,486.69],[20221020,479.71],[20221021,494.18],[20221024,494.7],[20221025,498.27],[20221026,490.38],[20221027,491.18],[20221028,504.55],[20221031,505.25],[20221101,502.65],[20221102,489.76],[20221103,490.97],[20221104,490.51],[20221107,489.96],[20221108,489.36],[20221109,479.95],[20221110,497.37],[20221111,494.34],[20221114,489.48],[20221115,492.98],[20221116,487.65],[20221117,489.64],[20221118,491.07],[20221121,493.88],[20221122,498.73],[20221123,497.47],[20221124,495.78],[20221125,496.36],[20221128,488.61],[20221129,489.72],[20221130,507.84],[20221201,497.68],[20221202,498.67],[20221205,487.61],[20221206,482.67],[20221207,481.44],[20221208,483.23],[20221209,478.8],[20221212,486.74],[20221213,484.26],[20221214,481.13],[20221215,468.86],[20221216,465.2],[20221219,462.75],[20221220,461.4],[20221221,469.58],[20221222,463.98],[20221223,466.19],[20221227,463.53],[20221228,459.16],[20221229,464.72],[20221230,463.38],[20230102,463.92],[20230103,466.16],[20230104,466.38],[20230105,464.58],[20230106,470.77],[20230109,464.45],[20230110,467.68],[20230111,471.74],[20230112,470.86],[20230113,472.29],[20230116,472.35],[20230117,472.22],[20230118,463.61],[20230119,462.02],[20230120,469],[20230123,472.86],[20230124,472.57],[20230125,470.86],[20230126,478.35],[20230127,479.15],[20230130,471.45],[20230131,478.25],[20230201,480.87],[20230202,484.95],[20230203,484.92],[20230206,487.09],[20230207,495.82],[20230208,489.07],[20230209,483.84],[20230210,488.34],[20230213,492.29],[20230214,492.22],[20230215,495.22],[20230216,488.39],[20230217,486.93],[20230220,485.84],[20230221,477.07],[20230222,479.06],[20230223,484.12],[20230224,482.32],[20230227,480.96],[20230228,479.82],[20230301,475.07],[20230302,480.81],[20230303,489.62],[20230306,485.8],[20230307,482.65],[20230308,484.73],[20230309,475.01],[20230310,462.84],[20230313,459.98],[20230314,468.53],[20230315,472.08],[20230316,477.32],[20230317,471.38],[20230320,472.16],[20230321,476],[20230322,468.12],[20230323,465.82],[20230324,472.65],[20230327,472.8],[20230328,469.93],[20230329,476.19],[20230330,475.82],[20230331,484.72],[20230403,486.29],[20230404,480.03],[20230405,480.98],[20230406,482],[20230411,482.64],[20230412,478.81],[20230413,482.19],[20230414,483.4],[20230417,488.39],[20230418,487.49],[20230419,487.47],[20230420,484.19],[20230421,484.84],[20230424,482.8],[20230425,477.48],[20230426,473.81],[20230427,483.74],[20230428,486.37],[20230502,484.43],[20230503,477.41],[20230504,476.5],[20230505,484.96],[20230508,485.85],[20230509,485.71],[20230510,487.68],[20230511,489.09],[20230512,490.86],[20230515,492.57],[20230516,489.98],[20230517,497.43],[20230519,503.7],[20230522,502.11],[20230523,496.09],[20230524,494.23],[20230525,503.44],[20230526,511.36],[20230530,510.51],[20230531,509.92],[20230601,511.97],[20230602,519.46],[20230605,518.94],[20230606,520.08],[20230607,516.01],[20230609,518.14],[20230612,523.88],[20230613,524.69],[20230614,524.66],[20230615,528],[20230616,525.31],[20230619,525.25],[20230620,524.8],[20230621,519.53],[20230622,522.16],[20230623,521.53],[20230626,516.66],[20230627,521.41],[20230628,523.07],[20230629,526.46],[20230630,532.28],[20230703,532.2],[20230704,532.34],[20230705,532.69],[20230706,528.94],[20230707,523.24],[20230710,522.63],[20230711,524.36],[20230712,522.62],[20230713,523.7],[20230714,521.8],[20230717,524.96],[20230718,527.7],[20230719,529.95],[20230720,527.64],[20230721,528.56],[20230724,531.76],[20230725,535.81],[20230726,533.74],[20230727,533.6],[20230728,536.62],[20230731,537.96],[20230801,539.56],[20230802,533.93],[20230803,533.97],[20230804,526.98],[20230807,532.76],[20230808,533.73],[20230809,527.97],[20230810,526.04],[20230811,527.54],[20230814,535],[20230815,528.02],[20230816,525.92],[20230817,522.13],[20230818,523.3],[20230821,527.41],[20230822,527.56],[20230823,533.95],[20230824,527.11],[20230825,533.51],[20230828,535.54],[20230829,542.82],[20230830,540.21],[20230831,543.63],[20230901,547.42],[20230904,548.41],[20230905,549.96],[20230906,546.55],[20230907,545.1],[20230908,545.36],[20230911,547.42],[20230912,545.08],[20230913,544.71],[20230914,552.87],[20230915,545.31],[20230918,545.97],[20230919,543.98],[20230920,537.38],[20230921,530.66],[20230922,530.37],[20230925,536.5],[20230926,527.82],[20230927,532.4],[20230928,533.01],[20230929,529.8],[20231002,535.15],[20231004,532.02],[20231005,529.66],[20231006,536.19],[20231009,539.03],[20231010,539.1],[20231011,539.98],[20231012,540.64],[20231013,540.52],[20231016,543.89],[20231017,542.25],[20231018,536.7],[20231019,530.87],[20231020,523.15],[20231023,520.84],[20231024,525.61],[20231025,518.92],[20231026,513.59],[20231027,510.18],[20231030,514.5],[20231031,519.72],[20231101,527.81],[20231102,532.83],[20231103,531.14],[20231106,532.85],[20231107,537.15],[20231108,537.56],[20231109,533.11],[20231110,543.91],[20231113,543.3],[20231114,545.97],[20231115,544.16],[20231116,544],[20231117,543.99],[20231120,545.47],[20231121,544.37],[20231122,549.67],[20231123,547.47],[20231124,546.53],[20231127,545.79],[20231128,542.94],[20231129,542.43],[20231130,547.99],[20231201,555.13],[20231204,552.83],[20231205,552.88],[20231206,551.16],[20231207,555.77],[20231208,559.85],[20231211,562.62],[20231212,563.66],[20231213,570.6],[20231214,561.72],[20231215,565.99],[20231218,569.17],[20231219,569.49],[20231220,561.03],[20231221,566.81],[20231222,566.58],[20231227,565.4],[20231228,565.41],[20231229,566.7],[20240102,567.47],[20240103,563.6],[20240104,559.66],[20240105,559.19],[20240108,568.03],[20240109,570.45],[20240110,571.91],[20240111,574.14],[20240112,573.67],[20240115,574.41],[20240116,577.11],[20240117,575.86],[20240118,581.48],[20240119,586.85],[20240122,588],[20240123,591.72],[20240124,589.29],[20240125,595.38],[20240126,593.65],[20240129,602.34],[20240130,600.26],[20240131,588.77],[20240201,599.58],[20240202,609.51],[20240205,612.62],[20240206,611.9],[20240207,617.91],[20240208,617.67],[20240209,621.49],[20240212,620.18],[20240213,615.78],[20240214,622.72],[20240215,624.16],[20240216,621.52],[20240219,621.42],[20240220,612.58],[20240221,613.17],[20240222,629.95],[20240223,628.95],[20240226,626.86],[20240227,627.25],[20240228,626.6],[20240229,630.85],[20240301,636.12],[20240304,632.99],[20240305,626.1],[20240306,627.57],[20240307,633.17],[20240308,625.28],[20240311,624.89],[20240312,635.47],[20240313,631.88],[20240314,634.53],[20240315,629.51],[20240318,633.54],[20240319,638.55],[20240320,644.38],[20240321,645.84],[20240322,647.14],[20240325,643.17],[20240326,642.09],[20240327,646.43],[20240328,648.22],[20240402,645.45],[20240403,643.43],[20240404,633.35],[20240405,644.75],[20240408,641.02],[20240409,640.02],[20240410,642.22],[20240411,649.41],[20240412,645.06],[20240415,636.56],[20240416,636.31],[20240417,630.94],[20240418,628.16],[20240419,620.21],[20240422,627.49],[20240423,632.78],[20240424,632.95],[20240425,628.09]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20190427,1407.38],[20190428,1407.38],[20190429,1409.19],[20190430,1403.18],[20190501,1401.42],[20190502,1391.2],[20190503,1403.64],[20190504,1403.64],[20190505,1403.64],[20190506,1398.88],[20190507,1384.74],[20190508,1377.46],[20190509,1373.99],[20190510,1370.81],[20190511,1370.81],[20190512,1370.81],[20190513,1350.97],[20190514,1354.26],[20190515,1365.55],[20190516,1377.33],[20190517,1376.98],[20190518,1376.98],[20190519,1376.98],[20190520,1371.37],[20190521,1377.37],[20190522,1376.48],[20190523,1363.47],[20190524,1357.32],[20190525,1357.32],[20190526,1357.32],[20190527,1358.06],[20190528,1353.72],[20190529,1344.4],[20190530,1345.31],[20190531,1332.54],[20190601,1332.54],[20190602,1332.54],[20190603,1326.02],[20190604,1336.2],[20190605,1348.15],[20190606,1353.54],[20190607,1361.97],[20190608,1361.97],[20190609,1361.97],[20190610,1363.72],[20190611,1367.85],[20190612,1363.62],[20190613,1370.47],[20190614,1373.55],[20190615,1373.55],[20190616,1373.55],[20190617,1376.29],[20190618,1391.1],[20190619,1395.7],[20190620,1399.65],[20190621,1396.67],[20190622,1396.67],[20190623,1396.67],[20190624,1392.16],[20190625,1382.17],[20190626,1377.77],[20190627,1380.51],[20190628,1387.28],[20190629,1387.28],[20190630,1387.46],[20190701,1399.61],[20190702,1403.53],[20190703,1412.71],[20190704,1415.63],[20190705,1415.68],[20190706,1415.68],[20190707,1415.68],[20190708,1411.23],[20190709,1411.8],[20190710,1415.98],[20190711,1417.31],[20190712,1421.37],[20190713,1421.37],[20190714,1421.37],[20190715,1422.77],[20190716,1422.3],[20190717,1415.95],[20190718,1414.92],[20190719,1412.68],[20190720,1412.68],[20190721,1412.68],[20190722,1412.71],[20190723,1432.19],[20190724,1442.66],[20190725,1438.64],[20190726,1442.71],[20190727,1442.71],[20190728,1442.71],[20190729,1442.78],[20190730,1438.82],[20190731,1431.42],[20190801,1422.04],[20190802,1407.46],[20190803,1407.46],[20190804,1407.46],[20190805,1377.57],[20190806,1370.55],[20190807,1370.11],[20190808,1389.94],[20190809,1392.19],[20190810,1392.19],[20190811,1392.19],[20190812,1378.4],[20190813,1384.72],[20190814,1365.45],[20190815,1363.74],[20190816,1381.92],[20190817,1381.92],[20190818,1381.92],[20190819,1396.96],[20190820,1393.94],[20190821,1397.96],[20190822,1401.18],[20190823,1378.82],[20190824,1378.82],[20190825,1378.82],[20190826,1376.57],[20190827,1377.37],[20190828,1382.13],[20190829,1399.69],[20190830,1409.93],[20190831,1410.21],[20190901,1410.21],[20190902,1413.12],[20190903,1412.94],[20190904,1412.43],[20190905,1426.19],[20190906,1432.56],[20190907,1432.56],[20190908,1432.56],[20190909,1433.9],[20190910,1433.76],[20190911,1445.86],[20190912,1453.05],[20190913,1440.62],[20190914,1440.62],[20190915,1440.62],[20190916,1447.57],[20190917,1449.72],[20190918,1447.04],[20190919,1447.18],[20190920,1449.1],[20190921,1449.1],[20190922,1449.1],[20190923,1450.8],[20190924,1442.99],[20190925,1444.85],[20190926,1451.51],[20190927,1446.45],[20190928,1446.45],[20190929,1446.45],[20190930,1451.96],[20191001,1440.33],[20191002,1414.42],[20191003,1410.23],[20191004,1420.45],[20191005,1420.45],[20191006,1420.45],[20191007,1420.7],[20191008,1404.77],[20191009,1408.84],[20191010,1412.08],[20191011,1423.48],[20191012,1423.48],[20191013,1423.48],[20191014,1425.59],[20191015,1434.77],[20191016,1434.89],[20191017,1427.47],[20191018,1421.64],[20191019,1421.64],[20191020,1421.64],[20191021,1423.59],[20191022,1426.98],[20191023,1428.21],[20191024,1432.26],[20191025,1438.63],[20191026,1438.63],[20191027,1438.63],[20191028,1445.88],[20191029,1446.77],[20191030,1447.15],[20191031,1437.76],[20191101,1442.99],[20191102,1442.99],[20191103,1442.99],[20191104,1453.47],[20191105,1461.33],[20191106,1463.96],[20191107,1469.82],[20191108,1476.99],[20191109,1476.99],[20191110,1476.99],[20191111,1476.04],[20191112,1479.44],[20191113,1481.33],[20191114,1483.36],[20191115,1486.62],[20191116,1486.62],[20191117,1486.62],[20191118,1485.94],[20191119,1483.36],[20191120,1479.8],[20191121,1474.93],[20191122,1479.85],[20191123,1479.85],[20191124,1479.85],[20191125,1492.45],[20191126,1496.56],[20191127,1503.63],[20191128,1505.18],[20191129,1502.59],[20191130,1502.33],[20191201,1502.33],[20191202,1488.63],[20191203,1471.28],[20191204,1476.15],[20191205,1478.19],[20191206,1489.44],[20191207,1489.44],[20191208,1489.44],[20191209,1490.22],[20191210,1487.96],[20191211,1489.91],[20191212,1492.13],[20191213,1491.84],[20191214,1491.84],[20191215,1491.84],[20191216,1502.6],[20191217,1503.59],[20191218,1508.31],[20191219,1512.49],[20191220,1522.1],[20191221,1522.1],[20191222,1522.1],[20191223,1525.9],[20191224,1526.42],[20191225,1526.42],[20191226,1526.53],[20191227,1524.31],[20191228,1524.31],[20191229,1524.31],[20191230,1514.1],[20191231,1511.65],[20200101,1511.65],[20200102,1521.62],[20200103,1523.39],[20200104,1523.39],[20200105,1523.39],[20200106,1521.73],[20200107,1523.78],[20200108,1533.22],[20200109,1541.41],[20200110,1543.56],[20200111,1543.56],[20200112,1543.56],[20200113,1545.23],[20200114,1548.5],[20200115,1547.81],[20200116,1555.03],[20200117,1569.08],[20200118,1569.08],[20200119,1569.08],[20200120,1572.58],[20200121,1567.78],[20200122,1571.29],[20200123,1569.65],[20200124,1569.32],[20200125,1569.32],[20200126,1569.32],[20200127,1547.82],[20200128,1555.37],[20200129,1558.62],[20200130,1554.14],[20200131,1534.95],[20200201,1534.95],[20200202,1534.95],[20200203,1533.34],[20200204,1553.66],[20200205,1572.66],[20200206,1583.8],[20200207,1581.02],[20200208,1581.02],[20200209,1581.02],[20200210,1588.06],[20200211,1600.53],[20200212,1608.42],[20200213,1614.95],[20200214,1619.91],[20200215,1619.91],[20200216,1619.91],[20200217,1621.23],[20200218,1620.51],[20200219,1629.27],[20200220,1629.73],[20200221,1613.63],[20200222,1613.63],[20200223,1613.63],[20200224,1567.77],[20200225,1529.62],[20200226,1504.31],[20200227,1447.06],[20200228,1409.07],[20200229,1409.07],[20200301,1409.07],[20200302,1425.98],[20200303,1422.19],[20200304,1449.56],[20200305,1420.66],[20200306,1369.4],[20200307,1369.4],[20200308,1369.4],[20200309,1250.62],[20200310,1280.2],[20200311,1245.51],[20200312,1137.33],[20200313,1207.38],[20200314,1207.38],[20200315,1207.38],[20200316,1109.66],[20200317,1134.07],[20200318,1083.66],[20200319,1097.52],[20200320,1093.59],[20200321,1093.59],[20200322,1093.59],[20200323,1035.82],[20200324,1106.85],[20200325,1147.87],[20200326,1181.32],[20200327,1159.01],[20200328,1159.01],[20200329,1159.01],[20200330,1173.5],[20200331,1190.04],[20200401,1146.88],[20200402,1161.04],[20200403,1165.18],[20200404,1165.18],[20200405,1165.18],[20200406,1219.12],[20200407,1236.06],[20200408,1255.41],[20200409,1282.08],[20200410,1282.08],[20200411,1282.08],[20200412,1282.08],[20200413,1281.67],[20200414,1291.31],[20200415,1275.51],[20200416,1273.82],[20200417,1312.58],[20200418,1312.58],[20200419,1312.58],[20200420,1302.77],[20200421,1269.24],[20200422,1281.8],[20200423,1296.92],[20200424,1308.17],[20200425,1308.17],[20200426,1308.17],[20200427,1322.77],[20200428,1332.78],[20200429,1362.34],[20200430,1350.83],[20200501,1342.41],[20200502,1342.41],[20200503,1342.41],[20200504,1309.4],[20200505,1330.66],[20200506,1330.65],[20200507,1341.35],[20200508,1350.51],[20200509,1350.51],[20200510,1350.51],[20200511,1362.73],[20200512,1342.24],[20200513,1312.43],[20200514,1315.73],[20200515,1327.16],[20200516,1327.16],[20200517,1327.16],[20200518,1350.71],[20200519,1348.52],[20200520,1359.76],[20200521,1357.66],[20200522,1359.53],[20200523,1359.53],[20200524,1359.53],[20200525,1362.36],[20200526,1376.01],[20200527,1390.14],[20200528,1389.73],[20200529,1375.95],[20200530,1375.95],[20200531,1375.95],[20200601,1378.87],[20200602,1394.02],[20200603,1407.51],[20200604,1400.92],[20200605,1420.49],[20200606,1420.49],[20200607,1420.49],[20200608,1445.28],[20200609,1435.63],[20200610,1417.71],[20200611,1363.42],[20200612,1359.5],[20200613,1359.5],[20200614,1359.5],[20200615,1365.77],[20200616,1390.51],[20200617,1398],[20200618,1397.84],[20200619,1398.75],[20200620,1398.75],[20200621,1398.75],[20200622,1397.66],[20200623,1393.88],[20200624,1372.04],[20200625,1380.15],[20200626,1362.58],[20200627,1362.58],[20200628,1362.58],[20200629,1361.8],[20200630,1386.74],[20200701,1396.07],[20200702,1397.84],[20200703,1402.44],[20200704,1402.44],[20200705,1402.44],[20200706,1408.14],[20200707,1403.34],[20200708,1405.02],[20200709,1397.29],[20200710,1407.63],[20200711,1407.63],[20200712,1407.63],[20200713,1399.95],[20200714,1403.84],[20200715,1416.03],[20200716,1418.75],[20200717,1420.42],[20200718,1420.42],[20200719,1420.42],[20200720,1425.3],[20200721,1432.29],[20200722,1422.91],[20200723,1415.37],[20200724,1401.3],[20200725,1401.3],[20200726,1401.3],[20200727,1390.9],[20200728,1389.87],[20200729,1399.9],[20200730,1396.47],[20200731,1388.34],[20200801,1388.34],[20200802,1388.34],[20200803,1402.82],[20200804,1412.41],[20200805,1415.82],[20200806,1422.61],[20200807,1426.74],[20200808,1426.74],[20200809,1426.74],[20200810,1437.01],[20200811,1433.11],[20200812,1441.92],[20200813,1438.65],[20200814,1437.8],[20200815,1437.8],[20200816,1437.8],[20200817,1438.88],[20200818,1435.82],[20200819,1429.96],[20200820,1437.25],[20200821,1446.2],[20200822,1446.2],[20200823,1446.2],[20200824,1450.65],[20200825,1457.96],[20200826,1471.26],[20200827,1474.3],[20200828,1468.72],[20200829,1468.72],[20200830,1468.72],[20200831,1462.34],[20200901,1463.21],[20200902,1490.21],[20200903,1471.07],[20200904,1444.36],[20200905,1444.36],[20200906,1444.36],[20200907,1442.53],[20200908,1420.84],[20200909,1431.73],[20200910,1415.71],[20200911,1409.35],[20200912,1409.35],[20200913,1409.35],[20200914,1420.19],[20200915,1428.36],[20200916,1427.02],[20200917,1423.41],[20200918,1410.84],[20200919,1410.84],[20200920,1410.84],[20200921,1396.36],[20200922,1407.83],[20200923,1394.13],[20200924,1391.38],[20200925,1407.62],[20200926,1407.62],[20200927,1407.62],[20200928,1426.89],[20200929,1422.45],[20200930,1423.89],[20201001,1429.25],[20201002,1425.09],[20201003,1425.09],[20201004,1425.09],[20201005,1437.56],[20201006,1429.96],[20201007,1442.8],[20201008,1460.21],[20201009,1468.24],[20201010,1468.24],[20201011,1468.24],[20201012,1479.96],[20201013,1485.76],[20201014,1482.7],[20201015,1481.44],[20201016,1478.73],[20201017,1478.73],[20201018,1478.73],[20201019,1459.69],[20201020,1452.25],[20201021,1446.48],[20201022,1452.36],[20201023,1455.78],[20201024,1455.78],[20201025,1455.78],[20201026,1439.66],[20201027,1427.78],[20201028,1397.62],[20201029,1399.52],[20201030,1394.03],[20201031,1394.03],[20201101,1394.03],[20201102,1410.83],[20201103,1430.67],[20201104,1450.45],[20201105,1470.01],[20201106,1469.31],[20201107,1469.31],[20201108,1469.31],[20201109,1493.3],[20201110,1497.48],[20201111,1508.01],[20201112,1497.82],[20201113,1502.79],[20201114,1502.79],[20201115,1502.79],[20201116,1522.83],[20201117,1517.41],[20201118,1511.31],[20201119,1513.12],[20201120,1511.5],[20201121,1511.5],[20201122,1511.5],[20201123,1514.37],[20201124,1536.95],[20201125,1539.53],[20201126,1538.61],[20201127,1539.53],[20201128,1539.53],[20201129,1539.53],[20201130,1526.53],[20201201,1534.72],[20201202,1529.27],[20201203,1522.84],[20201204,1534.79],[20201205,1534.79],[20201206,1534.79],[20201207,1542.46],[20201208,1547.66],[20201209,1545.16],[20201210,1541.57],[20201211,1536.44],[20201212,1536.44],[20201213,1536.44],[20201214,1529.24],[20201215,1539.21],[20201216,1541.58],[20201217,1543.4],[20201218,1539.04],[20201219,1539.04],[20201220,1539.04],[20201221,1535.65],[20201222,1532.93],[20201223,1541.25],[20201224,1542.34],[20201225,1542.34],[20201226,1542.34],[20201227,1542.34],[20201228,1545.22],[20201229,1539.81],[20201230,1538.49],[20201231,1542.52],[20210101,1542.52],[20210102,1542.52],[20210103,1542.52],[20210104,1534.61],[20210105,1539.18],[20210106,1547.94],[20210107,1574.38],[20210108,1586.94],[20210109,1586.94],[20210110,1586.94],[20210111,1589.68],[20210112,1593.48],[20210113,1593.55],[20210114,1598.72],[20210115,1590.57],[20210116,1590.57],[20210117,1590.57],[20210118,1592.08],[20210119,1594.27],[20210120,1613.03],[20210121,1610.81],[20210122,1601.19],[20210123,1601.19],[20210124,1601.19],[20210125,1604.26],[20210126,1601.75],[20210127,1573.18],[20210128,1576.49],[20210129,1556.45],[20210130,1556.45],[20210131,1556.45],[20210201,1571.38],[20210202,1600.07],[20210203,1612.51],[20210204,1626.3],[20210205,1638],[20210206,1638],[20210207,1638],[20210208,1646.55],[20210209,1642.6],[20210210,1641.94],[20210211,1642],[20210212,1650.18],[20210213,1650.18],[20210214,1650.18],[20210215,1651.26],[20210216,1652.24],[20210217,1656.81],[20210218,1647.97],[20210219,1644.74],[20210220,1644.74],[20210221,1644.74],[20210222,1638.03],[20210223,1630.82],[20210224,1645.91],[20210225,1621.63],[20210226,1610.1],[20210227,1610.1],[20210228,1610.1],[20210301,1642.51],[20210302,1651.4],[20210303,1632.95],[20210304,1615.3],[20210305,1640.74],[20210306,1640.74],[20210307,1640.74],[20210308,1660.04],[20210309,1670.5],[20210310,1681.27],[20210311,1689.91],[20210312,1700.4],[20210313,1700.4],[20210314,1700.4],[20210315,1711.46],[20210316,1712.37],[20210317,1715.75],[20210318,1702.81],[20210319,1696.43],[20210320,1696.43],[20210321,1696.43],[20210322,1696.28],[20210323,1692.76],[20210324,1692.74],[20210325,1695.72],[20210326,1720.56],[20210327,1720.56],[20210328,1720.56],[20210329,1725.88],[20210330,1727.5],[20210331,1731.62],[20210401,1748.01],[20210402,1748.01],[20210403,1748.01],[20210404,1748.01],[20210405,1748.5],[20210406,1763.33],[20210407,1752.79],[20210408,1759.62],[20210409,1766.91],[20210410,1766.91],[20210411,1766.91],[20210412,1768.16],[20210413,1768.58],[20210414,1760.6],[20210415,1771.46],[20210416,1778.44],[20210417,1778.44],[20210418,1778.44],[20210419,1765.92],[20210420,1747.88],[20210421,1759.45],[20210422,1753.1],[20210423,1758.39],[20210424,1758.39],[20210425,1758.39],[20210426,1766.24],[20210427,1767.41],[20210428,1773.22],[20210429,1772.29],[20210430,1770.77],[20210501,1770.77],[20210502,1770.77],[20210503,1773.55],[20210504,1771.22],[20210505,1778.57],[20210506,1778.57],[20210507,1792.35],[20210508,1792.35],[20210509,1792.35],[20210510,1775.37],[20210511,1759.96],[20210512,1743.31],[20210513,1746.74],[20210514,1765.07],[20210515,1765.07],[20210516,1765.07],[20210517,1769.65],[20210518,1755.58],[20210519,1743.75],[20210520,1755.94],[20210521,1764.9],[20210522,1764.9],[20210523,1764.9],[20210524,1765.83],[20210525,1764.27],[20210526,1770.97],[20210527,1779.25],[20210528,1787.63],[20210529,1787.63],[20210530,1787.63],[20210531,1783.66],[20210601,1782.87],[20210602,1786.76],[20210603,1783.65],[20210604,1800.19],[20210605,1800.19],[20210606,1800.19],[20210607,1800.91],[20210608,1796.82],[20210609,1793.23],[20210610,1799.36],[20210611,1810.38],[20210612,1810.38],[20210613,1810.38],[20210614,1814.7],[20210615,1814.08],[20210616,1808.22],[20210617,1823.75],[20210618,1811.39],[20210619,1811.39],[20210620,1811.39],[20210621,1820.55],[20210622,1831.52],[20210623,1830.26],[20210624,1836.07],[20210625,1841.77],[20210626,1841.77],[20210627,1841.77],[20210628,1845.73],[20210629,1849.8],[20210630,1852.6],[20210701,1858.53],[20210702,1875.06],[20210703,1875.06],[20210704,1875.06],[20210705,1876.61],[20210706,1875.52],[20210707,1877.45],[20210708,1856.49],[20210709,1869.14],[20210710,1869.14],[20210711,1869.14],[20210712,1877.9],[20210713,1878.07],[20210714,1879.36],[20210715,1873.32],[20210716,1862.06],[20210717,1862.06],[20210718,1862.06],[20210719,1833.07],[20210720,1846.41],[20210721,1869.53],[20210722,1876.4],[20210723,1889.69],[20210724,1889.69],[20210725,1889.69],[20210726,1894.09],[20210727,1885.63],[20210728,1884.87],[20210729,1886.23],[20210730,1881.12],[20210731,1881.12],[20210801,1881.12],[20210802,1878.05],[20210803,1880.12],[20210804,1882.13],[20210805,1889.93],[20210806,1902.01],[20210807,1902.01],[20210808,1902.01],[20210809,1907.06],[20210810,1915.32],[20210811,1921.98],[20210812,1922.76],[20210813,1920.14],[20210814,1920.14],[20210815,1920.14],[20210816,1917.1],[20210817,1910.98],[20210818,1903.24],[20210819,1893.51],[20210820,1903.11],[20210821,1903.11],[20210822,1903.11],[20210823,1917.4],[20210824,1925.5],[20210825,1929.32],[20210826,1919.29],[20210827,1926.38],[20210828,1926.38],[20210829,1926.38],[20210830,1928.81],[20210831,1923.34],[20210901,1925.5],[20210902,1927.93],[20210903,1927.86],[20210904,1927.86],[20210905,1927.86],[20210906,1927.67],[20210907,1921.39],[20210908,1918.37],[20210909,1912.8],[20210910,1903.01],[20210911,1903.01],[20210912,1903.01],[20210913,1908.53],[20210914,1897.09],[20210915,1903.49],[20210916,1914.3],[20210917,1901.41],[20210918,1901.41],[20210919,1901.41],[20210920,1874.49],[20210921,1868.74],[20210922,1881.91],[20210923,1905.05],[20210924,1909.28],[20210925,1909.28],[20210926,1909.28],[20210927,1916.1],[20210928,1893.45],[20210929,1888.35],[20210930,1886.9],[20211001,1890.8],[20211002,1890.8],[20211003,1890.8],[20211004,1883.2],[20211005,1894.27],[20211006,1904.95],[20211007,1925.02],[20211008,1928.65],[20211009,1928.65],[20211010,1928.65],[20211011,1922.84],[20211012,1920.59],[20211013,1924.16],[20211014,1944.88],[20211015,1963.33],[20211016,1963.33],[20211017,1963.33],[20211018,1968.7],[20211019,1970.95],[20211020,1984.71],[20211021,1988.11],[20211022,1990.01],[20211023,1990.01],[20211024,1990.01],[20211025,1997.07],[20211026,1996.96],[20211027,1985.44],[20211028,1997.27],[20211029,1995.73],[20211030,1995.73],[20211031,1995.73],[20211101,2006.44],[20211102,2012.64],[20211103,2025.03],[20211104,2035.82],[20211105,2050.27],[20211106,2050.27],[20211107,2050.27],[20211108,2046.57],[20211109,2045.03],[20211110,2040.06],[20211111,2047.16],[20211112,2063.29],[20211113,2063.29],[20211114,2063.29],[20211115,2068.97],[20211116,2086.15],[20211117,2090.15],[20211118,2081.9],[20211119,2084.91],[20211120,2084.91],[20211121,2084.91],[20211122,2079.5],[20211123,2081.38],[20211124,2094.53],[20211125,2096.5],[20211126,2043.57],[20211127,2043.57],[20211128,2043.57],[20211129,2048.26],[20211130,2009.25],[20211201,1994.91],[20211202,2000.58],[20211203,2006.5],[20211204,2006.5],[20211205,2006.5],[20211206,2019.99],[20211207,2067.45],[20211208,2065.3],[20211209,2055.38],[20211210,2062.5],[20211211,2062.5],[20211212,2062.5],[20211213,2052.07],[20211214,2035.07],[20211215,2050.83],[20211216,2047.15],[20211217,2029.77],[20211218,2029.77],[20211219,2029.77],[20211220,2008.72],[20211221,2030.61],[20211222,2050.49],[20211223,2068.23],[20211224,2069.48],[20211225,2069.48],[20211226,2069.48],[20211227,2080.16],[20211228,2084.5],[20211229,2093.72],[20211230,2090.67],[20211231,2089.27],[20220101,2089.27],[20220102,2089.27],[20220103,2091.65],[20220104,2102.85],[20220105,2076.75],[20220106,2066.18],[20220107,2064.23],[20220108,2064.23],[20220109,2064.23],[20220110,2055.34],[20220111,2066.87],[20220112,2076.7],[20220113,2051.12],[20220114,2046.17],[20220115,2046.17],[20220116,2046.17],[20220117,2053.6],[20220118,2038.05],[20220119,2026.35],[20220120,2009.27],[20220121,1970.2],[20220122,1970.2],[20220123,1970.2],[20220124,1962.47],[20220125,1956.9],[20220126,1960.56],[20220127,1967.13],[20220128,1984.65],[20220129,1984.65],[20220130,1984.65],[20220131,2020.7],[20220201,2029.91],[20220202,2035.56],[20220203,2010.75],[20220204,1985.31],[20220205,1985.31],[20220206,1985.31],[20220207,1986.16],[20220208,1999.55],[20220209,2022.97],[20220210,2010.63],[20220211,1986.83],[20220212,1986.83],[20220213,1986.83],[20220214,1982.51],[20220215,1996.96],[20220216,1997.44],[20220217,1971.49],[20220218,1955.07],[20220219,1955.07],[20220220,1955.07],[20220221,1952.46],[20220222,1940.32],[20220223,1917.31],[20220224,1935.61],[20220225,1972.73],[20220226,1972.73],[20220227,1972.73],[20220228,1983.15],[20220301,1976],[20220302,2003.99],[20220303,2014.87],[20220304,2023.51],[20220305,2023.51],[20220306,2023.51],[20220307,1996.85],[20220308,1972.09],[20220309,1982.63],[20220310,1977.26],[20220311,1982.53],[20220312,1982.53],[20220313,1982.53],[20220314,1965.67],[20220315,1972.18],[20220316,2016.79],[20220317,2030.85],[20220318,2055.74],[20220319,2055.74],[20220320,2055.74],[20220321,2067.39],[20220322,2084.25],[20220323,2078.05],[20220324,2087.13],[20220325,2100.12],[20220326,2100.12],[20220327,2100.12],[20220328,2112.31],[20220329,2112.65],[20220330,2103.57],[20220331,2082.94],[20220401,2089.58],[20220402,2089.58],[20220403,2089.58],[20220404,2110.88],[20220405,2108.24],[20220406,2091.18],[20220407,2092.08],[20220408,2100.22],[20220409,2100.22],[20220410,2100.22],[20220411,2076.3],[20220412,2071.42],[20220413,2085.9],[20220414,2079.05],[20220415,2079.05],[20220416,2079.05],[20220417,2079.05],[20220418,2078.98],[20220419,2102.03],[20220420,2108.79],[20220421,2085.21],[20220422,2040.01],[20220423,2040.01],[20220424,2040.01],[20220425,2032.47],[20220426,2016.2],[20220427,2025.57],[20220428,2070.34],[20220429,2033.52],[20220430,2033.52],[20220501,2033.52],[20220502,2025.18],[20220503,2026.72],[20220504,2066.12],[20220505,2034.57],[20220506,2000.59],[20220507,2000.59],[20220508,2000.59],[20220509,1966.59],[20220510,1942.69],[20220511,1929.74],[20220512,1933.89],[20220513,1978.77],[20220514,1978.77],[20220515,1978.77],[20220516,1982.56],[20220517,1993.9],[20220518,1955.26],[20220519,1924.69],[20220520,1924.8],[20220521,1924.8],[20220522,1924.8],[20220523,1927.18],[20220524,1911.99],[20220525,1931.58],[20220526,1939.58],[20220527,1987.41],[20220528,1987.41],[20220529,1987.41],[20220530,1999.77],[20220531,1999.4],[20220601,1992.38],[20220602,2006.18],[20220603,1995.24],[20220604,1995.24],[20220605,1995.24],[20220606,1998.48],[20220607,2016.28],[20220608,2001.4],[20220609,1969.81],[20220610,1940.87],[20220611,1940.87],[20220612,1940.87],[20220613,1891.11],[20220614,1873.03],[20220615,1884.92],[20220616,1844.55],[20220617,1819.85],[20220618,1819.85],[20220619,1819.85],[20220620,1823.91],[20220621,1841.12],[20220622,1838.82],[20220623,1845],[20220624,1884.58],[20220625,1884.58],[20220626,1884.58],[20220627,1895.54],[20220628,1885.58],[20220629,1877.28],[20220630,1873.11],[20220701,1879.58],[20220702,1879.58],[20220703,1879.58],[20220704,1885.46],[20220705,1901.06],[20220706,1922.13],[20220707,1951],[20220708,1958.79],[20220709,1958.79],[20220710,1958.79],[20220711,1953.47],[20220712,1945.43],[20220713,1931.48],[20220714,1918.66],[20220715,1936.35],[20220716,1936.35],[20220717,1936.35],[20220718,1934.17],[20220719,1944.54],[20220720,1972.81],[20220721,1984.15],[20220722,1982.09],[20220723,1982.09],[20220724,1982.09],[20220725,1976.02],[20220726,1980.66],[20220727,2005.52],[20220728,2034.1],[20220729,2049.78],[20220730,2049.78],[20220731,2049.78],[20220801,2043.55],[20220802,2033.3],[20220803,2055.36],[20220804,2060.03],[20220805,2051.18],[20220806,2051.18],[20220807,2051.18],[20220808,2058.59],[20220809,2044.11],[20220810,2064],[20220811,2068.02],[20220812,2099.56],[20220813,2099.56],[20220814,2099.56],[20220815,2110.64],[20220816,2140.53],[20220817,2124.88],[20220818,2126.82],[20220819,2128.83],[20220820,2128.83],[20220821,2128.83],[20220822,2106.97],[20220823,2109.3],[20220824,2110.22],[20220825,2128.16],[20220826,2088.14],[20220827,2088.14],[20220828,2088.14],[20220829,2068.56],[20220830,2031.89],[20220831,2013.42],[20220901,2004.75],[20220902,2004.12],[20220903,2004.12],[20220904,2004.12],[20220905,2006.02],[20220906,2003.76],[20220907,2023.79],[20220908,2028.69],[20220909,2052.61],[20220910,2052.61],[20220911,2052.61],[20220912,2058.52],[20220913,2010.38],[20220914,2017.66],[20220915,2003.78],[20220916,1980.74],[20220917,1980.74],[20220918,1980.74],[20220919,1984.23],[20220920,1970.98],[20220921,1961.22],[20220922,1942.2],[20220923,1926.33],[20220924,1926.33],[20220925,1926.33],[20220926,1920.63],[20220927,1917.45],[20220928,1949.32],[20220929,1909.96],[20220930,1881.83],[20221001,1881.83],[20221002,1881.83],[20221003,1905.35],[20221004,1943.8],[20221005,1946.74],[20221006,1940.17],[20221007,1909.37],[20221008,1909.37],[20221009,1909.37],[20221010,1904.69],[20221011,1881.31],[20221012,1879.42],[20221013,1901.04],[20221014,1890.89],[20221015,1890.89],[20221016,1890.89],[20221017,1908.32],[20221018,1922.82],[20221019,1920.27],[20221020,1904.51],[20221021,1936.63],[20221022,1936.63],[20221023,1936.63],[20221024,1944.75],[20221025,1964.97],[20221026,1947.6],[20221027,1943.55],[20221028,1979.32],[20221029,1979.32],[20221030,1979.32],[20221031,1986.5],[20221101,1988.66],[20221102,1961.5],[20221103,1957.14],[20221104,1959.53],[20221105,1959.53],[20221106,1959.53],[20221107,1952.54],[20221108,1962.7],[20221109,1933.47],[20221110,1999.76],[20221111,1987.73],[20221112,1987.73],[20221113,1987.73],[20221114,1972.04],[20221115,1967.17],[20221116,1956.95],[20221117,1957.42],[20221118,1960.01],[20221119,1960.01],[20221120,1960.01],[20221121,1976.13],[20221122,1992.12],[20221123,1995.88],[20221124,1992.96],[20221125,1993.02],[20221126,1993.02],[20221127,1993.02],[20221128,1959.66],[20221129,1964.66],[20221130,1997.03],[20221201,2002.55],[20221202,1984.07],[20221203,1984.07],[20221204,1984.07],[20221205,1952.88],[20221206,1929.58],[20221207,1918.1],[20221208,1926.27],[20221209,1914.51],[20221210,1914.51],[20221211,1914.51],[20221212,1924.92],[20221213,1944.1],[20221214,1921.25],[20221215,1886.93],[20221216,1862.33],[20221217,1862.33],[20221218,1862.33],[20221219,1849.64],[20221220,1847.02],[20221221,1864.29],[20221222,1853.22],[20221223,1856.59],[20221224,1856.59],[20221225,1856.59],[20221226,1856.59],[20221227,1854.54],[20221228,1842.37],[20221229,1852.27],[20221230,1851.25],[20221231,1851.25],[20230101,1851.25],[20230102,1849.89],[20230103,1866.01],[20230104,1869.96],[20230105,1863.01],[20230106,1892.71],[20230107,1892.71],[20230108,1892.71],[20230109,1885.34],[20230110,1884.09],[20230111,1898.26],[20230112,1906.16],[20230113,1908.93],[20230114,1908.93],[20230115,1908.93],[20230116,1910.78],[20230117,1909.92],[20230118,1894.81],[20230119,1875.54],[20230120,1892.53],[20230121,1892.53],[20230122,1892.53],[20230123,1911.34],[20230124,1915.66],[20230125,1907.39],[20230126,1923.25],[20230127,1936.6],[20230128,1936.6],[20230129,1936.6],[20230130,1915.76],[20230131,1935.39],[20230201,1945.76],[20230202,1951.82],[20230203,1955.33],[20230204,1955.33],[20230205,1955.33],[20230206,1963.98],[20230207,1985.95],[20230208,1978.28],[20230209,1958.86],[20230210,1966.34],[20230211,1966.34],[20230212,1966.34],[20230213,1983.78],[20230214,1979.25],[20230215,1987.45],[20230216,1974.85],[20230217,1969.19],[20230218,1969.19],[20230219,1969.19],[20230220,1966.07],[20230221,1939.78],[20230222,1930.01],[20230223,1940.82],[20230224,1935.29],[20230225,1935.29],[20230226,1935.29],[20230227,1940.1],[20230228,1926.84],[20230301,1912.42],[20230302,1928.32],[20230303,1953.21],[20230304,1953.21],[20230305,1953.21],[20230306,1952.03],[20230307,1931.01],[20230308,1940.44],[20230309,1916.34],[20230310,1873.02],[20230311,1873.02],[20230312,1873.02],[20230313,1841.14],[20230314,1855.65],[20230315,1866.87],[20230316,1880.49],[20230317,1867.35],[20230318,1867.35],[20230319,1867.35],[20230320,1863.77],[20230321,1874.06],[20230322,1859.14],[20230323,1838.8],[20230324,1855.94],[20230325,1855.94],[20230326,1855.94],[20230327,1866.54],[20230328,1857.59],[20230329,1876.95],[20230330,1884.83],[20230331,1904.87],[20230401,1904.87],[20230402,1904.87],[20230403,1922.96],[20230404,1911.01],[20230405,1897.6],[20230406,1901.96],[20230407,1901.96],[20230408,1901.96],[20230409,1901.96],[20230410,1902.06],[20230411,1913.29],[20230412,1909.02],[20230413,1906.78],[20230414,1909.46],[20230415,1909.46],[20230416,1909.46],[20230417,1923.26],[20230418,1927.1],[20230419,1928.29],[20230420,1918.43],[20230421,1913.19],[20230422,1913.19],[20230423,1913.19],[20230424,1908.91],[20230425,1885.57],[20230426,1869.3],[20230427,1884.92],[20230428,1910.63],[20230429,1910.63],[20230430,1910.63],[20230501,1911.41],[20230502,1904.67],[20230503,1877.96],[20230504,1862.9],[20230505,1895.76],[20230506,1895.76],[20230507,1895.76],[20230508,1902.23],[20230509,1907.98],[20230510,1912.34],[20230511,1912.56],[20230512,1916.43],[20230513,1916.43],[20230514,1916.43],[20230515,1924.68],[20230516,1913.34],[20230517,1928.8],[20230518,1935.63],[20230519,1953.08],[20230520,1953.08],[20230521,1953.08],[20230522,1950.21],[20230523,1941.97],[20230524,1921.19],[20230525,1928.54],[20230526,1945.02],[20230527,1945.02],[20230528,1945.02],[20230529,1945.48],[20230530,1948.35],[20230531,1944.48],[20230601,1950.28],[20230602,1975.42],[20230603,1975.42],[20230604,1975.42],[20230605,1988.06],[20230606,1995.4],[20230607,1992.34],[20230608,1989.89],[20230609,1987.54],[20230610,1987.54],[20230611,1987.54],[20230612,1998.87],[20230613,2007.62],[20230614,2008.8],[20230615,2016.26],[20230616,2001.83],[20230617,2001.83],[20230618,2001.83],[20230619,2002.52],[20230620,1991.17],[20230621,1983.78],[20230622,1973.32],[20230623,1976.62],[20230624,1976.62],[20230625,1976.62],[20230626,1974.57],[20230627,1980.09],[20230628,1987.5],[20230629,1997.17],[20230630,2026.54],[20230701,2026.54],[20230702,2026.54],[20230703,2028.42],[20230704,2030.53],[20230705,2026.09],[20230706,2005.06],[20230707,1997.81],[20230708,1997.81],[20230709,1997.81],[20230710,1991.87],[20230711,1998.05],[20230712,2007.17],[20230713,2000.85],[20230714,1994.89],[20230715,1994.89],[20230716,1994.89],[20230717,1993.17],[20230718,2002.24],[20230719,2018.65],[20230720,2018.55],[20230721,2028.73],[20230722,2028.73],[20230723,2028.73],[20230724,2039.34],[20230725,2051.33],[20230726,2048.8],[20230727,2036.34],[20230728,2054.79],[20230729,2054.79],[20230730,2054.79],[20230731,2064.13],[20230801,2067.13],[20230802,2042.67],[20230803,2036.53],[20230804,2028.74],[20230805,2028.74],[20230806,2028.74],[20230807,2030.41],[20230808,2029.24],[20230809,2023.55],[20230810,2017.07],[20230811,2017.67],[20230812,2017.67],[20230813,2017.67],[20230814,2031.38],[20230815,2017.33],[20230816,2002.82],[20230817,1992.41],[20230818,1990.04],[20230819,1990.04],[20230820,1990.04],[20230821,1992.16],[20230822,1992.57],[20230823,2015.18],[20230824,2003.97],[20230825,2009.34],[20230826,2009.34],[20230827,2009.34],[20230828,2018.84],[20230829,2042.79],[20230830,2043.32],[20230831,2048.65],[20230901,2063.02],[20230902,2063.02],[20230903,2063.02],[20230904,2066.88],[20230905,2070.88],[20230906,2056.02],[20230907,2051.45],[20230908,2052.67],[20230909,2052.67],[20230910,2052.67],[20230911,2060.91],[20230912,2060.39],[20230913,2056.88],[20230914,2077.6],[20230915,2081.26],[20230916,2081.26],[20230917,2081.26],[20230918,2071.3],[20230919,2058.74],[20230920,2050.7],[20230921,2026],[20230922,2018.35],[20230923,2018.35],[20230924,2018.35],[20230925,2025.01],[20230926,2010.78],[20230927,2013.91],[20230928,2024.26],[20230929,2016.45],[20230930,2016.45],[20231001,2016.45],[20231002,2010.46],[20231003,1998.77],[20231004,1994.17],[20231005,1991.97],[20231006,1999.05],[20231007,1999.05],[20231008,1999.05],[20231009,2014.15],[20231010,2026.21],[20231011,2032.79],[20231012,2024.85],[20231013,2029.95],[20231014,2029.95],[20231015,2029.95],[20231016,2040.32],[20231017,2041.99],[20231018,2024.7],[20231019,2004.78],[20231020,1977],[20231021,1977],[20231022,1977],[20231023,1962.16],[20231024,1963.73],[20231025,1957.68],[20231026,1945.07],[20231027,1929.9],[20231028,1929.9],[20231029,1929.9],[20231030,1930.68],[20231031,1939.09],[20231101,1958.54],[20231102,1991.4],[20231103,2008.5],[20231104,2008.5],[20231105,2008.5],[20231106,2006.31],[20231107,2012.17],[20231108,2013.47],[20231109,2004.73],[20231110,2017.15],[20231111,2017.15],[20231112,2017.15],[20231113,2026.7],[20231114,2042.86],[20231115,2037.28],[20231116,2036.82],[20231117,2039.44],[20231118,2039.44],[20231119,2039.44],[20231120,2039.25],[20231121,2034.24],[20231122,2046.77],[20231123,2048.73],[20231124,2050.11],[20231125,2050.11],[20231126,2050.11],[20231127,2041.7],[20231128,2040.14],[20231129,2040.02],[20231130,2058.05],[20231201,2084.5],[20231202,2084.5],[20231203,2084.5],[20231204,2085.4],[20231205,2086.56],[20231206,2088.52],[20231207,2093.21],[20231208,2101.72],[20231209,2101.72],[20231210,2101.72],[20231211,2115.29],[20231212,2112.11],[20231213,2139.12],[20231214,2135.13],[20231215,2127.89],[20231216,2127.89],[20231217,2127.89],[20231218,2139.5],[20231219,2144.5],[20231220,2130.92],[20231221,2132.12],[20231222,2138.24],[20231223,2138.24],[20231224,2138.24],[20231225,2138.24],[20231226,2138.59],[20231227,2142.16],[20231228,2134.87],[20231229,2143.31],[20231230,2143.31],[20231231,2143.3],[20240101,2143.3],[20240102,2147.51],[20240103,2140.44],[20240104,2130.05],[20240105,2134.35],[20240106,2134.35],[20240107,2134.35],[20240108,2147.41],[20240109,2154.19],[20240110,2157.45],[20240111,2153.49],[20240112,2160.86],[20240113,2160.86],[20240114,2160.86],[20240115,2161.09],[20240116,2164.75],[20240117,2151.95],[20240118,2161],[20240119,2180.73],[20240120,2180.73],[20240121,2180.73],[20240122,2193.02],[20240123,2202.73],[20240124,2198.24],[20240125,2208.11],[20240126,2215.98],[20240127,2215.98],[20240128,2215.98],[20240129,2236.11],[20240130,2237.87],[20240131,2215.47],[20240201,2225.53],[20240202,2232.68],[20240203,2232.68],[20240204,2232.68],[20240205,2245.82],[20240206,2249.52],[20240207,2255.91],[20240208,2263.31],[20240209,2271.14],[20240210,2271.14],[20240211,2271.14],[20240212,2275.78],[20240213,2246.04],[20240214,2268.92],[20240215,2283.11],[20240216,2279.22],[20240217,2279.22],[20240218,2279.22],[20240219,2276.51],[20240220,2260.54],[20240221,2254.61],[20240222,2281.55],[20240223,2295.82],[20240224,2295.82],[20240225,2295.82],[20240226,2285.42],[20240227,2284.02],[20240228,2286.76],[20240229,2292.98],[20240301,2311.73],[20240302,2311.73],[20240303,2311.73],[20240304,2309.26],[20240305,2295.5],[20240306,2294.65],[20240307,2311.81],[20240308,2305.16],[20240309,2305.16],[20240310,2305.16],[20240311,2300.23],[20240312,2316.49],[20240313,2320.18],[20240314,2316.32],[20240315,2311.96],[20240316,2311.96],[20240317,2311.96],[20240318,2314.64],[20240319,2327.06],[20240320,2349.27],[20240321,2355.35],[20240322,2364.8],[20240323,2364.8],[20240324,2364.8],[20240325,2356.34],[20240326,2349.68],[20240327,2367.42],[20240328,2380.03],[20240329,2380.03],[20240330,2380.03],[20240331,2380.03],[20240401,2380.03],[20240402,2376.13],[20240403,2367.08],[20240404,2343.36],[20240405,2349.87],[20240406,2349.87],[20240407,2349.87],[20240408,2357.09],[20240409,2354.36],[20240410,2342.34],[20240411,2362.06],[20240412,2358.98],[20240413,2358.98],[20240414,2358.98],[20240415,2335.22],[20240416,2319.99],[20240417,2313.52],[20240418,2301.79],[20240419,2299.4],[20240420,2299.4],[20240421,2299.4],[20240422,2311.75],[20240423,2327.43],[20240424,2329.61],[20240425,2314.82],[20240426,2327.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.038,18€ |
| 2021 | 1.415,16€ |
| 2022 | 1.583,39€ |
| 2023 | 1.486,22€ |
| 2024 | 1.955,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,34% |
| 3 M | 5,49% |
| 6 M | 21,04% |
| lfd. Jahr | 10,83% |
| 1 Jahr | 31,54% |
| 3 Jahre | 38,15% |
| 5 Jahre | 91,16% |
| 10 Jahre | 273,34% |
| Entwicklung p.a. | 9,30% |
| Wertentwicklung seit Auflage | 1.417,49% |
Das Fondsmanagement investiert in nordamerikanische Aktien. Der Schwerpunkt liegt dabei auf US-Aktien. Darüber hinaus kann aber auch in Kanada und Mexiko angelegt werden. Eine Währungsabsicherung ist nicht vorgesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 7,94% |
| Apple Inc. | 6,43% |
| NVIDIA Corporation | 3,84% |
| Amazon.com Inc. | 2,92% |
| Meta Platforms Inc. | 2,49% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.8175 | -6.428600 |
| 04.2020 - 04.2021 | 36.3119 | 35.582100 |
| 04.2021 - 04.2022 | 11.8881 | 16.366000 |
| 04.2022 - 04.2023 | -6.1366 | -6.426700 |
| 04.2023 - 04.2024 | 31.5421 | 22.045900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,22% | 15,14% | 15,71% | 14,23% |
| Sharpe Ratio | 2,96 | 0,83 | 0,96 | 1,00 |
| Tracking Error | 5,69% | 4,96% | 5,00% | 4,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,08 | 0,93 | 0,93 |
| Treynor Ratio | 35,05 | 11,62 | 16,30 | 15,24 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft Corporation | 7,94% |
| Apple Inc. | 6,43% |
| NVIDIA Corporation | 3,84% |
| Amazon.com Inc. | 2,92% |
| Meta Platforms Inc. | 2,49% |
| Eli Lilly and Company | 2,19% |
| TopBuild Corporation | 1,94% |
| JPMorgan Chase & Co. | 1,88% |
| Alphabet Inc. | 1,64% |
| Mastercard Inc. | 1,57% |
Länderverteilung (25. 04. 2024)
| USA | 85,15% |
| Kasse | 7,47% |
| Irland | 2,95% |
| Kanada | 2,65% |
| Bermuda | 1,03% |
| Curacao | 0,41% |
| Niederlande | 0,34% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 27,07% |
| Konsumgüter zyklisch | 13,82% |
| Finanzen | 12,22% |
| Gesundheit / Healthcare | 11,29% |
| Kasse | 7,47% |
| Industrie / Investitionsgüter | 7,13% |
| Telekommunikationsdienstleister | 6,43% |
| Konsumgüter nicht-zyklisch | 5,61% |
| Energie | 3,40% |
| Grundstoffe | 2,38% |
Assetverteilung (25. 04. 2024)
| Aktien | 92,53% |
| Geldmarkt/Kasse | 7,47% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2145KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 768KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 612KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 585,09 Mio. EUR |