Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531446
ISIN: DE0005314462
Mischfonds flexibel, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 01. 2021)
75,03 €
-0,29 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniRak - net -"},"ts":[[20151230,66.89],[20160104,65.61],[20160105,65.87],[20160106,65.34],[20160107,64.21],[20160108,63.61],[20160111,62.81],[20160112,64.06],[20160113,63.81],[20160114,63.3],[20160115,62.19],[20160118,62.25],[20160119,62.68],[20160120,61.78],[20160121,62.42],[20160122,63.38],[20160125,63.33],[20160126,63.5],[20160127,63.59],[20160128,62.93],[20160129,64.05],[20160201,63.89],[20160202,63.3],[20160203,62.66],[20160204,62.22],[20160205,61.69],[20160208,60.6],[20160209,60.13],[20160210,60.73],[20160211,59.68],[20160212,60.36],[20160215,61.41],[20160216,61.34],[20160217,62.15],[20160218,62.58],[20160219,62.45],[20160222,63.1],[20160223,62.68],[20160224,62.11],[20160225,62.64],[20160226,63.17],[20160229,63.23],[20160301,64.1],[20160302,64.1],[20160303,63.92],[20160304,63.95],[20160307,63.8],[20160308,63.46],[20160309,63.59],[20160310,62.93],[20160311,63.87],[20160314,64.37],[20160315,64.11],[20160316,64.26],[20160317,63.89],[20160318,64.06],[20160321,64.18],[20160322,64.33],[20160323,64.57],[20160324,64.08],[20160329,64.42],[20160330,64.65],[20160331,64.32],[20160401,64.05],[20160404,64.11],[20160405,63.43],[20160406,63.74],[20160407,63.39],[20160408,63.61],[20160411,63.55],[20160412,63.86],[20160413,64.72],[20160414,64.94],[20160415,64.85],[20160418,64.97],[20160419,65.52],[20160420,65.59],[20160421,65.43],[20160422,65.35],[20160425,65.19],[20160426,64.98],[20160427,65.17],[20160428,65.17],[20160429,64.34],[20160502,64.49],[20160503,64.06],[20160504,63.77],[20160506,64.05],[20160509,64.44],[20160510,64.72],[20160511,64.45],[20160512,64.24],[20160513,64.5],[20160517,64.31],[20160518,64.45],[20160519,64.14],[20160520,64.54],[20160523,64.35],[20160524,65.1],[20160525,65.44],[20160527,65.71],[20160530,65.77],[20160531,65.65],[20160601,65.59],[20160602,65.62],[20160603,65.21],[20160606,65.22],[20160607,65.7],[20160608,65.6],[20160609,65.4],[20160610,64.71],[20160613,64.06],[20160614,63.74],[20160615,63.96],[20160616,63.89],[20160617,63.87],[20160620,64.8],[20160621,65.13],[20160622,65.17],[20160623,65.58],[20160624,64.03],[20160627,63.25],[20160628,63.97],[20160629,64.77],[20160630,65.18],[20160701,65.49],[20160704,65.34],[20160705,64.96],[20160706,64.69],[20160707,64.91],[20160708,65.58],[20160711,66.07],[20160712,66.24],[20160713,66.27],[20160714,66.51],[20160715,66.49],[20160718,66.61],[20160719,66.62],[20160720,67.01],[20160721,66.97],[20160722,67.09],[20160725,67.24],[20160726,67.34],[20160727,67.39],[20160728,67.18],[20160729,67.29],[20160801,67.34],[20160802,66.78],[20160803,66.76],[20160804,67],[20160805,67.58],[20160808,67.56],[20160809,68.1],[20160810,67.99],[20160811,68.33],[20160812,68.27],[20160815,68.33],[20160816,67.98],[20160817,67.66],[20160818,67.8],[20160819,67.62],[20160822,67.5],[20160823,67.74],[20160824,67.79],[20160825,67.46],[20160826,67.57],[20160829,67.72],[20160830,67.89],[20160831,67.59],[20160901,67.37],[20160902,67.85],[20160905,67.92],[20160906,67.96],[20160907,68.12],[20160908,67.71],[20160909,67.02],[20160912,66.76],[20160913,66.52],[20160914,66.51],[20160915,66.63],[20160916,66.5],[20160919,66.76],[20160920,66.97],[20160921,67.18],[20160922,67.79],[20160923,67.58],[20160926,66.95],[20160927,67.13],[20160928,67.35],[20160929,67.03],[20160930,67.29],[20161004,67.59],[20161005,67.27],[20161006,67.22],[20161007,66.85],[20161010,67.18],[20161011,67.07],[20161012,66.92],[20161013,66.65],[20161014,67.06],[20161017,66.8],[20161018,67.24],[20161019,67.37],[20161020,67.47],[20161021,67.49],[20161024,67.48],[20161025,67.28],[20161026,66.92],[20161027,66.78],[20161028,66.7],[20161031,66.47],[20161101,65.85],[20161102,65.38],[20161103,65.09],[20161104,64.75],[20161107,65.56],[20161108,65.61],[20161109,66.08],[20161110,65.67],[20161111,65.51],[20161114,65.48],[20161115,65.76],[20161116,65.7],[20161117,65.92],[20161118,65.96],[20161121,65.99],[20161122,66.1],[20161123,66.03],[20161124,66.11],[20161125,66.19],[20161128,65.94],[20161129,66.04],[20161130,66.03],[20161201,65.55],[20161202,65.5],[20161205,65.71],[20161206,65.86],[20161207,66.42],[20161208,67.03],[20161209,67.52],[20161212,67.23],[20161213,67.65],[20161214,67.39],[20161215,68.03],[20161216,68.17],[20161219,68.33],[20161220,68.57],[20161221,68.43],[20161222,68.29],[20161223,68.34],[20161227,68.44],[20161228,68.56],[20161229,68.39],[20161230,68.28],[20170102,68.7],[20170103,68.85],[20170104,68.69],[20170105,68.46],[20170106,68.49],[20170109,68.45],[20170110,68.42],[20170111,68.82],[20170112,68.28],[20170113,68.6],[20170116,68.49],[20170117,68.23],[20170118,68.36],[20170119,68.46],[20170120,68.36],[20170123,68.13],[20170124,68.29],[20170125,68.81],[20170126,69],[20170127,68.87],[20170130,68.48],[20170131,68.01],[20170201,68.14],[20170202,68.26],[20170203,68.5],[20170206,68.14],[20170207,68.42],[20170208,68.55],[20170209,68.96],[20170210,69.14],[20170213,69.45],[20170214,69.47],[20170215,69.58],[20170216,69.4],[20170217,69.63],[20170220,69.72],[20170221,70.2],[20170222,70.24],[20170223,70.11],[20170224,69.89],[20170227,69.87],[20170228,69.87],[20170301,70.6],[20170302,70.61],[20170303,70.41],[20170306,70.18],[20170307,70.18],[20170308,70.27],[20170309,70.16],[20170310,70.08],[20170313,70.17],[20170314,70.18],[20170315,70.44],[20170316,70.45],[20170317,70.54],[20170320,70.45],[20170321,69.99],[20170322,69.89],[20170323,70.21],[20170324,70.32],[20170327,69.99],[20170328,70.41],[20170329,70.76],[20170330,70.97],[20170331,71.08],[20170403,71.08],[20170404,71.17],[20170405,71.06],[20170406,71.14],[20170407,71.29],[20170410,71.33],[20170411,71.12],[20170412,71.22],[20170413,71.09],[20170418,70.82],[20170419,70.77],[20170420,70.77],[20170421,70.88],[20170424,71.59],[20170425,71.55],[20170426,71.74],[20170427,71.88],[20170428,71.8],[20170502,71.99],[20170503,72.05],[20170504,72.25],[20170505,72.36],[20170508,72.37],[20170509,72.6],[20170510,72.64],[20170511,72.49],[20170512,72.55],[20170515,72.57],[20170516,72.38],[20170517,71.73],[20170518,71.6],[20170519,71.71],[20170522,71.66],[20170523,71.73],[20170524,71.88],[20170526,72.06],[20170529,72.11],[20170530,72.03],[20170531,71.96],[20170601,72.29],[20170602,72.64],[20170606,72.27],[20170607,72.16],[20170608,72.19],[20170609,72.51],[20170612,72.11],[20170613,72.43],[20170614,72.51],[20170616,72.48],[20170619,72.98],[20170620,72.8],[20170621,72.61],[20170622,72.58],[20170623,72.39],[20170626,72.49],[20170627,71.82],[20170628,71.7],[20170629,70.72],[20170630,70.64],[20170703,70.91],[20170704,70.81],[20170705,70.99],[20170706,70.38],[20170707,70.39],[20170710,70.6],[20170711,70.44],[20170712,71.12],[20170713,71.26],[20170714,71.37],[20170717,71.36],[20170718,70.87],[20170719,71.18],[20170720,71.02],[20170721,70.59],[20170724,70.41],[20170725,70.38],[20170726,70.58],[20170727,70.49],[20170728,70.15],[20170731,70],[20170801,70.3],[20170802,70.07],[20170803,70.03],[20170804,70.51],[20170807,70.38],[20170808,70.45],[20170809,70.18],[20170810,69.66],[20170811,69.54],[20170814,70],[20170815,70.09],[20170816,70.35],[20170817,70.06],[20170818,69.86],[20170821,69.6],[20170822,70.2],[20170823,69.98],[20170824,70],[20170825,69.89],[20170828,69.61],[20170829,69.2],[20170830,69.54],[20170831,69.85],[20170901,70.04],[20170904,69.85],[20170905,69.84],[20170906,69.97],[20170907,70.2],[20170908,70.25],[20170911,70.76],[20170912,70.88],[20170913,70.94],[20170914,70.98],[20170915,70.78],[20170918,70.94],[20170919,70.89],[20170920,70.88],[20170921,70.96],[20170922,70.89],[20170925,71.12],[20170926,71.17],[20170927,71.24],[20170928,71.3],[20170929,71.52],[20171002,71.92],[20171004,72.13],[20171005,72.26],[20171006,72.12],[20171009,72.2],[20171010,72.13],[20171011,72.18],[20171012,72.25],[20171013,72.36],[20171016,72.42],[20171017,72.39],[20171018,72.42],[20171019,72.08],[20171020,72.2],[20171023,72.33],[20171024,72.17],[20171025,71.98],[20171026,72.67],[20171027,73.17],[20171030,73.02],[20171101,73.46],[20171102,73.14],[20171103,73.41],[20171106,73.52],[20171107,73.31],[20171108,73.32],[20171109,72.66],[20171110,72.45],[20171113,72.28],[20171114,72.06],[20171115,71.72],[20171116,72.15],[20171117,72.08],[20171120,72.35],[20171121,72.76],[20171122,72.35],[20171123,72.23],[20171124,72.16],[20171127,72.05],[20171128,72.38],[20171129,72.16],[20171130,72.03],[20171201,71.83],[20171204,72.21],[20171205,72.29],[20171206,72.32],[20171207,72.36],[20171208,72.67],[20171211,72.58],[20171212,72.82],[20171213,72.64],[20171214,72.4],[20171215,72.53],[20171218,73.03],[20171219,72.71],[20171220,72.27],[20171221,72.46],[20171222,72.45],[20171227,72.43],[20171228,72.18],[20171229,71.92],[20180102,71.78],[20180103,72.14],[20180104,72.64],[20180105,73.35],[20180108,73.5],[20180109,73.68],[20180110,73.19],[20180111,72.97],[20180112,72.94],[20180115,72.69],[20180116,72.86],[20180117,72.84],[20180118,73.05],[20180119,73.6],[20180122,73.64],[20180123,73.86],[20180124,73.47],[20180125,73.04],[20180126,73.43],[20180129,73.31],[20180130,72.85],[20180131,72.79],[20180201,72.42],[20180202,71.57],[20180205,70.72],[20180206,70.22],[20180207,70.83],[20180208,69.65],[20180209,69.49],[20180212,70],[20180213,69.7],[20180214,70.13],[20180215,70.33],[20180216,70.78],[20180219,70.54],[20180220,70.77],[20180221,70.74],[20180222,70.71],[20180223,70.98],[20180226,71.31],[20180227,71.11],[20180228,70.94],[20180301,70.22],[20180302,69.41],[20180305,69.85],[20180306,69.95],[20180307,70.2],[20180308,70.77],[20180309,71.09],[20180312,71.22],[20180313,70.59],[20180314,70.7],[20180315,70.93],[20180316,70.97],[20180319,70.41],[20180320,70.73],[20180321,70.71],[20180322,69.95],[20180323,69.21],[20180326,69.12],[20180327,69.53],[20180328,69.51],[20180329,70.12],[20180403,69.76],[20180404,69.72],[20180405,70.78],[20180406,70.34],[20180409,70.37],[20180410,70.78],[20180411,70.41],[20180412,70.8],[20180413,70.8],[20180416,70.74],[20180417,71.36],[20180418,71.38],[20180419,71.09],[20180420,71.02],[20180423,71.04],[20180424,70.76],[20180425,70.44],[20180426,71.04],[20180427,71.26],[20180430,71.28],[20180502,71.81],[20180503,71.57],[20180504,71.97],[20180507,72.37],[20180508,72.47],[20180509,72.59],[20180511,72.73],[20180514,72.6],[20180515,72.6],[20180516,72.98],[20180517,73.2],[20180518,73.18],[20180522,73.42],[20180523,73.12],[20180524,72.97],[20180525,73.22],[20180528,73.13],[20180529,72.45],[20180530,72.67],[20180601,72.85],[20180604,73.08],[20180605,73.22],[20180606,73.13],[20180607,72.85],[20180608,72.89],[20180611,73.06],[20180612,73.1],[20180613,73.21],[20180614,73.91],[20180615,73.81],[20180618,73.4],[20180619,72.97],[20180620,73.08],[20180621,72.55],[20180622,72.71],[20180625,71.66],[20180626,71.63],[20180627,71.86],[20180628,71.49],[20180629,71.76],[20180702,71.61],[20180703,71.68],[20180704,71.49],[20180705,71.74],[20180706,71.82],[20180709,72.17],[20180710,72.47],[20180711,71.93],[20180712,72.38],[20180713,72.59],[20180716,72.5],[20180717,72.79],[20180718,73.11],[20180719,72.98],[20180720,72.66],[20180723,72.51],[20180724,72.93],[20180725,73.05],[20180726,73.45],[20180727,73.39],[20180730,72.94],[20180731,72.94],[20180801,72.88],[20180802,72.71],[20180803,73.1],[20180806,73.13],[20180807,73.15],[20180808,73.1],[20180809,73.35],[20180810,73.03],[20180813,72.79],[20180814,73.04],[20180815,72.51],[20180816,72.66],[20180817,72.74],[20180820,73.1],[20180821,73.03],[20180822,72.8],[20180823,72.73],[20180824,72.82],[20180827,73.15],[20180828,73.12],[20180829,73.3],[20180830,73.2],[20180831,72.98],[20180903,72.97],[20180904,72.71],[20180905,71.93],[20180906,71.72],[20180907,71.72],[20180910,71.79],[20180911,71.76],[20180912,71.93],[20180913,71.86],[20180914,72.07],[20180917,71.86],[20180918,72.02],[20180919,72.23],[20180920,72.41],[20180921,72.63],[20180924,72.15],[20180925,72.21],[20180926,72.32],[20180927,72.51],[20180928,72.28],[20181001,72.63],[20181002,72.52],[20181004,71.96],[20181005,71.54],[20181008,71.18],[20181009,71.05],[20181010,69.67],[20181011,68.84],[20181012,69.04],[20181015,68.95],[20181016,69.8],[20181017,69.66],[20181018,69.2],[20181019,69.06],[20181022,69.08],[20181023,68.39],[20181024,68.02],[20181025,68.61],[20181026,68.3],[20181029,68.4],[20181030,68.47],[20181031,69.28],[20181101,69.34],[20181102,69.5],[20181105,69.32],[20181106,69.38],[20181107,69.78],[20181108,69.7],[20181109,69.68],[20181112,69.1],[20181113,69.15],[20181114,68.83],[20181115,68.85],[20181116,68.67],[20181119,67.94],[20181120,67.3],[20181121,67.79],[20181122,67.59],[20181123,67.74],[20181126,68.21],[20181127,68.18],[20181128,68.52],[20181129,68.49],[20181130,68.58],[20181203,69.28],[20181204,68.48],[20181205,68.11],[20181206,67.05],[20181207,66.69],[20181210,66.25],[20181211,66.78],[20181212,67.27],[20181213,67.24],[20181214,66.78],[20181217,66.15],[20181218,65.97],[20181219,65.86],[20181220,65.26],[20181221,65.08],[20181227,65.04],[20181228,65.44],[20190102,65.82],[20190103,64.97],[20190104,66.14],[20190107,66.12],[20190108,66.47],[20190109,66.82],[20190110,66.94],[20190111,66.97],[20190114,66.78],[20190115,67.09],[20190116,67.28],[20190117,67.49],[20190118,68.35],[20190121,68.27],[20190122,68.01],[20190123,67.97],[20190124,68.19],[20190125,68.56],[20190128,68.18],[20190129,68.3],[20190130,68.61],[20190131,68.75],[20190201,68.84],[20190204,68.95],[20190205,69.6],[20190206,69.58],[20190207,68.94],[20190208,68.77],[20190211,69.13],[20190212,69.64],[20190213,69.83],[20190214,69.68],[20190215,70.25],[20190218,70.23],[20190219,70.16],[20190220,70.44],[20190221,70.34],[20190222,70.48],[20190225,70.64],[20190226,70.71],[20190227,70.49],[20190228,70.42],[20190301,70.77],[20190304,70.92],[20190305,70.98],[20190306,70.83],[20190307,70.81],[20190308,70.54],[20190311,70.95],[20190312,70.93],[20190313,71.11],[20190314,71.28],[20190315,71.65],[20190318,71.66],[20190319,71.91],[20190320,71.52],[20190321,71.68],[20190322,71.17],[20190325,70.98],[20190326,71.38],[20190327,71.4],[20190328,71.59],[20190329,71.95],[20190401,72.47],[20190402,72.66],[20190403,73.04],[20190404,73.12],[20190405,73.21],[20190408,73.07],[20190409,72.79],[20190410,73.05],[20190411,73.04],[20190412,73.08],[20190415,73.17],[20190416,73.36],[20190417,73.29],[20190418,73.62],[20190423,73.87],[20190424,74.06],[20190425,74.08],[20190426,74.28],[20190429,74.33],[20190430,74.3],[20190502,74.09],[20190503,74.49],[20190506,74.09],[20190507,73.38],[20190508,73.45],[20190509,72.78],[20190510,72.93],[20190513,72.09],[20190514,72.54],[20190515,72.96],[20190516,73.6],[20190517,73.5],[20190520,72.89],[20190521,73.17],[20190522,73.41],[20190523,72.76],[20190524,72.8],[20190527,72.94],[20190528,72.8],[20190529,72.34],[20190531,72.13],[20190603,72.09],[20190604,72.62],[20190605,72.94],[20190606,73.04],[20190607,73.57],[20190611,73.89],[20190612,73.71],[20190613,73.89],[20190614,73.87],[20190617,73.76],[20190618,74.73],[20190619,74.66],[20190621,74.75],[20190624,74.55],[20190625,74.42],[20190626,74.3],[20190627,74.48],[20190628,74.9],[20190701,75.5],[20190702,75.73],[20190703,76.23],[20190704,76.24],[20190705,76.04],[20190708,75.91],[20190709,75.69],[20190710,75.52],[20190711,75.52],[20190712,75.54],[20190715,75.76],[20190716,75.92],[20190717,75.75],[20190718,75.63],[20190719,75.64],[20190722,75.71],[20190723,76.37],[20190724,76.55],[20190725,76.14],[20190726,76.53],[20190729,76.5],[20190730,75.82],[20190731,75.8],[20190801,76.16],[20190802,75.07],[20190805,73.7],[20190806,73.81],[20190807,74.19],[20190808,74.99],[20190809,74.57],[20190812,74.34],[20190813,74.79],[20190814,74],[20190815,74.13],[20190816,74.64],[20190819,75.16],[20190820,74.97],[20190821,75.55],[20190822,75.3],[20190823,74.61],[20190826,74.75],[20190827,75],[20190828,75.1],[20190829,75.68],[20190830,76.08],[20190902,76.23],[20190903,76.06],[20190904,76.39],[20190905,76.66],[20190906,76.95],[20190909,76.64],[20190910,76.43],[20190911,76.89],[20190912,77.07],[20190913,76.88],[20190916,76.69],[20190917,76.68],[20190918,76.74],[20190919,76.92],[20190920,76.89],[20190923,76.81],[20190924,76.72],[20190925,76.63],[20190926,76.89],[20190927,76.96],[20190930,77.23],[20191001,76.59],[20191002,75.32],[20191004,75.97],[20191007,75.99],[20191008,75.57],[20191009,75.85],[20191010,75.92],[20191011,76.71],[20191014,76.67],[20191015,77.15],[20191016,77.16],[20191017,77.12],[20191018,76.83],[20191021,77.03],[20191022,76.95],[20191023,77.08],[20191024,77.45],[20191025,77.58],[20191028,77.86],[20191029,77.74],[20191030,77.94],[20191031,77.86],[20191101,78.17],[20191104,78.63],[20191105,78.71],[20191106,78.81],[20191107,78.99],[20191108,78.95],[20191111,78.72],[20191112,78.96],[20191113,79.03],[20191114,79.03],[20191115,79.32],[20191118,79.18],[20191119,79.26],[20191120,79.04],[20191121,78.77],[20191122,78.98],[20191125,79.46],[20191126,79.62],[20191127,79.85],[20191128,79.76],[20191129,79.59],[20191202,78.62],[20191203,78.61],[20191204,78.99],[20191205,78.9],[20191206,79.51],[20191209,79.27],[20191210,79.15],[20191211,79.43],[20191212,79.58],[20191213,79.91],[20191216,80.34],[20191217,80.14],[20191218,80.03],[20191219,80.14],[20191220,80.56],[20191223,80.56],[20191227,80.72],[20191230,80.24],[20200102,80.76],[20200103,80.55],[20200106,80.32],[20200107,80.53],[20200108,80.81],[20200109,81.33],[20200110,81.38],[20200113,81.4],[20200114,81.43],[20200115,81.47],[20200116,81.71],[20200117,82.21],[20200120,82.26],[20200121,82.25],[20200122,82.33],[20200123,82.15],[20200124,82.5],[20200127,81.49],[20200128,81.85],[20200129,81.99],[20200130,81.54],[20200131,80.76],[20200203,81.15],[20200204,81.94],[20200205,82.56],[20200206,82.88],[20200207,82.6],[20200210,82.83],[20200211,83.22],[20200212,83.65],[20200213,83.83],[20200214,83.96],[20200217,84.08],[20200218,83.76],[20200219,84.34],[20200220,83.85],[20200221,83.36],[20200224,81.4],[20200225,80.19],[20200226,80.13],[20200227,78.03],[20200228,76.81],[20200302,77.37],[20200303,77.44],[20200304,78.65],[20200305,77.53],[20200306,75.92],[20200309,72.17],[20200310,72.61],[20200311,71.67],[20200312,66.91],[20200313,68.07],[20200316,64.65],[20200317,65.56],[20200318,63.47],[20200319,64.62],[20200320,64.79],[20200323,63.3],[20200324,66.81],[20200325,67.64],[20200326,68.94],[20200327,67.64],[20200330,68.6],[20200331,68.71],[20200401,67.2],[20200402,67.69],[20200403,67.43],[20200406,69.86],[20200407,70.14],[20200408,70.84],[20200409,71.6],[20200414,72.3],[20200415,71.15],[20200416,71.4],[20200417,72.61],[20200420,72.42],[20200421,70.78],[20200422,71.58],[20200423,71.79],[20200424,71.79],[20200427,72.77],[20200428,73.12],[20200429,74.22],[20200430,73.36],[20200504,71.91],[20200505,72.94],[20200506,72.73],[20200507,73.43],[20200508,73.76],[20200511,73.7],[20200512,73.32],[20200513,72.62],[20200514,72.18],[20200515,72.59],[20200518,74.38],[20200519,74.2],[20200520,74.82],[20200522,74.57],[20200525,75.28],[20200526,75.52],[20200527,75.93],[20200528,76.37],[20200529,75.96],[20200602,76.84],[20200603,77.98],[20200604,77.58],[20200605,78.88],[20200608,78.82],[20200609,78.19],[20200610,78.11],[20200612,76.18],[20200615,76.09],[20200616,77.54],[20200617,77.85],[20200618,77.82],[20200619,77.92],[20200622,77.82],[20200623,78.36],[20200624,77.08],[20200625,77.65],[20200626,77.14],[20200629,77.36],[20200630,77.81],[20200701,77.82],[20200702,78.91],[20200703,78.7],[20200706,79.4],[20200707,78.99],[20200708,78.8],[20200709,78.89],[20200710,79.22],[20200713,79.27],[20200714,79.15],[20200715,80],[20200716,79.69],[20200717,79.84],[20200720,80.47],[20200721,80.73],[20200722,80.52],[20200723,80.32],[20200724,79.45],[20200727,79.47],[20200728,79.38],[20200729,79.53],[20200730,78.47],[20200731,78.22],[20200803,79.15],[20200804,79.07],[20200805,79.13],[20200806,79.15],[20200807,79.36],[20200810,79.4],[20200811,79.9],[20200812,80.37],[20200813,80.18],[20200814,79.85],[20200817,80.02],[20200818,79.9],[20200819,80.03],[20200820,79.83],[20200821,79.94],[20200824,80.62],[20200825,80.55],[20200826,81.04],[20200827,80.88],[20200828,80.7],[20200831,80.3],[20200901,80.53],[20200902,81.87],[20200903,80.72],[20200904,79.9],[20200907,80.42],[20200908,79.78],[20200909,80.68],[20200910,80.19],[20200911,80.42],[20200914,80.63],[20200915,80.87],[20200916,80.92],[20200917,80.7],[20200918,80.26],[20200921,79.15],[20200922,79.47],[20200923,79.36],[20200924,79.17],[20200925,79.29],[20200928,80.28],[20200929,80.07],[20200930,80.02],[20201001,80.17],[20201002,79.92],[20201005,80.32],[20201006,80.08],[20201007,80.45],[20201008,80.89],[20201009,81.16],[20201012,81.73],[20201013,81.57],[20201014,81.46],[20201015,80.75],[20201016,81.23],[20201019,80.64],[20201020,80.36],[20201021,79.85],[20201022,79.93],[20201023,80.15],[20201026,78.75],[20201027,78.58],[20201028,76.94],[20201029,77.24],[20201030,76.86],[20201102,77.64],[20201103,78.47],[20201104,79.72],[20201105,80.53],[20201106,80.39],[20201109,81.86],[20201110,81.65],[20201111,82.25],[20201112,81.8],[20201113,82.11],[20201116,82.51],[20201117,82.31],[20201118,82.26],[20201119,82.13],[20201120,82.11],[20201123,82.07],[20201124,82.47],[20201125,82.43],[20201126,82.53],[20201127,82.61],[20201130,82.29],[20201201,82.52],[20201202,82.25],[20201203,82.04],[20201204,82.31],[20201207,82.26],[20201208,82.49],[20201209,82.58],[20201210,82.35],[20201211,82.08],[20201214,82.15],[20201215,82.6],[20201216,82.95],[20201217,83.31],[20201218,83.18],[20201221,82.37],[20201222,82.87],[20201223,83.03],[20201228,83.77],[20201229,83.86],[20201230,83.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20151231,1240.95],[20160101,1240.95],[20160102,1240.95],[20160103,1240.95],[20160104,1233.73],[20160105,1227.95],[20160106,1224.4],[20160107,1216.7],[20160108,1207.8],[20160109,1207.8],[20160110,1207.8],[20160111,1202.93],[20160112,1205.47],[20160113,1205.7],[20160114,1202.02],[20160115,1192.03],[20160116,1192.03],[20160117,1192.03],[20160118,1185.56],[20160119,1185.34],[20160120,1180.39],[20160121,1176.11],[20160122,1185.31],[20160123,1185.31],[20160124,1185.31],[20160125,1189.23],[20160126,1191.68],[20160127,1195.02],[20160128,1192.22],[20160129,1196.47],[20160130,1196.47],[20160131,1196.47],[20160201,1199.11],[20160202,1195.04],[20160203,1190.38],[20160204,1186.18],[20160205,1184.49],[20160206,1184.49],[20160207,1184.49],[20160208,1173.02],[20160209,1162.81],[20160210,1159.62],[20160211,1155.12],[20160212,1153.54],[20160213,1153.54],[20160214,1153.54],[20160215,1163.06],[20160216,1168.07],[20160217,1173.55],[20160218,1180.63],[20160219,1180.3],[20160220,1180.3],[20160221,1180.3],[20160222,1184.88],[20160223,1186],[20160224,1178.82],[20160225,1177.89],[20160226,1183.66],[20160227,1183.66],[20160228,1183.66],[20160229,1189.74],[20160301,1195.91],[20160302,1200.58],[20160303,1202.35],[20160304,1204.86],[20160305,1204.86],[20160306,1204.86],[20160307,1205.65],[20160308,1202.93],[20160309,1203.01],[20160310,1197.76],[20160311,1203.12],[20160312,1203.12],[20160313,1203.12],[20160314,1210.42],[20160315,1210.94],[20160316,1210.6],[20160317,1210.37],[20160318,1211.46],[20160319,1211.46],[20160320,1211.46],[20160321,1213.38],[20160322,1213.5],[20160323,1214.37],[20160324,1211.7],[20160325,1211.7],[20160326,1211.7],[20160327,1211.7],[20160328,1211.7],[20160329,1211.23],[20160330,1211.56],[20160331,1213.75],[20160401,1210.21],[20160402,1210.21],[20160403,1210.21],[20160404,1208.23],[20160405,1204.35],[20160406,1201.86],[20160407,1201.31],[20160408,1201.93],[20160409,1201.93],[20160410,1201.93],[20160411,1204.15],[20160412,1206.4],[20160413,1212.4],[20160414,1217.12],[20160415,1217.66],[20160416,1217.66],[20160417,1217.66],[20160418,1217.77],[20160419,1221.75],[20160420,1224.85],[20160421,1226.15],[20160422,1225.83],[20160423,1225.83],[20160424,1225.83],[20160425,1224.8],[20160426,1222.81],[20160427,1224.15],[20160428,1224.99],[20160429,1221.78],[20160430,1221.43],[20160501,1221.43],[20160502,1218.24],[20160503,1214.35],[20160504,1207.85],[20160505,1207.85],[20160506,1206.1],[20160507,1206.1],[20160508,1206.1],[20160509,1208.12],[20160510,1210.98],[20160511,1210.76],[20160512,1208.41],[20160513,1208.19],[20160514,1208.19],[20160515,1208.19],[20160516,1208.79],[20160517,1208.63],[20160518,1209.58],[20160519,1208.47],[20160520,1209.56],[20160521,1209.56],[20160522,1209.56],[20160523,1208.63],[20160524,1213.04],[20160525,1219.01],[20160526,1221.35],[20160527,1225.66],[20160528,1225.66],[20160529,1225.66],[20160530,1226.95],[20160531,1227.9],[20160601,1226.25],[20160602,1224.2],[20160603,1223.32],[20160604,1223.32],[20160605,1223.32],[20160606,1220.71],[20160607,1223.76],[20160608,1226.31],[20160609,1223.44],[20160610,1216.52],[20160611,1216.52],[20160612,1216.52],[20160613,1204.81],[20160614,1195.38],[20160615,1191.3],[20160616,1192.57],[20160617,1190.44],[20160618,1190.44],[20160619,1190.44],[20160620,1200.1],[20160621,1208.08],[20160622,1210.94],[20160623,1213.85],[20160624,1204.66],[20160625,1204.66],[20160626,1204.66],[20160627,1183.64],[20160628,1178.48],[20160629,1186.66],[20160630,1194.83],[20160701,1199.35],[20160702,1199.35],[20160703,1199.35],[20160704,1201.21],[20160705,1197.41],[20160706,1189.76],[20160707,1187.96],[20160708,1192.38],[20160709,1192.38],[20160710,1192.38],[20160711,1197.24],[20160712,1202.45],[20160713,1205.75],[20160714,1207.42],[20160715,1209.38],[20160716,1209.38],[20160717,1209.38],[20160718,1210.4],[20160719,1210.31],[20160720,1211.68],[20160721,1213.97],[20160722,1214.32],[20160723,1214.32],[20160724,1214.32],[20160725,1215.49],[20160726,1217.41],[20160727,1218.82],[20160728,1218.52],[20160729,1218.21],[20160730,1218.21],[20160731,1218.21],[20160801,1219.32],[20160802,1215.57],[20160803,1210.45],[20160804,1211.27],[20160805,1215.12],[20160806,1215.12],[20160807,1215.12],[20160808,1219.37],[20160809,1226.4],[20160810,1233.01],[20160811,1234.61],[20160812,1236.42],[20160813,1236.42],[20160814,1236.42],[20160815,1237.76],[20160816,1236.66],[20160817,1233.18],[20160818,1231.73],[20160819,1232.08],[20160820,1232.08],[20160821,1232.08],[20160822,1230.07],[20160823,1231.1],[20160824,1234.61],[20160825,1234.14],[20160826,1231.23],[20160827,1231.23],[20160828,1231.23],[20160829,1233.48],[20160830,1234.68],[20160831,1237.17],[20160901,1235.96],[20160902,1238.39],[20160903,1238.39],[20160904,1238.39],[20160905,1243.24],[20160906,1244.8],[20160907,1246.16],[20160908,1246.07],[20160909,1241.66],[20160910,1241.66],[20160911,1241.66],[20160912,1234.27],[20160913,1228.91],[20160914,1227.29],[20160915,1227.72],[20160916,1227.88],[20160917,1227.88],[20160918,1227.88],[20160919,1226.26],[20160920,1228.53],[20160921,1230.4],[20160922,1234.78],[20160923,1238.91],[20160924,1238.91],[20160925,1238.91],[20160926,1237.31],[20160927,1232.8],[20160928,1232.26],[20160929,1233.84],[20160930,1234.39],[20161001,1234.39],[20161002,1234.39],[20161003,1234.71],[20161004,1236.45],[20161005,1236.89],[20161006,1237.38],[20161007,1234.93],[20161008,1234.93],[20161009,1234.93],[20161010,1233.71],[20161011,1234.42],[20161012,1232.51],[20161013,1229.12],[20161014,1229.06],[20161015,1229.06],[20161016,1229.06],[20161017,1230.89],[20161018,1231.19],[20161019,1234.95],[20161020,1236.35],[20161021,1238.65],[20161022,1238.65],[20161023,1238.65],[20161024,1240.11],[20161025,1240.36],[20161026,1238.99],[20161027,1237.49],[20161028,1236.63],[20161029,1236.63],[20161030,1236.63],[20161031,1234.91],[20161101,1233.56],[20161102,1225.84],[20161103,1221.15],[20161104,1218.74],[20161105,1218.74],[20161106,1218.74],[20161107,1219.35],[20161108,1222.57],[20161109,1225.03],[20161110,1228.45],[20161111,1227.62],[20161112,1227.62],[20161113,1227.62],[20161114,1224.78],[20161115,1225.07],[20161116,1227.02],[20161117,1226.46],[20161118,1226.55],[20161119,1226.55],[20161120,1226.55],[20161121,1227.26],[20161122,1229.26],[20161123,1229.81],[20161124,1229.61],[20161125,1230.04],[20161126,1230.04],[20161127,1230.04],[20161128,1228.78],[20161129,1227.33],[20161130,1230.01],[20161201,1228.6],[20161202,1224.97],[20161203,1224.97],[20161204,1224.97],[20161205,1225.32],[20161206,1231.06],[20161207,1236.03],[20161208,1240.83],[20161209,1247.53],[20161210,1247.53],[20161211,1247.53],[20161212,1250.46],[20161213,1252.15],[20161214,1252.76],[20161215,1254.09],[20161216,1255.47],[20161217,1255.47],[20161218,1255.47],[20161219,1257.33],[20161220,1258.44],[20161221,1257.84],[20161222,1257.91],[20161223,1258.14],[20161224,1258.14],[20161225,1258.14],[20161226,1258.47],[20161227,1259.25],[20161228,1259.85],[20161229,1260.3],[20161230,1260.95],[20161231,1261.81],[20170101,1261.81],[20170102,1264.36],[20170103,1267.4],[20170104,1268.67],[20170105,1268.77],[20170106,1269.4],[20170107,1269.4],[20170108,1269.4],[20170109,1268.81],[20170110,1268.88],[20170111,1270.16],[20170112,1269.25],[20170113,1269.74],[20170114,1269.74],[20170115,1269.74],[20170116,1269.82],[20170117,1268.6],[20170118,1269.06],[20170119,1270.43],[20170120,1271.1],[20170121,1271.1],[20170122,1271.1],[20170123,1271.02],[20170124,1271.05],[20170125,1274.98],[20170126,1279.71],[20170127,1279.69],[20170128,1279.69],[20170129,1279.69],[20170130,1276.77],[20170131,1272.19],[20170201,1271.67],[20170202,1273.71],[20170203,1275.44],[20170204,1275.44],[20170205,1275.44],[20170206,1275.71],[20170207,1274.18],[20170208,1275.74],[20170209,1278.36],[20170210,1280.78],[20170211,1280.78],[20170212,1280.78],[20170213,1285.96],[20170214,1287.92],[20170215,1290.04],[20170216,1291.23],[20170217,1290.45],[20170218,1290.45],[20170219,1290.45],[20170220,1291.85],[20170221,1295.49],[20170222,1299.37],[20170223,1299.29],[20170224,1296.98],[20170225,1296.98],[20170226,1296.98],[20170227,1293.14],[20170228,1294.81],[20170301,1299.28],[20170302,1305.13],[20170303,1305.35],[20170304,1305.35],[20170305,1305.35],[20170306,1303.8],[20170307,1302.36],[20170308,1302.51],[20170309,1302.39],[20170310,1302.58],[20170311,1302.58],[20170312,1302.58],[20170313,1303.08],[20170314,1302.9],[20170315,1303.35],[20170316,1306.04],[20170317,1308.7],[20170318,1308.7],[20170319,1308.7],[20170320,1309.24],[20170321,1307.69],[20170322,1304.93],[20170323,1304.6],[20170324,1308.01],[20170325,1308.01],[20170326,1308.01],[20170327,1306.86],[20170328,1307.38],[20170329,1311.67],[20170330,1313.99],[20170331,1316.17],[20170401,1316.17],[20170402,1316.17],[20170403,1318.55],[20170404,1319.21],[20170405,1319.13],[20170406,1319.48],[20170407,1320.36],[20170408,1320.36],[20170409,1320.36],[20170410,1323.11],[20170411,1323.22],[20170412,1322.09],[20170413,1321.52],[20170414,1321.52],[20170415,1321.52],[20170416,1321.52],[20170417,1321.38],[20170418,1317.86],[20170419,1316.46],[20170420,1317.21],[20170421,1318],[20170422,1318],[20170423,1318],[20170424,1325.1],[20170425,1330.27],[20170426,1333.18],[20170427,1335.09],[20170428,1336.47],[20170429,1336.47],[20170430,1336.47],[20170501,1336.86],[20170502,1339.48],[20170503,1341.52],[20170504,1343.33],[20170505,1347.64],[20170506,1347.64],[20170507,1347.64],[20170508,1352],[20170509,1353.42],[20170510,1355.03],[20170511,1354.21],[20170512,1354.94],[20170513,1354.94],[20170514,1354.94],[20170515,1356.84],[20170516,1357.58],[20170517,1354.48],[20170518,1348.72],[20170519,1346.27],[20170520,1346.27],[20170521,1346.27],[20170522,1346.76],[20170523,1348.43],[20170524,1350.05],[20170525,1350.05],[20170526,1351.11],[20170527,1351.11],[20170528,1351.11],[20170529,1351.62],[20170530,1351.99],[20170531,1352.14],[20170601,1354.69],[20170602,1357.64],[20170603,1357.64],[20170604,1357.64],[20170605,1358.34],[20170606,1359.04],[20170607,1356.94],[20170608,1356.43],[20170609,1357.7],[20170610,1357.7],[20170611,1357.7],[20170612,1355.67],[20170613,1354.62],[20170614,1355.66],[20170615,1355.5],[20170616,1354.01],[20170617,1354.01],[20170618,1354.01],[20170619,1357.88],[20170620,1358.64],[20170621,1356.86],[20170622,1356.96],[20170623,1356.78],[20170624,1356.78],[20170625,1356.78],[20170626,1357.27],[20170627,1355.05],[20170628,1352.88],[20170629,1348.36],[20170630,1344.54],[20170701,1344.54],[20170702,1344.54],[20170703,1345.5],[20170704,1345.79],[20170705,1346.97],[20170706,1345.78],[20170707,1344.59],[20170708,1344.59],[20170709,1344.59],[20170710,1345.62],[20170711,1345.73],[20170712,1348.23],[20170713,1351.88],[20170714,1353.65],[20170715,1353.65],[20170716,1353.65],[20170717,1355.08],[20170718,1353.1],[20170719,1354.18],[20170720,1354.93],[20170721,1353.48],[20170722,1353.48],[20170723,1353.48],[20170724,1349.64],[20170725,1349.83],[20170726,1352.35],[20170727,1354.6],[20170728,1352.25],[20170729,1352.25],[20170730,1352.25],[20170731,1349.18],[20170801,1350.8],[20170802,1351.89],[20170803,1351.12],[20170804,1353.24],[20170805,1353.24],[20170806,1353.24],[20170807,1355.56],[20170808,1357.11],[20170809,1354.76],[20170810,1350.06],[20170811,1345.47],[20170812,1345.47],[20170813,1345.47],[20170814,1343.91],[20170815,1345.47],[20170816,1348.98],[20170817,1349.86],[20170818,1347.68],[20170819,1347.68],[20170820,1347.68],[20170821,1344.42],[20170822,1345.18],[20170823,1346.57],[20170824,1345.25],[20170825,1345.28],[20170826,1345.28],[20170827,1345.28],[20170828,1344.07],[20170829,1341.3],[20170830,1340.21],[20170831,1346.02],[20170901,1349.41],[20170902,1349.41],[20170903,1349.41],[20170904,1350.83],[20170905,1349.76],[20170906,1349.22],[20170907,1350.47],[20170908,1351.68],[20170909,1351.68],[20170910,1351.68],[20170911,1355.54],[20170912,1359.54],[20170913,1361.27],[20170914,1361.48],[20170915,1361.3],[20170916,1361.3],[20170917,1361.3],[20170918,1362.28],[20170919,1364.42],[20170920,1364.25],[20170921,1364.6],[20170922,1365.22],[20170923,1365.22],[20170924,1365.22],[20170925,1367.06],[20170926,1366.6],[20170927,1366.48],[20170928,1368.04],[20170929,1371.43],[20170930,1371.43],[20171001,1371.43],[20171002,1376.86],[20171003,1377.99],[20171004,1379.58],[20171005,1379.83],[20171006,1379.39],[20171007,1379.39],[20171008,1379.39],[20171009,1378.32],[20171010,1378.06],[20171011,1378.06],[20171012,1379.01],[20171013,1379.96],[20171014,1379.96],[20171015,1379.96],[20171016,1382.42],[20171017,1382.76],[20171018,1383.3],[20171019,1381.41],[20171020,1379.99],[20171021,1379.99],[20171022,1379.99],[20171023,1381.5],[20171024,1380.72],[20171025,1379.98],[20171026,1383.16],[20171027,1386.31],[20171028,1386.31],[20171029,1386.31],[20171030,1391.03],[20171031,1392.32],[20171101,1393.56],[20171102,1394.95],[20171103,1395.8],[20171104,1395.8],[20171105,1395.8],[20171106,1397.88],[20171107,1397.12],[20171108,1396.15],[20171109,1392.21],[20171110,1387.55],[20171111,1387.55],[20171112,1387.55],[20171113,1383.49],[20171114,1380.42],[20171115,1377.72],[20171116,1376.93],[20171117,1379.59],[20171118,1379.59],[20171119,1379.59],[20171120,1380.28],[20171121,1383.97],[20171122,1384.8],[20171123,1384.64],[20171124,1384.62],[20171125,1384.62],[20171126,1384.62],[20171127,1385.04],[20171128,1385.44],[20171129,1385.38],[20171130,1384.27],[20171201,1383.26],[20171202,1383.26],[20171203,1383.26],[20171204,1382.32],[20171205,1384.1],[20171206,1383.12],[20171207,1382.34],[20171208,1384.47],[20171209,1384.47],[20171210,1384.47],[20171211,1386.21],[20171212,1387.09],[20171213,1387.56],[20171214,1385.96],[20171215,1385.37],[20171216,1385.37],[20171217,1385.37],[20171218,1388.09],[20171219,1390.62],[20171220,1389.17],[20171221,1388.95],[20171222,1388.3],[20171223,1388.3],[20171224,1388.3],[20171225,1388.17],[20171226,1388.17],[20171227,1388.47],[20171228,1388.09],[20171229,1387.49],[20171230,1387.49],[20171231,1388.11],[20180101,1388.1],[20180102,1387.09],[20180103,1390],[20180104,1396.2],[20180105,1402.04],[20180106,1402.04],[20180107,1402.04],[20180108,1405.9],[20180109,1407.36],[20180110,1405.56],[20180111,1403.49],[20180112,1403.25],[20180113,1403.25],[20180114,1403.25],[20180115,1403.55],[20180116,1404.08],[20180117,1404.69],[20180118,1405.08],[20180119,1407.23],[20180120,1407.23],[20180121,1407.23],[20180122,1410.68],[20180123,1412.6],[20180124,1412.9],[20180125,1408.64],[20180126,1407.5],[20180127,1407.5],[20180128,1407.5],[20180129,1406.8],[20180130,1403.25],[20180131,1399.24],[20180201,1397.8],[20180202,1393.9],[20180203,1393.9],[20180204,1393.9],[20180205,1382.93],[20180206,1373.69],[20180207,1370.96],[20180208,1369.89],[20180209,1360.57],[20180210,1360.57],[20180211,1360.57],[20180212,1357.44],[20180213,1359.19],[20180214,1360.39],[20180215,1366.2],[20180216,1370.77],[20180217,1370.77],[20180218,1370.77],[20180219,1373.22],[20180220,1374.23],[20180221,1375.55],[20180222,1374.79],[20180223,1375.86],[20180224,1375.86],[20180225,1375.86],[20180226,1378.94],[20180227,1379.86],[20180228,1378.77],[20180301,1374.82],[20180302,1365.09],[20180303,1365.09],[20180304,1365.09],[20180305,1359.26],[20180306,1363.19],[20180307,1367.83],[20180308,1369.98],[20180309,1375.54],[20180310,1375.54],[20180311,1375.54],[20180312,1378.65],[20180313,1378.66],[20180314,1375.32],[20180315,1374.95],[20180316,1375.84],[20180317,1375.84],[20180318,1375.84],[20180319,1372.92],[20180320,1372.27],[20180321,1373.79],[20180322,1370.03],[20180323,1360.8],[20180324,1360.8],[20180325,1360.8],[20180326,1355.84],[20180327,1357.65],[20180328,1358.7],[20180329,1358.01],[20180330,1358.01],[20180331,1358.01],[20180401,1358.01],[20180402,1358.05],[20180403,1357.65],[20180404,1355.97],[20180405,1358.87],[20180406,1361.66],[20180407,1361.66],[20180408,1361.66],[20180409,1361.79],[20180410,1364.64],[20180411,1364.88],[20180412,1364.68],[20180413,1367.5],[20180414,1367.5],[20180415,1367.5],[20180416,1367.6],[20180417,1370.67],[20180418,1374.51],[20180419,1375.01],[20180420,1373.39],[20180421,1373.39],[20180422,1373.39],[20180423,1373.28],[20180424,1373.39],[20180425,1370.09],[20180426,1369.93],[20180427,1372.88],[20180428,1372.88],[20180429,1372.88],[20180430,1373.83],[20180501,1373.83],[20180502,1376.2],[20180503,1377.96],[20180504,1379.32],[20180505,1379.32],[20180506,1379.32],[20180507,1382.42],[20180508,1385.64],[20180509,1385.07],[20180510,1385.07],[20180511,1387.34],[20180512,1387.34],[20180513,1387.34],[20180514,1387.42],[20180515,1386.76],[20180516,1386.82],[20180517,1387.74],[20180518,1388.56],[20180519,1388.56],[20180520,1388.56],[20180521,1388.88],[20180522,1388.14],[20180523,1386.24],[20180524,1383.77],[20180525,1383.21],[20180526,1383.21],[20180527,1383.21],[20180528,1381.59],[20180529,1377.46],[20180530,1373.52],[20180531,1373.63],[20180601,1375.21],[20180602,1375.21],[20180603,1375.21],[20180604,1377.18],[20180605,1379.14],[20180606,1378.11],[20180607,1377.85],[20180608,1377.56],[20180609,1377.56],[20180610,1377.56],[20180611,1377.2],[20180612,1378.55],[20180613,1379.26],[20180614,1381.07],[20180615,1383.57],[20180616,1383.57],[20180617,1383.57],[20180618,1380.1],[20180619,1376.8],[20180620,1374.49],[20180621,1372.85],[20180622,1371.44],[20180623,1371.44],[20180624,1371.44],[20180625,1367.15],[20180626,1362.11],[20180627,1361.75],[20180628,1360.11],[20180629,1358.96],[20180630,1358],[20180701,1358],[20180702,1359.07],[20180703,1358.14],[20180704,1359.35],[20180705,1360.95],[20180706,1363.92],[20180707,1363.92],[20180708,1363.92],[20180709,1367.42],[20180710,1369.61],[20180711,1368.31],[20180712,1367.28],[20180713,1369.9],[20180714,1369.9],[20180715,1369.9],[20180716,1370.36],[20180717,1371.97],[20180718,1374.53],[20180719,1375.6],[20180720,1373.92],[20180721,1373.92],[20180722,1373.92],[20180723,1371.41],[20180724,1372.07],[20180725,1374.96],[20180726,1376.54],[20180727,1377.72],[20180728,1377.72],[20180729,1377.72],[20180730,1377.37],[20180731,1376.82],[20180801,1377.19],[20180802,1376.03],[20180803,1374.94],[20180804,1374.94],[20180805,1374.94],[20180806,1376.28],[20180807,1377.3],[20180808,1378.39],[20180809,1378.19],[20180810,1375.82],[20180811,1375.82],[20180812,1375.82],[20180813,1369.78],[20180814,1368.31],[20180815,1367.03],[20180816,1363.13],[20180817,1363.99],[20180818,1363.99],[20180819,1363.99],[20180820,1363.66],[20180821,1365.14],[20180822,1366],[20180823,1366.84],[20180824,1366.78],[20180825,1366.78],[20180826,1366.78],[20180827,1369.81],[20180828,1371.49],[20180829,1372.66],[20180830,1372.28],[20180831,1370.84],[20180901,1370.84],[20180902,1370.84],[20180903,1369.27],[20180904,1367.63],[20180905,1362.94],[20180906,1359.24],[20180907,1357.32],[20180908,1357.32],[20180909,1357.32],[20180910,1356.64],[20180911,1358.6],[20180912,1359.14],[20180913,1360.15],[20180914,1361.69],[20180915,1361.69],[20180916,1361.69],[20180917,1362.75],[20180918,1363.18],[20180919,1364.84],[20180920,1366.27],[20180921,1367.96],[20180922,1367.96],[20180923,1367.96],[20180924,1366.69],[20180925,1366.12],[20180926,1366.28],[20180927,1365.68],[20180928,1364.74],[20180929,1364.74],[20180930,1364.74],[20181001,1363.76],[20181002,1362.94],[20181003,1362.68],[20181004,1359.42],[20181005,1355.8],[20181006,1355.8],[20181007,1355.8],[20181008,1348.88],[20181009,1344.55],[20181010,1337.16],[20181011,1326.69],[20181012,1321.63],[20181013,1321.63],[20181014,1321.63],[20181015,1320.84],[20181016,1324.22],[20181017,1328.68],[20181018,1327.8],[20181019,1324.73],[20181020,1324.73],[20181021,1324.73],[20181022,1321.88],[20181023,1316.84],[20181024,1308.64],[20181025,1305.97],[20181026,1304.05],[20181027,1304.05],[20181028,1304.05],[20181029,1302.59],[20181030,1303.43],[20181031,1309.4],[20181101,1311.1],[20181102,1317.3],[20181103,1317.3],[20181104,1317.3],[20181105,1318.89],[20181106,1318.84],[20181107,1321.16],[20181108,1324.36],[20181109,1322.87],[20181110,1322.87],[20181111,1322.87],[20181112,1319.28],[20181113,1314.9],[20181114,1314.3],[20181115,1311.77],[20181116,1308.17],[20181117,1308.17],[20181118,1308.17],[20181119,1304.42],[20181120,1298.46],[20181121,1295.48],[20181122,1296.25],[20181123,1296.56],[20181124,1296.56],[20181125,1296.56],[20181126,1298.41],[20181127,1301.76],[20181128,1302.92],[20181129,1304.68],[20181130,1304.56],[20181201,1304.56],[20181202,1304.56],[20181203,1306.22],[20181204,1305.58],[20181205,1299.62],[20181206,1291.19],[20181207,1284.26],[20181208,1284.26],[20181209,1284.26],[20181210,1280.32],[20181211,1277.98],[20181212,1282.26],[20181213,1285.61],[20181214,1284.93],[20181215,1284.93],[20181216,1284.93],[20181217,1280.22],[20181218,1275.53],[20181219,1273.6],[20181220,1269.65],[20181221,1263.84],[20181222,1263.84],[20181223,1263.84],[20181224,1263.15],[20181225,1263.15],[20181226,1263.15],[20181227,1261.6],[20181228,1260.07],[20181229,1260.07],[20181230,1260.07],[20181231,1261.21],[20190101,1261.21],[20190102,1265.33],[20190103,1263.46],[20190104,1266.4],[20190105,1266.4],[20190106,1266.4],[20190107,1271.8],[20190108,1276.47],[20190109,1281.18],[20190110,1282.85],[20190111,1284.02],[20190112,1284.02],[20190113,1284.02],[20190114,1283.37],[20190115,1282.87],[20190116,1285.03],[20190117,1288.5],[20190118,1293.38],[20190119,1293.38],[20190120,1293.38],[20190121,1298.36],[20190122,1297.6],[20190123,1296.4],[20190124,1299.58],[20190125,1302.92],[20190126,1302.92],[20190127,1302.92],[20190128,1303.7],[20190129,1302.82],[20190130,1303.49],[20190131,1303.24],[20190201,1303.32],[20190202,1303.32],[20190203,1303.32],[20190204,1304.66],[20190205,1307.57],[20190206,1309.47],[20190207,1307.35],[20190208,1302.31],[20190209,1302.31],[20190210,1302.31],[20190211,1300.12],[20190212,1303.27],[20190213,1306.7],[20190214,1307.67],[20190215,1309.75],[20190216,1309.75],[20190217,1309.75],[20190218,1313.34],[20190219,1314.44],[20190220,1315.7],[20190221,1316.07],[20190222,1317.36],[20190223,1317.36],[20190224,1317.36],[20190225,1319.8],[20190226,1320.24],[20190227,1319.96],[20190228,1320.29],[20190301,1322.48],[20190302,1322.48],[20190303,1322.48],[20190304,1325.43],[20190305,1326.57],[20190306,1324.65],[20190307,1323.34],[20190308,1319.16],[20190309,1319.16],[20190310,1319.16],[20190311,1317.73],[20190312,1320.55],[20190313,1320.94],[20190314,1323.57],[20190315,1326.4],[20190316,1326.4],[20190317,1326.4],[20190318,1328.76],[20190319,1331.96],[20190320,1331.64],[20190321,1330.53],[20190322,1326.86],[20190323,1326.86],[20190324,1326.86],[20190325,1320.61],[20190326,1320.46],[20190327,1322.45],[20190328,1324.28],[20190329,1325.85],[20190330,1325.85],[20190331,1325.85],[20190401,1332.13],[20190402,1336.7],[20190403,1340.35],[20190404,1343.23],[20190405,1344.52],[20190406,1344.52],[20190407,1344.52],[20190408,1345.22],[20190409,1342.94],[20190410,1342.7],[20190411,1343.42],[20190412,1345.2],[20190413,1345.2],[20190414,1345.2],[20190415,1348.87],[20190416,1352.06],[20190417,1354.16],[20190418,1356.14],[20190419,1356.14],[20190420,1356.14],[20190421,1356.14],[20190422,1356.14],[20190423,1357.71],[20190424,1359.78],[20190425,1359.57],[20190426,1358.45],[20190427,1358.45],[20190428,1358.45],[20190429,1359.46],[20190430,1360.41],[20190501,1360.41],[20190502,1359.97],[20190503,1360.45],[20190504,1360.45],[20190505,1360.45],[20190506,1356.59],[20190507,1352.82],[20190508,1350.25],[20190509,1347.86],[20190510,1343.54],[20190511,1343.54],[20190512,1343.54],[20190513,1341],[20190514,1338.18],[20190515,1341.72],[20190516,1345.08],[20190517,1348.41],[20190518,1348.41],[20190519,1348.41],[20190520,1345.42],[20190521,1343.6],[20190522,1345.28],[20190523,1342.96],[20190524,1338.89],[20190525,1338.89],[20190526,1338.89],[20190527,1339.29],[20190528,1339.6],[20190529,1336.58],[20190530,1336.58],[20190531,1332.99],[20190601,1332.99],[20190602,1332.99],[20190603,1328.93],[20190604,1328.53],[20190605,1334.05],[20190606,1335.99],[20190607,1338.37],[20190608,1338.37],[20190609,1338.37],[20190610,1338.37],[20190611,1342.93],[20190612,1345.55],[20190613,1345.4],[20190614,1345.44],[20190615,1345.44],[20190616,1345.44],[20190617,1343.31],[20190618,1346.15],[20190619,1350.72],[20190620,1352.9],[20190621,1354.75],[20190622,1354.75],[20190623,1354.75],[20190624,1353.23],[20190625,1351.02],[20190626,1348.91],[20190627,1349.94],[20190628,1353.63],[20190629,1353.63],[20190630,1353.63],[20190701,1358.43],[20190702,1361.47],[20190703,1364.42],[20190704,1368.14],[20190705,1369.46],[20190706,1369.46],[20190707,1369.46],[20190708,1369.27],[20190709,1365.36],[20190710,1362.2],[20190711,1362.19],[20190712,1362.91],[20190713,1362.91],[20190714,1362.91],[20190715,1363.55],[20190716,1364.86],[20190717,1364.78],[20190718,1362.66],[20190719,1360.7],[20190720,1360.7],[20190721,1360.7],[20190722,1360.13],[20190723,1362.63],[20190724,1367.82],[20190725,1368.35],[20190726,1369.17],[20190727,1369.17],[20190728,1369.17],[20190729,1369.86],[20190730,1366.28],[20190731,1362.35],[20190801,1363.13],[20190802,1356.52],[20190803,1356.52],[20190804,1356.52],[20190805,1346.64],[20190806,1340.87],[20190807,1339.36],[20190808,1344.75],[20190809,1345.27],[20190810,1345.27],[20190811,1345.27],[20190812,1342.35],[20190813,1339.98],[20190814,1336.62],[20190815,1333.95],[20190816,1330.96],[20190817,1330.96],[20190818,1330.96],[20190819,1336.66],[20190820,1339.3],[20190821,1342.46],[20190822,1342.23],[20190823,1340.26],[20190824,1340.26],[20190825,1340.26],[20190826,1337.98],[20190827,1338.76],[20190828,1339.47],[20190829,1343.88],[20190830,1348.55],[20190831,1348.55],[20190901,1348.55],[20190902,1351.02],[20190903,1349.77],[20190904,1352.23],[20190905,1357.87],[20190906,1362.48],[20190907,1362.48],[20190908,1362.48],[20190909,1362.79],[20190910,1363.02],[20190911,1366.15],[20190912,1367.24],[20190913,1368.4],[20190914,1368.4],[20190915,1368.4],[20190916,1368.44],[20190917,1367.2],[20190918,1365.83],[20190919,1366.65],[20190920,1367.52],[20190921,1367.52],[20190922,1367.52],[20190923,1365.29],[20190924,1363.5],[20190925,1360.27],[20190926,1360.62],[20190927,1362.17],[20190928,1362.17],[20190929,1362.17],[20190930,1363.8],[20191001,1361.65],[20191002,1352.45],[20191003,1349.3],[20191004,1348.98],[20191005,1348.98],[20191006,1348.98],[20191007,1351.51],[20191008,1349.05],[20191009,1348.76],[20191010,1351.15],[20191011,1358.94],[20191012,1358.94],[20191013,1358.94],[20191014,1361.71],[20191015,1364.9],[20191016,1366.43],[20191017,1367.51],[20191018,1365.78],[20191019,1365.78],[20191020,1365.78],[20191021,1366.92],[20191022,1369.21],[20191023,1369.4],[20191024,1371.6],[20191025,1372.63],[20191026,1372.63],[20191027,1372.63],[20191028,1374.9],[20191029,1375.48],[20191030,1373.87],[20191031,1373.11],[20191101,1374.04],[20191102,1374.04],[20191103,1374.04],[20191104,1379.29],[20191105,1383.13],[20191106,1386.21],[20191107,1388.36],[20191108,1389.23],[20191109,1389.23],[20191110,1389.23],[20191111,1387.91],[20191112,1388.91],[20191113,1388.16],[20191114,1386.17],[20191115,1387.54],[20191116,1387.54],[20191117,1387.54],[20191118,1387.75],[20191119,1386.67],[20191120,1385.92],[20191121,1383.02],[20191122,1382.94],[20191123,1382.94],[20191124,1382.94],[20191125,1386.9],[20191126,1388.93],[20191127,1390.52],[20191128,1390.19],[20191129,1388.93],[20191130,1388.93],[20191201,1388.93],[20191202,1384.04],[20191203,1379.22],[20191204,1379.58],[20191205,1382.15],[20191206,1385.73],[20191207,1385.73],[20191208,1385.73],[20191209,1387],[20191210,1385.62],[20191211,1386.53],[20191212,1388.92],[20191213,1392.67],[20191214,1392.67],[20191215,1392.67],[20191216,1398.32],[20191217,1399.27],[20191218,1397.06],[20191219,1397.44],[20191220,1400],[20191221,1400],[20191222,1400],[20191223,1401.21],[20191224,1401.4],[20191225,1401.4],[20191226,1401.4],[20191227,1402.03],[20191228,1402.03],[20191229,1402.03],[20191230,1399.79],[20191231,1400.17],[20200101,1400.17],[20200102,1403.02],[20200103,1404.45],[20200104,1404.45],[20200105,1404.45],[20200106,1402.34],[20200107,1402.41],[20200108,1404.27],[20200109,1406.59],[20200110,1408.29],[20200111,1408.29],[20200112,1408.29],[20200113,1407.94],[20200114,1408.4],[20200115,1410.31],[20200116,1411.29],[20200117,1413.49],[20200118,1413.49],[20200119,1413.49],[20200120,1414.8],[20200121,1414.11],[20200122,1413.12],[20200123,1410.92],[20200124,1411.79],[20200125,1411.79],[20200126,1411.79],[20200127,1404.08],[20200128,1402.94],[20200129,1405.97],[20200130,1403.28],[20200131,1398.45],[20200201,1398.45],[20200202,1398.45],[20200203,1397.85],[20200204,1403.36],[20200205,1409.99],[20200206,1414.57],[20200207,1416.14],[20200208,1416.14],[20200209,1416.14],[20200210,1416.82],[20200211,1420.94],[20200212,1425.97],[20200213,1427.56],[20200214,1428.64],[20200215,1428.64],[20200216,1428.64],[20200217,1430.48],[20200218,1429.22],[20200219,1430.91],[20200220,1428.79],[20200221,1424.99],[20200222,1424.99],[20200223,1424.99],[20200224,1410.47],[20200225,1395.77],[20200226,1386.8],[20200227,1372.33],[20200228,1353.5],[20200229,1353.5],[20200301,1353.5],[20200302,1342.52],[20200303,1346.49],[20200304,1352.62],[20200305,1351.28],[20200306,1334.97],[20200307,1334.97],[20200308,1334.97],[20200309,1305.97],[20200310,1281.49],[20200311,1275.83],[20200312,1238.18],[20200313,1212.21],[20200314,1212.21],[20200315,1212.21],[20200316,1200.6],[20200317,1183.99],[20200318,1166.85],[20200319,1158.37],[20200320,1166.93],[20200321,1166.93],[20200322,1166.93],[20200323,1164.39],[20200324,1182.77],[20200325,1209.77],[20200326,1225.44],[20200327,1223.82],[20200328,1223.82],[20200329,1223.82],[20200330,1220.65],[20200331,1223.75],[20200401,1219.56],[20200402,1214.79],[20200403,1215.14],[20200404,1215.14],[20200405,1215.14],[20200406,1225.14],[20200407,1239.08],[20200408,1246.33],[20200409,1252.55],[20200410,1252.55],[20200411,1252.55],[20200412,1252.55],[20200413,1252.55],[20200414,1263.11],[20200415,1261.11],[20200416,1258.11],[20200417,1264.9],[20200418,1264.9],[20200419,1264.9],[20200420,1270.35],[20200421,1262.05],[20200422,1259.72],[20200423,1265.82],[20200424,1268.82],[20200425,1268.82],[20200426,1268.82],[20200427,1271.72],[20200428,1277.08],[20200429,1284.86],[20200430,1287.6],[20200501,1287.6],[20200502,1287.6],[20200503,1287.6],[20200504,1275.38],[20200505,1275.52],[20200506,1277.95],[20200507,1279.76],[20200508,1284.94],[20200509,1284.94],[20200510,1284.94],[20200511,1288.19],[20200512,1287.12],[20200513,1282.52],[20200514,1274.03],[20200515,1272.01],[20200516,1272.01],[20200517,1272.01],[20200518,1282.66],[20200519,1287.29],[20200520,1291.29],[20200521,1291.29],[20200522,1291.8],[20200523,1291.8],[20200524,1291.8],[20200525,1297.67],[20200526,1303],[20200527,1308.65],[20200528,1316.04],[20200529,1316.22],[20200530,1316.22],[20200531,1316.22],[20200601,1316.22],[20200602,1320.84],[20200603,1331.82],[20200604,1337],[20200605,1346.08],[20200606,1346.08],[20200607,1346.08],[20200608,1350.32],[20200609,1349.64],[20200610,1345.62],[20200611,1338.31],[20200612,1324.4],[20200613,1324.4],[20200614,1324.4],[20200615,1323.79],[20200616,1332.92],[20200617,1340.51],[20200618,1337.51],[20200619,1333.7],[20200620,1333.7],[20200621,1333.7],[20200622,1332.25],[20200623,1332.87],[20200624,1328.95],[20200625,1327.24],[20200626,1324.97],[20200627,1324.97],[20200628,1324.97],[20200629,1326.23],[20200630,1327.86],[20200701,1330.31],[20200702,1336.64],[20200703,1338.62],[20200704,1338.62],[20200705,1338.62],[20200706,1344.33],[20200707,1345.56],[20200708,1343.98],[20200709,1342.84],[20200710,1345.64],[20200711,1345.64],[20200712,1345.64],[20200713,1347.07],[20200714,1345.75],[20200715,1351.78],[20200716,1352.6],[20200717,1355.57],[20200718,1355.57],[20200719,1355.57],[20200720,1358.76],[20200721,1364.28],[20200722,1364.38],[20200723,1364.07],[20200724,1357.18],[20200725,1357.18],[20200726,1357.18],[20200727,1355.19],[20200728,1355.45],[20200729,1355.92],[20200730,1352.04],[20200731,1348.2],[20200801,1348.2],[20200802,1348.2],[20200803,1355.2],[20200804,1357.38],[20200805,1360.93],[20200806,1361.11],[20200807,1362.34],[20200808,1362.34],[20200809,1362.34],[20200810,1364.05],[20200811,1367.71],[20200812,1374.22],[20200813,1376.24],[20200814,1372.62],[20200815,1372.62],[20200816,1372.62],[20200817,1370.33],[20200818,1369.7],[20200819,1370.24],[20200820,1368.24],[20200821,1367.7],[20200822,1367.7],[20200823,1367.7],[20200824,1371.23],[20200825,1374.72],[20200826,1378.81],[20200827,1378.17],[20200828,1376.34],[20200829,1376.34],[20200830,1376.34],[20200831,1374.63],[20200901,1373.78],[20200902,1380.31],[20200903,1377.16],[20200904,1371.9],[20200905,1371.9],[20200906,1371.9],[20200907,1372.15],[20200908,1371.02],[20200909,1373.35],[20200910,1375.2],[20200911,1374.25],[20200912,1374.25],[20200913,1374.25],[20200914,1374.38],[20200915,1377.15],[20200916,1378.09],[20200917,1376.89],[20200918,1372.47],[20200919,1372.47],[20200920,1372.47],[20200921,1358.99],[20200922,1355.84],[20200923,1356.57],[20200924,1353.31],[20200925,1351.4],[20200926,1351.4],[20200927,1351.4],[20200928,1356.83],[20200929,1361.84],[20200930,1362.72],[20201001,1364.95],[20201002,1364.31],[20201003,1364.31],[20201004,1364.31],[20201005,1366.99],[20201006,1371.64],[20201007,1374.76],[20201008,1378.18],[20201009,1385.08],[20201010,1385.08],[20201011,1385.08],[20201012,1389.39],[20201013,1391.29],[20201014,1390.11],[20201015,1385.06],[20201016,1385.04],[20201017,1385.04],[20201018,1385.04],[20201019,1386.35],[20201020,1386.54],[20201021,1383.86],[20201022,1380.59],[20201023,1382.22],[20201024,1382.22],[20201025,1382.22],[20201026,1375.51],[20201027,1369.67],[20201028,1355.99],[20201029,1347.28],[20201030,1346.42],[20201031,1346.42],[20201101,1346.42],[20201102,1349.52],[20201103,1361.64],[20201104,1374.76],[20201105,1385.56],[20201106,1389.31],[20201107,1389.31],[20201108,1389.31],[20201109,1395.29],[20201110,1401.83],[20201111,1408.98],[20201112,1411.15],[20201113,1412.77],[20201114,1412.77],[20201115,1412.77],[20201116,1417.96],[20201117,1421.9],[20201118,1422.2],[20201119,1421.5],[20201120,1422.69],[20201121,1422.69],[20201122,1422.69],[20201123,1425.56],[20201124,1430.45],[20201125,1432.74],[20201126,1434.41],[20201127,1435.98],[20201128,1435.98],[20201129,1435.98],[20201130,1435.54],[20201201,1438.07],[20201202,1437.82],[20201203,1437.32],[20201204,1440.2],[20201205,1440.2],[20201206,1440.2],[20201207,1442.49],[20201208,1443.03],[20201209,1443.99],[20201210,1441.82],[20201211,1438.58],[20201212,1438.58],[20201213,1438.58],[20201214,1437.82],[20201215,1441.15],[20201216,1446.39],[20201217,1451.62],[20201218,1455.18],[20201219,1455.18],[20201220,1455.18],[20201221,1450.46],[20201222,1450.62],[20201223,1453.57],[20201224,1454.03],[20201225,1454.03],[20201226,1454.03],[20201227,1454.03],[20201228,1458.7],[20201229,1463.11],[20201230,1464.87],[20201231,1464.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.106,44€ |
| 2018 | 1.189,57€ |
| 2019 | 1.113,03€ |
| 2020 | 1.339,61€ |
| 2021 | 1.378,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,44% |
| 3 M | 5,68% |
| 6 M | 4,53% |
| lfd. Jahr | 0,85% |
| 1 Jahr | 2,60% |
| 3 Jahre | 14,65% |
| 5 Jahre | 35,18% |
| 10 Jahre | 84,94% |
| Entwicklung p.a. | 4,93% |
| Wertentwicklung seit Auflage | 87,52% |
Das Fondsmanagement kann flexibel sowohl in Aktien als auch Renten investieren. Die Anlagen erfolgen grundsätzlich in Wertpapieren von europäischen Ausstellern, die in Euro nominieren. Wertpapiere anderer Aussteller und/oder in einer anderen Währung können zusätzlich erworben werden, wenn dies im Interesse der Anleger geboten erscheint.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde Plc. | 3,18% |
| Adidas AG | 2,92% |
| Allianz SE | 2,77% |
| SAP SE | 2,51% |
| Mastercard Inc. | 2,30% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 10.6435 | 7.684300 |
| 01.2017 - 01.2018 | 7.5142 | 10.767300 |
| 01.2018 - 01.2019 | -6.4343 | -7.949100 |
| 01.2019 - 01.2020 | 20.3569 | 9.499800 |
| 01.2020 - 01.2021 | 2.8845 | 5.615900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,26% | 11,83% | 9,94% | 9,68% |
| Sharpe Ratio | 0,28 | 0,47 | 0,50 | 0,65 |
| Tracking Error | 4,69% | 3,82% | 3,66% | 4,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,21 | 1,18 | 1,20 |
| Treynor Ratio | 4,09 | 4,64 | 4,22 | 5,23 |
Die 10 größten Wertpapierbestände (21. 01. 2021)
| Linde Plc. | 3,18% |
| Adidas AG | 2,92% |
| Allianz SE | 2,77% |
| SAP SE | 2,51% |
| Mastercard Inc. | 2,30% |
| BASF SE | 1,90% |
| Alphabet Inc. | 1,77% |
| Volkswagen AG -VZ- | 1,47% |
| Apple Inc. | 1,46% |
| Dte. Post AG | 1,30% |
Länderverteilung (21. 01. 2021)
| Deutschland | 29,93% |
| USA | 22,72% |
| Europa | 12,80% |
| Frankreich | 7,67% |
| Spanien | 5,32% |
| Italien | 4,66% |
| Irland | 4,27% |
| Schweiz | 3,76% |
| Schweden | 2,64% |
| Niederlande | 2,45% |
Branchenverteilung (21. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 01. 2021)
| Aktien | 67,92% |
| Renten | 30,58% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (21. 01. 2021)
| Euro | 63,58% |
| US-Dollar | 22,48% |
| Japanischer Yen | 3,34% |
| Schweizer Franken | 2,60% |
| Britisches Pfund Sterling | 1,84% |
| Schwedische Krone | 1,58% |
| Kasse | 1,50% |
| Divers | 1,18% |
| Dänische Krone | 1,00% |
| Südkoreanischer Won | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1260KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1063KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 792KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.375,54 Mio. EUR |