Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531446
ISIN: DE0005314462
Mischfonds flexibel, Europa
Aktueller Preis (25. 05. 2023)
71,82 €
0,18 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniRak - net -"},"ts":[[20180525,73.22],[20180528,73.13],[20180529,72.45],[20180530,72.67],[20180601,72.85],[20180604,73.08],[20180605,73.22],[20180606,73.13],[20180607,72.85],[20180608,72.89],[20180611,73.06],[20180612,73.1],[20180613,73.21],[20180614,73.91],[20180615,73.81],[20180618,73.4],[20180619,72.97],[20180620,73.08],[20180621,72.55],[20180622,72.71],[20180625,71.66],[20180626,71.63],[20180627,71.86],[20180628,71.49],[20180629,71.76],[20180702,71.61],[20180703,71.68],[20180704,71.49],[20180705,71.74],[20180706,71.82],[20180709,72.17],[20180710,72.47],[20180711,71.93],[20180712,72.38],[20180713,72.59],[20180716,72.5],[20180717,72.79],[20180718,73.11],[20180719,72.98],[20180720,72.66],[20180723,72.51],[20180724,72.93],[20180725,73.05],[20180726,73.45],[20180727,73.39],[20180730,72.94],[20180731,72.94],[20180801,72.88],[20180802,72.71],[20180803,73.1],[20180806,73.13],[20180807,73.15],[20180808,73.1],[20180809,73.35],[20180810,73.03],[20180813,72.79],[20180814,73.04],[20180815,72.51],[20180816,72.66],[20180817,72.74],[20180820,73.1],[20180821,73.03],[20180822,72.8],[20180823,72.73],[20180824,72.82],[20180827,73.15],[20180828,73.12],[20180829,73.3],[20180830,73.2],[20180831,72.98],[20180903,72.97],[20180904,72.71],[20180905,71.93],[20180906,71.72],[20180907,71.72],[20180910,71.79],[20180911,71.76],[20180912,71.93],[20180913,71.86],[20180914,72.07],[20180917,71.86],[20180918,72.02],[20180919,72.23],[20180920,72.41],[20180921,72.63],[20180924,72.15],[20180925,72.21],[20180926,72.32],[20180927,72.51],[20180928,72.28],[20181001,72.63],[20181002,72.52],[20181004,71.96],[20181005,71.54],[20181008,71.18],[20181009,71.05],[20181010,69.67],[20181011,68.84],[20181012,69.04],[20181015,68.95],[20181016,69.8],[20181017,69.66],[20181018,69.2],[20181019,69.06],[20181022,69.08],[20181023,68.39],[20181024,68.02],[20181025,68.61],[20181026,68.3],[20181029,68.4],[20181030,68.47],[20181031,69.28],[20181101,69.34],[20181102,69.5],[20181105,69.32],[20181106,69.38],[20181107,69.78],[20181108,69.7],[20181109,69.68],[20181112,69.1],[20181113,69.15],[20181114,68.83],[20181115,68.85],[20181116,68.67],[20181119,67.94],[20181120,67.3],[20181121,67.79],[20181122,67.59],[20181123,67.74],[20181126,68.21],[20181127,68.18],[20181128,68.52],[20181129,68.49],[20181130,68.58],[20181203,69.28],[20181204,68.48],[20181205,68.11],[20181206,67.05],[20181207,66.69],[20181210,66.25],[20181211,66.78],[20181212,67.27],[20181213,67.24],[20181214,66.78],[20181217,66.15],[20181218,65.97],[20181219,65.86],[20181220,65.26],[20181221,65.08],[20181227,65.04],[20181228,65.44],[20190102,65.82],[20190103,64.97],[20190104,66.14],[20190107,66.12],[20190108,66.47],[20190109,66.82],[20190110,66.94],[20190111,66.97],[20190114,66.78],[20190115,67.09],[20190116,67.28],[20190117,67.49],[20190118,68.35],[20190121,68.27],[20190122,68.01],[20190123,67.97],[20190124,68.19],[20190125,68.56],[20190128,68.18],[20190129,68.3],[20190130,68.61],[20190131,68.75],[20190201,68.84],[20190204,68.95],[20190205,69.6],[20190206,69.58],[20190207,68.94],[20190208,68.77],[20190211,69.13],[20190212,69.64],[20190213,69.83],[20190214,69.68],[20190215,70.25],[20190218,70.23],[20190219,70.16],[20190220,70.44],[20190221,70.34],[20190222,70.48],[20190225,70.64],[20190226,70.71],[20190227,70.49],[20190228,70.42],[20190301,70.77],[20190304,70.92],[20190305,70.98],[20190306,70.83],[20190307,70.81],[20190308,70.54],[20190311,70.95],[20190312,70.93],[20190313,71.11],[20190314,71.28],[20190315,71.65],[20190318,71.66],[20190319,71.91],[20190320,71.52],[20190321,71.68],[20190322,71.17],[20190325,70.98],[20190326,71.38],[20190327,71.4],[20190328,71.59],[20190329,71.95],[20190401,72.47],[20190402,72.66],[20190403,73.04],[20190404,73.12],[20190405,73.21],[20190408,73.07],[20190409,72.79],[20190410,73.05],[20190411,73.04],[20190412,73.08],[20190415,73.17],[20190416,73.36],[20190417,73.29],[20190418,73.62],[20190423,73.87],[20190424,74.06],[20190425,74.08],[20190426,74.28],[20190429,74.33],[20190430,74.3],[20190502,74.09],[20190503,74.49],[20190506,74.09],[20190507,73.38],[20190508,73.45],[20190509,72.78],[20190510,72.93],[20190513,72.09],[20190514,72.54],[20190515,72.96],[20190516,73.6],[20190517,73.5],[20190520,72.89],[20190521,73.17],[20190522,73.41],[20190523,72.76],[20190524,72.8],[20190527,72.94],[20190528,72.8],[20190529,72.34],[20190531,72.13],[20190603,72.09],[20190604,72.62],[20190605,72.94],[20190606,73.04],[20190607,73.57],[20190611,73.89],[20190612,73.71],[20190613,73.89],[20190614,73.87],[20190617,73.76],[20190618,74.73],[20190619,74.66],[20190621,74.75],[20190624,74.55],[20190625,74.42],[20190626,74.3],[20190627,74.48],[20190628,74.9],[20190701,75.5],[20190702,75.73],[20190703,76.23],[20190704,76.24],[20190705,76.04],[20190708,75.91],[20190709,75.69],[20190710,75.52],[20190711,75.52],[20190712,75.54],[20190715,75.76],[20190716,75.92],[20190717,75.75],[20190718,75.63],[20190719,75.64],[20190722,75.71],[20190723,76.37],[20190724,76.55],[20190725,76.14],[20190726,76.53],[20190729,76.5],[20190730,75.82],[20190731,75.8],[20190801,76.16],[20190802,75.07],[20190805,73.7],[20190806,73.81],[20190807,74.19],[20190808,74.99],[20190809,74.57],[20190812,74.34],[20190813,74.79],[20190814,74],[20190815,74.13],[20190816,74.64],[20190819,75.16],[20190820,74.97],[20190821,75.55],[20190822,75.3],[20190823,74.61],[20190826,74.75],[20190827,75],[20190828,75.1],[20190829,75.68],[20190830,76.08],[20190902,76.23],[20190903,76.06],[20190904,76.39],[20190905,76.66],[20190906,76.95],[20190909,76.64],[20190910,76.43],[20190911,76.89],[20190912,77.07],[20190913,76.88],[20190916,76.69],[20190917,76.68],[20190918,76.74],[20190919,76.92],[20190920,76.89],[20190923,76.81],[20190924,76.72],[20190925,76.63],[20190926,76.89],[20190927,76.96],[20190930,77.23],[20191001,76.59],[20191002,75.32],[20191004,75.97],[20191007,75.99],[20191008,75.57],[20191009,75.85],[20191010,75.92],[20191011,76.71],[20191014,76.67],[20191015,77.15],[20191016,77.16],[20191017,77.12],[20191018,76.83],[20191021,77.03],[20191022,76.95],[20191023,77.08],[20191024,77.45],[20191025,77.58],[20191028,77.86],[20191029,77.74],[20191030,77.94],[20191031,77.86],[20191101,78.17],[20191104,78.63],[20191105,78.71],[20191106,78.81],[20191107,78.99],[20191108,78.95],[20191111,78.72],[20191112,78.96],[20191113,79.03],[20191114,79.03],[20191115,79.32],[20191118,79.18],[20191119,79.26],[20191120,79.04],[20191121,78.77],[20191122,78.98],[20191125,79.46],[20191126,79.62],[20191127,79.85],[20191128,79.76],[20191129,79.59],[20191202,78.62],[20191203,78.61],[20191204,78.99],[20191205,78.9],[20191206,79.51],[20191209,79.27],[20191210,79.15],[20191211,79.43],[20191212,79.58],[20191213,79.91],[20191216,80.34],[20191217,80.14],[20191218,80.03],[20191219,80.14],[20191220,80.56],[20191223,80.56],[20191227,80.72],[20191230,80.24],[20200102,80.76],[20200103,80.55],[20200106,80.32],[20200107,80.53],[20200108,80.81],[20200109,81.33],[20200110,81.38],[20200113,81.4],[20200114,81.43],[20200115,81.47],[20200116,81.71],[20200117,82.21],[20200120,82.26],[20200121,82.25],[20200122,82.33],[20200123,82.15],[20200124,82.5],[20200127,81.49],[20200128,81.85],[20200129,81.99],[20200130,81.54],[20200131,80.76],[20200203,81.15],[20200204,81.94],[20200205,82.56],[20200206,82.88],[20200207,82.6],[20200210,82.83],[20200211,83.22],[20200212,83.65],[20200213,83.83],[20200214,83.96],[20200217,84.08],[20200218,83.76],[20200219,84.34],[20200220,83.85],[20200221,83.36],[20200224,81.4],[20200225,80.19],[20200226,80.13],[20200227,78.03],[20200228,76.81],[20200302,77.37],[20200303,77.44],[20200304,78.65],[20200305,77.53],[20200306,75.92],[20200309,72.17],[20200310,72.61],[20200311,71.67],[20200312,66.91],[20200313,68.07],[20200316,64.65],[20200317,65.56],[20200318,63.47],[20200319,64.62],[20200320,64.79],[20200323,63.3],[20200324,66.81],[20200325,67.64],[20200326,68.94],[20200327,67.64],[20200330,68.6],[20200331,68.71],[20200401,67.2],[20200402,67.69],[20200403,67.43],[20200406,69.86],[20200407,70.14],[20200408,70.84],[20200409,71.6],[20200414,72.3],[20200415,71.15],[20200416,71.4],[20200417,72.61],[20200420,72.42],[20200421,70.78],[20200422,71.58],[20200423,71.79],[20200424,71.79],[20200427,72.77],[20200428,73.12],[20200429,74.22],[20200430,73.36],[20200504,71.91],[20200505,72.94],[20200506,72.73],[20200507,73.43],[20200508,73.76],[20200511,73.7],[20200512,73.32],[20200513,72.62],[20200514,72.18],[20200515,72.59],[20200518,74.38],[20200519,74.2],[20200520,74.82],[20200522,74.57],[20200525,75.28],[20200526,75.52],[20200527,75.93],[20200528,76.37],[20200529,75.96],[20200602,76.84],[20200603,77.98],[20200604,77.58],[20200605,78.88],[20200608,78.82],[20200609,78.19],[20200610,78.11],[20200612,76.18],[20200615,76.09],[20200616,77.54],[20200617,77.85],[20200618,77.82],[20200619,77.92],[20200622,77.82],[20200623,78.36],[20200624,77.08],[20200625,77.65],[20200626,77.14],[20200629,77.36],[20200630,77.81],[20200701,77.82],[20200702,78.91],[20200703,78.7],[20200706,79.4],[20200707,78.99],[20200708,78.8],[20200709,78.89],[20200710,79.22],[20200713,79.27],[20200714,79.15],[20200715,80],[20200716,79.69],[20200717,79.84],[20200720,80.47],[20200721,80.73],[20200722,80.52],[20200723,80.32],[20200724,79.45],[20200727,79.47],[20200728,79.38],[20200729,79.53],[20200730,78.47],[20200731,78.22],[20200803,79.15],[20200804,79.07],[20200805,79.13],[20200806,79.15],[20200807,79.36],[20200810,79.4],[20200811,79.9],[20200812,80.37],[20200813,80.18],[20200814,79.85],[20200817,80.02],[20200818,79.9],[20200819,80.03],[20200820,79.83],[20200821,79.94],[20200824,80.62],[20200825,80.55],[20200826,81.04],[20200827,80.88],[20200828,80.7],[20200831,80.3],[20200901,80.53],[20200902,81.87],[20200903,80.72],[20200904,79.9],[20200907,80.42],[20200908,79.78],[20200909,80.68],[20200910,80.19],[20200911,80.42],[20200914,80.63],[20200915,80.87],[20200916,80.92],[20200917,80.7],[20200918,80.26],[20200921,79.15],[20200922,79.47],[20200923,79.36],[20200924,79.17],[20200925,79.29],[20200928,80.28],[20200929,80.07],[20200930,80.02],[20201001,80.17],[20201002,79.92],[20201005,80.32],[20201006,80.08],[20201007,80.45],[20201008,80.89],[20201009,81.16],[20201012,81.73],[20201013,81.57],[20201014,81.46],[20201015,80.75],[20201016,81.23],[20201019,80.64],[20201020,80.36],[20201021,79.85],[20201022,79.93],[20201023,80.15],[20201026,78.75],[20201027,78.58],[20201028,76.94],[20201029,77.24],[20201030,76.86],[20201102,77.64],[20201103,78.47],[20201104,79.72],[20201105,80.53],[20201106,80.39],[20201109,81.86],[20201110,81.65],[20201111,82.25],[20201112,81.8],[20201113,82.11],[20201116,82.51],[20201117,82.31],[20201118,82.26],[20201119,82.13],[20201120,82.11],[20201123,82.07],[20201124,82.47],[20201125,82.43],[20201126,82.53],[20201127,82.61],[20201130,82.29],[20201201,82.52],[20201202,82.25],[20201203,82.04],[20201204,82.31],[20201207,82.26],[20201208,82.49],[20201209,82.58],[20201210,82.35],[20201211,82.08],[20201214,82.15],[20201215,82.6],[20201216,82.95],[20201217,83.31],[20201218,83.18],[20201221,82.37],[20201222,82.87],[20201223,83.03],[20201228,83.77],[20201229,83.86],[20201230,83.68],[20210104,83.7],[20210105,83.52],[20210106,84.04],[20210107,84.44],[20210108,84.94],[20210111,84.65],[20210112,84.31],[20210113,84.49],[20210114,84.43],[20210115,83.98],[20210118,84.07],[20210119,84.07],[20210120,84.63],[20210121,84.39],[20210122,84.02],[20210125,83.85],[20210126,84.08],[20210127,83.12],[20210128,83.31],[20210129,82.28],[20210201,83.28],[20210202,84.25],[20210203,84.31],[20210204,84.79],[20210205,84.93],[20210208,85.04],[20210209,84.88],[20210210,84.59],[20210211,85.07],[20210212,85.2],[20210215,85.34],[20210216,85.21],[20210217,84.85],[20210218,84.56],[20210219,84.44],[20210222,84],[20210223,83.78],[20210224,84.11],[20210225,83.12],[20210226,82.81],[20210301,84.31],[20210302,84.21],[20210303,83.72],[20210304,83.37],[20210305,83.61],[20210308,84.36],[20210309,84.99],[20210310,85.34],[20210311,85.77],[20210312,85.51],[20210315,85.62],[20210316,85.98],[20210317,85.85],[20210318,85.71],[20210319,85.37],[20210322,85.66],[20210323,85.75],[20210324,85.66],[20210325,85.83],[20210326,86.38],[20210329,86.57],[20210330,86.85],[20210331,86.86],[20210401,87.45],[20210406,87.96],[20210407,87.7],[20210408,88.12],[20210409,88.42],[20210412,88.23],[20210413,88.35],[20210414,88],[20210415,88.51],[20210416,88.92],[20210419,88.53],[20210420,87.79],[20210421,88.19],[20210422,88.42],[20210423,88.5],[20210426,88.44],[20210427,88.28],[20210428,88.21],[20210429,87.91],[20210430,87.73],[20210503,87.93],[20210504,87.11],[20210505,87.9],[20210506,87.99],[20210507,88.38],[20210510,88.08],[20210511,87.14],[20210512,86.69],[20210514,87.66],[20210517,87.5],[20210518,87.2],[20210519,86.66],[20210520,87.5],[20210521,87.7],[20210525,87.9],[20210526,87.99],[20210527,87.88],[20210528,88.21],[20210531,87.89],[20210601,88.02],[20210602,88.24],[20210604,88.57],[20210607,88.37],[20210608,88.44],[20210609,88.45],[20210610,88.63],[20210611,89.17],[20210614,89.17],[20210615,89.25],[20210616,89.24],[20210617,89.64],[20210618,89.08],[20210621,89.5],[20210622,89.78],[20210623,89.28],[20210624,89.78],[20210625,89.88],[20210628,89.88],[20210629,90.21],[20210630,89.95],[20210701,90.16],[20210702,90.63],[20210705,90.56],[20210706,90.58],[20210707,91.24],[20210708,90.3],[20210709,91],[20210712,91.35],[20210713,91.45],[20210714,91.57],[20210715,91.15],[20210716,90.96],[20210719,89.77],[20210720,90.38],[20210721,90.87],[20210722,91.38],[20210723,92.16],[20210726,91.88],[20210727,91.55],[20210728,91.73],[20210729,91.81],[20210730,91.54],[20210802,91.59],[20210803,91.75],[20210804,92.09],[20210805,92.38],[20210806,92.42],[20210809,92.43],[20210810,92.5],[20210811,92.53],[20210812,92.8],[20210813,92.86],[20210816,92.79],[20210817,92.81],[20210818,92.62],[20210819,92.29],[20210820,92.51],[20210823,92.71],[20210824,92.74],[20210825,92.55],[20210826,92.24],[20210827,92.52],[20210830,92.77],[20210831,92.48],[20210901,92.47],[20210902,92.56],[20210903,92.35],[20210906,92.66],[20210907,92.43],[20210908,92.07],[20210909,92.14],[20210910,91.89],[20210913,91.94],[20210914,91.98],[20210915,91.7],[20210916,91.93],[20210917,91.38],[20210920,90.42],[20210921,90.96],[20210922,91.39],[20210923,91.81],[20210924,91.53],[20210927,91.17],[20210928,89.73],[20210929,90.05],[20210930,89.68],[20211001,89.8],[20211004,89.04],[20211005,89.51],[20211006,89.34],[20211007,90.11],[20211008,89.83],[20211011,89.52],[20211012,89.34],[20211013,89.81],[20211014,90.79],[20211015,91.17],[20211018,90.96],[20211019,91.11],[20211020,91.17],[20211021,91.14],[20211022,91.38],[20211025,91.61],[20211026,92.08],[20211027,92.05],[20211028,91.94],[20211029,92.11],[20211101,92.23],[20211102,92.86],[20211103,93.04],[20211104,93.66],[20211105,93.84],[20211108,93.68],[20211109,93.75],[20211110,93.52],[20211111,93.61],[20211112,94.08],[20211115,94.17],[20211116,94.64],[20211117,94.67],[20211118,94.68],[20211119,94.83],[20211122,94.47],[20211123,93.76],[20211124,93.86],[20211125,94.05],[20211126,91.98],[20211129,92.45],[20211130,91.74],[20211201,92.15],[20211202,92.1],[20211203,91.94],[20211206,92.69],[20211207,94.25],[20211208,93.84],[20211209,93.8],[20211210,93.84],[20211213,93.84],[20211214,93.05],[20211215,93.7],[20211216,93.7],[20211217,93.25],[20211220,92.24],[20211221,92.94],[20211222,93.32],[20211223,93.75],[20211227,94.22],[20211228,94.56],[20211229,94.19],[20211230,94.2],[20220103,94.31],[20220104,94.54],[20220105,94.12],[20220106,93.35],[20220107,92.68],[20220110,92.15],[20220111,92.62],[20220112,92.8],[20220113,92.29],[20220114,91.65],[20220117,91.88],[20220118,91.09],[20220119,90.92],[20220120,91.06],[20220121,90.1],[20220124,88.96],[20220125,88.59],[20220126,89.17],[20220127,89.4],[20220128,89.6],[20220131,90.21],[20220201,90.51],[20220202,90.9],[20220203,89.08],[20220204,88.24],[20220207,88.02],[20220208,88.03],[20220209,89.13],[20220210,88.48],[20220211,87.79],[20220214,87.24],[20220215,88.04],[20220216,88.13],[20220217,87.51],[20220218,87.02],[20220221,86.42],[20220222,86.04],[20220223,85.52],[20220224,85.39],[20220225,86.5],[20220228,86.43],[20220301,85.75],[20220302,86.15],[20220303,85.41],[20220304,84.31],[20220307,82.82],[20220308,82.31],[20220309,84.55],[20220310,83.51],[20220311,83.64],[20220314,83.85],[20220315,84.42],[20220316,86.03],[20220317,86.14],[20220318,86.77],[20220321,86.31],[20220322,86.83],[20220323,86.23],[20220324,86.46],[20220325,86.51],[20220328,86.9],[20220329,87.68],[20220330,87.04],[20220331,86.57],[20220401,86.84],[20220404,87.3],[20220405,86.93],[20220406,86],[20220407,85.97],[20220408,86.22],[20220411,85.2],[20220412,84.98],[20220413,85.32],[20220414,85.33],[20220419,85.36],[20220420,85.84],[20220421,85.63],[20220422,84.36],[20220425,84.29],[20220426,83.4],[20220427,83.89],[20220428,84.77],[20220429,84.13],[20220502,83.77],[20220503,83.82],[20220504,84.3],[20220505,83.15],[20220506,82.08],[20220509,80.67],[20220510,81.06],[20220511,81.54],[20220512,81.85],[20220513,82.89],[20220516,82.66],[20220517,83.01],[20220518,81.94],[20220519,81.4],[20220520,81.6],[20220523,82.06],[20220524,81.3],[20220525,81.56],[20220527,83.47],[20220530,83.5],[20220531,83.03],[20220601,82.65],[20220602,83.24],[20220603,82.75],[20220607,83.13],[20220608,82.53],[20220609,81.59],[20220610,80.17],[20220613,78.65],[20220614,77.98],[20220615,78.87],[20220617,77.38],[20220620,77.32],[20220621,77.89],[20220622,77.77],[20220623,78.13],[20220624,79.27],[20220627,78.99],[20220628,78.64],[20220629,78.57],[20220630,78.15],[20220701,78.67],[20220704,78.46],[20220705,78.46],[20220706,79.19],[20220707,79.92],[20220708,80.17],[20220711,80.08],[20220712,80.17],[20220713,79.57],[20220714,79.12],[20220715,80.03],[20220718,79.6],[20220719,80.65],[20220720,80.85],[20220721,81.29],[20220722,81.21],[20220725,81.22],[20220726,81.22],[20220727,81.95],[20220728,82.88],[20220729,83.49],[20220801,83.33],[20220802,83.13],[20220803,83.88],[20220804,84.07],[20220805,83.73],[20220808,83.8],[20220809,83.29],[20220810,83.82],[20220811,83.71],[20220812,84.48],[20220815,84.96],[20220816,85.03],[20220817,84.32],[20220818,84.54],[20220819,83.92],[20220822,82.9],[20220823,82.56],[20220824,82.56],[20220825,83.23],[20220826,81.53],[20220829,81.04],[20220830,80.83],[20220831,80.09],[20220901,79.97],[20220902,80.31],[20220905,79.97],[20220906,80.06],[20220907,80.52],[20220908,80.55],[20220909,81],[20220912,81.71],[20220913,80.48],[20220914,80.18],[20220915,79.55],[20220916,78.85],[20220919,79.09],[20220920,78.39],[20220921,78.56],[20220922,77.87],[20220923,77.22],[20220926,76.78],[20220927,76.45],[20220928,77.04],[20220929,75.87],[20220930,75.77],[20221004,78.1],[20221005,77.95],[20221006,77.55],[20221007,76.54],[20221010,76.26],[20221011,75.91],[20221012,75.74],[20221013,76.37],[20221014,75.87],[20221017,76.67],[20221018,77.03],[20221019,76.8],[20221020,76.38],[20221021,76.83],[20221024,77.28],[20221025,77.83],[20221026,77.77],[20221027,77.83],[20221028,78.46],[20221031,78.38],[20221101,78.49],[20221102,77.74],[20221103,77.51],[20221104,78.2],[20221107,78.3],[20221108,78.73],[20221109,78.5],[20221110,80.54],[20221111,80.58],[20221114,80.51],[20221115,80.84],[20221116,80.44],[20221117,80.6],[20221118,80.94],[20221121,81.02],[20221122,81.38],[20221123,81.46],[20221124,81.7],[20221125,81.55],[20221128,80.93],[20221129,80.89],[20221130,81.9],[20221201,81.97],[20221202,81.91],[20221205,81.29],[20221206,80.96],[20221207,80.77],[20221208,80.79],[20221209,80.72],[20221212,80.92],[20221213,81.29],[20221214,81.11],[20221215,79.32],[20221216,78.87],[20221219,78.67],[20221220,78.3],[20221221,79.08],[20221222,78.49],[20221223,78.51],[20221227,78.33],[20221228,78.07],[20221229,78.64],[20221230,78.15],[20230102,78.48],[20230103,78.96],[20230104,79.66],[20230105,79.33],[20230106,80.02],[20230109,80.14],[20230110,80.29],[20230111,81.11],[20230112,81.28],[20230113,81.43],[20230116,81.48],[20230117,81.73],[20230118,81.52],[20230119,80.97],[20230120,81.28],[20230123,81.46],[20230124,81.47],[20230125,81.31],[20230126,81.55],[20230127,81.56],[20230130,81.13],[20230131,81.4],[20230201,81.53],[20230202,82.65],[20230203,82.56],[20230206,82.23],[20230207,82.54],[20230208,82.19],[20230209,82.19],[20230210,81.9],[20230213,82.15],[20230214,81.94],[20230215,82.18],[20230216,81.9],[20230217,81.82],[20230220,81.74],[20230221,81.12],[20230222,81.21],[20230223,81.46],[20230224,80.86],[20230227,81.03],[20230228,80.89],[20230301,80.53],[20230302,80.88],[20230303,81.63],[20230306,81.52],[20230307,81.29],[20230308,81.59],[20230309,81.36],[20230310,80.84],[20230313,80.32],[20230314,80.82],[20230315,80.42],[20230316,80.94],[20230317,80.66],[20230320,80.89],[20230321,81.26],[20230322,81.01],[20230323,81.2],[20230324,81.27],[20230327,81.34],[20230328,81.14],[20230329,81.68],[20230330,81.86],[20230331,82.63],[20230403,82.57],[20230404,82.32],[20230405,82.37],[20230406,82.42],[20230411,82.38],[20230412,82.18],[20230413,82.47],[20230414,82.53],[20230417,82.58],[20230418,82.74],[20230419,82.66],[20230420,82.62],[20230421,82.79],[20230424,82.69],[20230425,82.59],[20230426,82.24],[20230427,82.55],[20230428,83.07],[20230502,82.93],[20230503,82.87],[20230504,82.87],[20230505,83.38],[20230508,83.31],[20230509,83.18],[20230510,83.14],[20230511,83.31],[20230512,83.48],[20230515,83.45],[20230516,83.17],[20230517,83.45],[20230519,84.13],[20230522,83.92],[20230523,83.32],[20230524,82.64],[20230525,82.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20180526,1342.08],[20180527,1342.08],[20180528,1340.47],[20180529,1335.78],[20180530,1331.8],[20180531,1331.6],[20180601,1333.14],[20180602,1333.14],[20180603,1333.14],[20180604,1335.41],[20180605,1337.34],[20180606,1336.34],[20180607,1335.9],[20180608,1335.18],[20180609,1335.18],[20180610,1335.18],[20180611,1335.44],[20180612,1336.6],[20180613,1337.6],[20180614,1340.01],[20180615,1342.72],[20180616,1342.72],[20180617,1342.72],[20180618,1338.15],[20180619,1333.78],[20180620,1331.86],[20180621,1329.66],[20180622,1328.76],[20180623,1328.76],[20180624,1328.76],[20180625,1323.87],[20180626,1318.61],[20180627,1318.59],[20180628,1316.71],[20180629,1315.8],[20180630,1314.97],[20180701,1314.97],[20180702,1315.39],[20180703,1315.27],[20180704,1316.29],[20180705,1318.17],[20180706,1320.94],[20180707,1320.94],[20180708,1320.94],[20180709,1324.58],[20180710,1327.17],[20180711,1324.89],[20180712,1324.12],[20180713,1326.98],[20180714,1326.98],[20180715,1326.98],[20180716,1327.2],[20180717,1328.89],[20180718,1331.81],[20180719,1332.83],[20180720,1330.94],[20180721,1330.94],[20180722,1330.94],[20180723,1328.13],[20180724,1329.44],[20180725,1332.02],[20180726,1333.83],[20180727,1335.53],[20180728,1335.53],[20180729,1335.53],[20180730,1335.17],[20180731,1334.92],[20180801,1334.78],[20180802,1332.97],[20180803,1332.63],[20180804,1332.63],[20180805,1332.63],[20180806,1333.83],[20180807,1335.01],[20180808,1335.66],[20180809,1335.6],[20180810,1333.27],[20180811,1333.27],[20180812,1333.27],[20180813,1327.22],[20180814,1325.86],[20180815,1324.63],[20180816,1320.46],[20180817,1321.37],[20180818,1321.37],[20180819,1321.37],[20180820,1321.55],[20180821,1323.3],[20180822,1324.03],[20180823,1324.53],[20180824,1324.49],[20180825,1324.49],[20180826,1324.49],[20180827,1327.34],[20180828,1329.33],[20180829,1330.66],[20180830,1330.05],[20180831,1327.69],[20180901,1327.69],[20180902,1327.69],[20180903,1326],[20180904,1323.94],[20180905,1318.78],[20180906,1314.94],[20180907,1312.51],[20180908,1312.51],[20180909,1312.51],[20180910,1312.34],[20180911,1314.16],[20180912,1315.08],[20180913,1315.94],[20180914,1317.07],[20180915,1317.07],[20180916,1317.07],[20180917,1318.07],[20180918,1318.57],[20180919,1320.28],[20180920,1322.38],[20180921,1324.53],[20180922,1324.53],[20180923,1324.53],[20180924,1323.01],[20180925,1322.28],[20180926,1322.49],[20180927,1321.91],[20180928,1320.72],[20180929,1320.72],[20180930,1320.72],[20181001,1319.81],[20181002,1318.71],[20181003,1318.66],[20181004,1314.86],[20181005,1310.32],[20181006,1310.32],[20181007,1310.32],[20181008,1303.47],[20181009,1298.95],[20181010,1290.66],[20181011,1279.47],[20181012,1274.25],[20181013,1274.25],[20181014,1274.25],[20181015,1273.43],[20181016,1278],[20181017,1282.43],[20181018,1281.24],[20181019,1277.62],[20181020,1277.62],[20181021,1277.62],[20181022,1275.24],[20181023,1269.24],[20181024,1261.78],[20181025,1259.37],[20181026,1257.55],[20181027,1257.55],[20181028,1257.55],[20181029,1256.78],[20181030,1257.73],[20181031,1263.53],[20181101,1265.11],[20181102,1271.69],[20181103,1271.69],[20181104,1271.69],[20181105,1273.1],[20181106,1272.52],[20181107,1275.43],[20181108,1278.26],[20181109,1276.44],[20181110,1276.44],[20181111,1276.44],[20181112,1272.89],[20181113,1268.6],[20181114,1267.86],[20181115,1265.43],[20181116,1261.95],[20181117,1261.95],[20181118,1261.95],[20181119,1258.29],[20181120,1251.82],[20181121,1249.24],[20181122,1249.9],[20181123,1250.1],[20181124,1250.1],[20181125,1250.1],[20181126,1252.41],[20181127,1255.54],[20181128,1256.63],[20181129,1258.37],[20181130,1258.01],[20181201,1258.01],[20181202,1258.01],[20181203,1260.14],[20181204,1259.15],[20181205,1252.92],[20181206,1243.47],[20181207,1237.2],[20181208,1237.2],[20181209,1237.2],[20181210,1233.03],[20181211,1231.24],[20181212,1235.86],[20181213,1239.4],[20181214,1238.28],[20181215,1238.28],[20181216,1238.28],[20181217,1233.51],[20181218,1228.56],[20181219,1227],[20181220,1222.9],[20181221,1217.46],[20181222,1217.46],[20181223,1217.46],[20181224,1217.12],[20181225,1217.12],[20181226,1217.12],[20181227,1214.02],[20181228,1213.18],[20181229,1213.18],[20181230,1213.18],[20181231,1213.87],[20190101,1213.87],[20190102,1218.02],[20190103,1216.17],[20190104,1219.55],[20190105,1219.55],[20190106,1219.55],[20190107,1224.6],[20190108,1229.05],[20190109,1233.6],[20190110,1235.29],[20190111,1236.57],[20190112,1236.57],[20190113,1236.57],[20190114,1235.73],[20190115,1235.29],[20190116,1237.57],[20190117,1240.59],[20190118,1245.71],[20190119,1245.71],[20190120,1245.71],[20190121,1250.56],[20190122,1249.69],[20190123,1248.8],[20190124,1251.72],[20190125,1255.37],[20190126,1255.37],[20190127,1255.37],[20190128,1255.71],[20190129,1255.49],[20190130,1256.54],[20190131,1256.48],[20190201,1256.6],[20190202,1256.6],[20190203,1256.6],[20190204,1257.45],[20190205,1260.96],[20190206,1263.12],[20190207,1260.68],[20190208,1255.35],[20190209,1255.35],[20190210,1255.35],[20190211,1253.52],[20190212,1256.84],[20190213,1260.18],[20190214,1261.28],[20190215,1263.97],[20190216,1263.97],[20190217,1263.97],[20190218,1267.72],[20190219,1268.7],[20190220,1270.32],[20190221,1270.38],[20190222,1271.8],[20190223,1271.8],[20190224,1271.8],[20190225,1274.05],[20190226,1274.61],[20190227,1274.04],[20190228,1274.03],[20190301,1276.54],[20190302,1276.54],[20190303,1276.54],[20190304,1279.48],[20190305,1280.43],[20190306,1278.92],[20190307,1277.76],[20190308,1273.83],[20190309,1273.83],[20190310,1273.83],[20190311,1272.86],[20190312,1275.62],[20190313,1276.24],[20190314,1279.05],[20190315,1282.37],[20190316,1282.37],[20190317,1282.37],[20190318,1284.65],[20190319,1288.19],[20190320,1287.66],[20190321,1286.2],[20190322,1282.2],[20190323,1282.2],[20190324,1282.2],[20190325,1276.03],[20190326,1276.4],[20190327,1278.59],[20190328,1280.27],[20190329,1281.65],[20190330,1281.65],[20190331,1281.65],[20190401,1287.96],[20190402,1292.57],[20190403,1296.63],[20190404,1299.44],[20190405,1300.64],[20190406,1300.64],[20190407,1300.64],[20190408,1301.08],[20190409,1298.83],[20190410,1298.37],[20190411,1299.13],[20190412,1301.04],[20190413,1301.04],[20190414,1301.04],[20190415,1304.48],[20190416,1307.64],[20190417,1309.54],[20190418,1311.6],[20190419,1311.6],[20190420,1311.6],[20190421,1311.6],[20190422,1311.6],[20190423,1313.22],[20190424,1315.27],[20190425,1314.91],[20190426,1313.93],[20190427,1313.93],[20190428,1313.93],[20190429,1314.91],[20190430,1315.99],[20190501,1315.99],[20190502,1314.97],[20190503,1315.54],[20190504,1315.54],[20190505,1315.54],[20190506,1311.11],[20190507,1307.22],[20190508,1304.63],[20190509,1302.45],[20190510,1297.83],[20190511,1297.83],[20190512,1297.83],[20190513,1294.8],[20190514,1292.79],[20190515,1296.4],[20190516,1300.49],[20190517,1303.81],[20190518,1303.81],[20190519,1303.81],[20190520,1300.37],[20190521,1298.78],[20190522,1300.4],[20190523,1297.2],[20190524,1293.99],[20190525,1293.99],[20190526,1293.99],[20190527,1294.53],[20190528,1294.76],[20190529,1291.12],[20190530,1291.12],[20190531,1288.15],[20190601,1288.15],[20190602,1288.15],[20190603,1285.05],[20190604,1285.18],[20190605,1290.55],[20190606,1292.62],[20190607,1295.18],[20190608,1295.18],[20190609,1295.18],[20190610,1295.18],[20190611,1299.68],[20190612,1301.88],[20190613,1302.08],[20190614,1301.83],[20190615,1301.83],[20190616,1301.83],[20190617,1299.72],[20190618,1303.4],[20190619,1307.73],[20190620,1309.9],[20190621,1311.53],[20190622,1311.53],[20190623,1311.53],[20190624,1310.14],[20190625,1308.11],[20190626,1305.89],[20190627,1306.64],[20190628,1310.15],[20190629,1310.15],[20190630,1310.15],[20190701,1315.32],[20190702,1318.39],[20190703,1321.97],[20190704,1325.55],[20190705,1326.08],[20190706,1326.08],[20190707,1326.08],[20190708,1325.7],[20190709,1321.47],[20190710,1318.37],[20190711,1318.09],[20190712,1318.55],[20190713,1318.55],[20190714,1318.55],[20190715,1319.33],[20190716,1321],[20190717,1321.03],[20190718,1318.69],[20190719,1317.07],[20190720,1317.07],[20190721,1317.07],[20190722,1316.79],[20190723,1319.84],[20190724,1324.85],[20190725,1325.42],[20190726,1325.92],[20190727,1325.92],[20190728,1325.92],[20190729,1326.74],[20190730,1322.26],[20190731,1318.28],[20190801,1319.78],[20190802,1313.7],[20190803,1313.7],[20190804,1313.7],[20190805,1304.67],[20190806,1298.96],[20190807,1297.66],[20190808,1302.23],[20190809,1303.37],[20190810,1303.37],[20190811,1303.37],[20190812,1300.96],[20190813,1298.33],[20190814,1296.37],[20190815,1293.9],[20190816,1290.92],[20190817,1290.92],[20190818,1290.92],[20190819,1295.93],[20190820,1298.83],[20190821,1301.42],[20190822,1301.35],[20190823,1300.09],[20190824,1300.09],[20190825,1300.09],[20190826,1297.68],[20190827,1298.82],[20190828,1299.91],[20190829,1303.76],[20190830,1308.1],[20190831,1308.1],[20190901,1308.1],[20190902,1310.5],[20190903,1310.03],[20190904,1311.75],[20190905,1316.1],[20190906,1320.75],[20190907,1320.75],[20190908,1320.75],[20190909,1320.64],[20190910,1320.76],[20190911,1323.55],[20190912,1324.56],[20190913,1325.23],[20190914,1325.23],[20190915,1325.23],[20190916,1325.35],[20190917,1324.49],[20190918,1323.47],[20190919,1324.4],[20190920,1325.88],[20190921,1325.88],[20190922,1325.88],[20190923,1323.94],[20190924,1322.36],[20190925,1319.01],[20190926,1319.64],[20190927,1320.98],[20190928,1320.98],[20190929,1320.98],[20190930,1322.36],[20191001,1320.78],[20191002,1312.57],[20191003,1309.77],[20191004,1308.3],[20191005,1308.3],[20191006,1308.3],[20191007,1310.67],[20191008,1309.06],[20191009,1308.24],[20191010,1310.03],[20191011,1317.18],[20191012,1317.18],[20191013,1317.18],[20191014,1320.23],[20191015,1323.32],[20191016,1324.77],[20191017,1326.07],[20191018,1324.45],[20191019,1324.45],[20191020,1324.45],[20191021,1325.02],[20191022,1327.71],[20191023,1327.91],[20191024,1330.02],[20191025,1331.07],[20191026,1331.07],[20191027,1331.07],[20191028,1332.83],[20191029,1333.21],[20191030,1332.08],[20191031,1330.52],[20191101,1331.52],[20191102,1331.52],[20191103,1331.52],[20191104,1336.07],[20191105,1339.81],[20191106,1343.04],[20191107,1344.65],[20191108,1345.58],[20191109,1345.58],[20191110,1345.58],[20191111,1344.18],[20191112,1345.04],[20191113,1344.56],[20191114,1342.9],[20191115,1343.89],[20191116,1343.89],[20191117,1343.89],[20191118,1344.41],[20191119,1343.76],[20191120,1342.56],[20191121,1340.1],[20191122,1339.8],[20191123,1339.8],[20191124,1339.8],[20191125,1343.47],[20191126,1345.59],[20191127,1347.16],[20191128,1346.9],[20191129,1345.66],[20191130,1345.66],[20191201,1345.66],[20191202,1341.64],[20191203,1336.52],[20191204,1336.31],[20191205,1339.41],[20191206,1341.89],[20191207,1341.89],[20191208,1341.89],[20191209,1343.89],[20191210,1342.11],[20191211,1343.43],[20191212,1345.06],[20191213,1349.51],[20191214,1349.51],[20191215,1349.51],[20191216,1354.24],[20191217,1355.58],[20191218,1353.88],[20191219,1353.68],[20191220,1356.42],[20191221,1356.42],[20191222,1356.42],[20191223,1357.84],[20191224,1357.93],[20191225,1357.93],[20191226,1357.93],[20191227,1358.93],[20191228,1358.93],[20191229,1358.93],[20191230,1356.59],[20191231,1356.61],[20200101,1356.61],[20200102,1359.13],[20200103,1360.66],[20200104,1360.66],[20200105,1360.66],[20200106,1358.71],[20200107,1359.16],[20200108,1360.5],[20200109,1362.93],[20200110,1364.89],[20200111,1364.89],[20200112,1364.89],[20200113,1364.63],[20200114,1364.73],[20200115,1366.37],[20200116,1367.09],[20200117,1369.33],[20200118,1369.33],[20200119,1369.33],[20200120,1370.63],[20200121,1369.57],[20200122,1368.94],[20200123,1367.31],[20200124,1368.36],[20200125,1368.36],[20200126,1368.36],[20200127,1361.4],[20200128,1358.86],[20200129,1362.66],[20200130,1361.1],[20200131,1356.81],[20200201,1356.81],[20200202,1356.81],[20200203,1355.16],[20200204,1359.28],[20200205,1366.07],[20200206,1370.82],[20200207,1372.55],[20200208,1372.55],[20200209,1372.55],[20200210,1373.3],[20200211,1377],[20200212,1381.96],[20200213,1383.15],[20200214,1385.08],[20200215,1385.08],[20200216,1385.08],[20200217,1386.82],[20200218,1385.8],[20200219,1387.04],[20200220,1385.67],[20200221,1381.83],[20200222,1381.83],[20200223,1381.83],[20200224,1367.19],[20200225,1352.51],[20200226,1341.66],[20200227,1329.45],[20200228,1310.51],[20200229,1310.51],[20200301,1310.51],[20200302,1298.49],[20200303,1303.38],[20200304,1309.04],[20200305,1308.54],[20200306,1293.78],[20200307,1293.78],[20200308,1293.78],[20200309,1268.67],[20200310,1241.88],[20200311,1237.02],[20200312,1205.83],[20200313,1177.55],[20200314,1177.55],[20200315,1177.55],[20200316,1169.45],[20200317,1150.62],[20200318,1134.81],[20200319,1123.75],[20200320,1131.77],[20200321,1131.77],[20200322,1131.77],[20200323,1130.24],[20200324,1145.14],[20200325,1172.08],[20200326,1187.68],[20200327,1187.92],[20200328,1187.92],[20200329,1187.92],[20200330,1183.19],[20200331,1186.48],[20200401,1182.73],[20200402,1176.83],[20200403,1177.65],[20200404,1177.65],[20200405,1177.65],[20200406,1186.09],[20200407,1201.19],[20200408,1207.62],[20200409,1213.16],[20200410,1213.16],[20200411,1213.16],[20200412,1213.16],[20200413,1213.16],[20200414,1225.47],[20200415,1223.68],[20200416,1219.75],[20200417,1227.07],[20200418,1227.07],[20200419,1227.07],[20200420,1232.06],[20200421,1224.16],[20200422,1220.61],[20200423,1226.62],[20200424,1229.97],[20200425,1229.97],[20200426,1229.97],[20200427,1232.73],[20200428,1239.24],[20200429,1246.71],[20200430,1250.61],[20200501,1250.61],[20200502,1250.61],[20200503,1250.61],[20200504,1236.47],[20200505,1236.46],[20200506,1239.23],[20200507,1240.15],[20200508,1245.33],[20200509,1245.33],[20200510,1245.33],[20200511,1249.31],[20200512,1248.08],[20200513,1243.3],[20200514,1234.46],[20200515,1232.16],[20200516,1232.16],[20200517,1232.16],[20200518,1242.38],[20200519,1248.42],[20200520,1251.55],[20200521,1251.55],[20200522,1252.61],[20200523,1252.61],[20200524,1252.61],[20200525,1258.45],[20200526,1264.56],[20200527,1271.33],[20200528,1278.3],[20200529,1278.53],[20200530,1278.53],[20200531,1278.53],[20200601,1278.53],[20200602,1283.52],[20200603,1294.83],[20200604,1300.75],[20200605,1309.23],[20200606,1309.23],[20200607,1309.23],[20200608,1314.74],[20200609,1314.42],[20200610,1311.4],[20200611,1304.59],[20200612,1291.7],[20200613,1291.7],[20200614,1291.7],[20200615,1289.97],[20200616,1297.98],[20200617,1306.36],[20200618,1303.97],[20200619,1299.78],[20200620,1299.78],[20200621,1299.78],[20200622,1298.32],[20200623,1298.43],[20200624,1295.05],[20200625,1292.84],[20200626,1291.72],[20200627,1291.72],[20200628,1291.72],[20200629,1292],[20200630,1294.41],[20200701,1296.57],[20200702,1302.68],[20200703,1305.43],[20200704,1305.43],[20200705,1305.43],[20200706,1310.32],[20200707,1311.52],[20200708,1310.42],[20200709,1309.87],[20200710,1311.85],[20200711,1311.85],[20200712,1311.85],[20200713,1313.13],[20200714,1312.05],[20200715,1317.3],[20200716,1318.46],[20200717,1321.5],[20200718,1321.5],[20200719,1321.5],[20200720,1324.49],[20200721,1330.67],[20200722,1330.54],[20200723,1330.5],[20200724,1324.21],[20200725,1324.21],[20200726,1324.21],[20200727,1321.99],[20200728,1322.4],[20200729,1323.01],[20200730,1319.66],[20200731,1315.11],[20200801,1315.11],[20200802,1315.11],[20200803,1319.84],[20200804,1323.36],[20200805,1326.61],[20200806,1327.26],[20200807,1327.7],[20200808,1327.7],[20200809,1327.7],[20200810,1329.55],[20200811,1333.03],[20200812,1339.22],[20200813,1341.51],[20200814,1337.7],[20200815,1337.7],[20200816,1337.7],[20200817,1335.5],[20200818,1335.51],[20200819,1335.37],[20200820,1334.03],[20200821,1333.58],[20200822,1333.58],[20200823,1333.58],[20200824,1336.54],[20200825,1340.49],[20200826,1343.77],[20200827,1343.89],[20200828,1341.8],[20200829,1341.8],[20200830,1341.8],[20200831,1340.42],[20200901,1339.13],[20200902,1345.61],[20200903,1344.18],[20200904,1338.44],[20200905,1338.44],[20200906,1338.44],[20200907,1337.15],[20200908,1337.2],[20200909,1338.91],[20200910,1341.53],[20200911,1340.29],[20200912,1340.29],[20200913,1340.29],[20200914,1340.3],[20200915,1342.71],[20200916,1343.45],[20200917,1342.52],[20200918,1338.66],[20200919,1338.66],[20200920,1338.66],[20200921,1326.08],[20200922,1321.76],[20200923,1323.01],[20200924,1319.72],[20200925,1317.17],[20200926,1317.17],[20200927,1317.17],[20200928,1322.23],[20200929,1327.92],[20200930,1327.67],[20201001,1329.35],[20201002,1328.41],[20201003,1328.41],[20201004,1328.41],[20201005,1331.06],[20201006,1335.89],[20201007,1339.12],[20201008,1342.56],[20201009,1349.11],[20201010,1349.11],[20201011,1349.11],[20201012,1352.82],[20201013,1355.47],[20201014,1354.04],[20201015,1348.91],[20201016,1347.95],[20201017,1347.95],[20201018,1347.95],[20201019,1350.03],[20201020,1349.83],[20201021,1347.07],[20201022,1342.72],[20201023,1344.45],[20201024,1344.45],[20201025,1344.45],[20201026,1339.09],[20201027,1333.33],[20201028,1320.81],[20201029,1310.87],[20201030,1309.72],[20201031,1309.72],[20201101,1309.72],[20201102,1312.41],[20201103,1323.83],[20201104,1336.97],[20201105,1347.94],[20201106,1351.66],[20201107,1351.66],[20201108,1351.66],[20201109,1356.53],[20201110,1364.27],[20201111,1371.27],[20201112,1373.82],[20201113,1374.98],[20201114,1374.98],[20201115,1374.98],[20201116,1379.67],[20201117,1383.73],[20201118,1383.89],[20201119,1383.26],[20201120,1384.27],[20201121,1384.27],[20201122,1384.27],[20201123,1387.06],[20201124,1391.61],[20201125,1393.87],[20201126,1395.68],[20201127,1396.83],[20201128,1396.83],[20201129,1396.83],[20201130,1396.76],[20201201,1398.36],[20201202,1398.01],[20201203,1397.07],[20201204,1399.48],[20201205,1399.48],[20201206,1399.48],[20201207,1401.61],[20201208,1402.2],[20201209,1403.63],[20201210,1401.97],[20201211,1398.8],[20201212,1398.8],[20201213,1398.8],[20201214,1397.87],[20201215,1401.09],[20201216,1406.41],[20201217,1411.35],[20201218,1414.9],[20201219,1414.9],[20201220,1414.9],[20201221,1409.05],[20201222,1409.38],[20201223,1412.44],[20201224,1412.84],[20201225,1412.84],[20201226,1412.84],[20201227,1412.84],[20201228,1417.72],[20201229,1422.1],[20201230,1422.9],[20201231,1423.06],[20210101,1423.06],[20210102,1423.06],[20210103,1423.06],[20210104,1425.78],[20210105,1428.38],[20210106,1430.33],[20210107,1435.13],[20210108,1442.11],[20210109,1442.11],[20210110,1442.11],[20210111,1441.29],[20210112,1440.82],[20210113,1441.08],[20210114,1443.17],[20210115,1440.88],[20210116,1440.88],[20210117,1440.88],[20210118,1438.64],[20210119,1439.63],[20210120,1445.25],[20210121,1447.61],[20210122,1446.15],[20210123,1446.15],[20210124,1446.15],[20210125,1443.35],[20210126,1442.4],[20210127,1438.28],[20210128,1433.4],[20210129,1428.48],[20210130,1428.48],[20210131,1428.48],[20210201,1430.59],[20210202,1439.99],[20210203,1445.53],[20210204,1449.14],[20210205,1452.13],[20210206,1452.13],[20210207,1452.13],[20210208,1455.04],[20210209,1455.7],[20210210,1453.83],[20210211,1455.78],[20210212,1457.55],[20210213,1457.55],[20210214,1457.55],[20210215,1461.81],[20210216,1464.2],[20210217,1462.56],[20210218,1456.85],[20210219,1455.4],[20210220,1455.4],[20210221,1455.4],[20210222,1453.24],[20210223,1448.39],[20210224,1448.64],[20210225,1448.03],[20210226,1441.74],[20210227,1441.74],[20210228,1441.74],[20210301,1444.97],[20210302,1450.35],[20210303,1450.34],[20210304,1444.68],[20210305,1441.69],[20210306,1441.69],[20210307,1441.69],[20210308,1443.91],[20210309,1451.24],[20210310,1457.69],[20210311,1461.83],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1464.45],[20210316,1467.95],[20210317,1468.76],[20210318,1469.02],[20210319,1466.16],[20210320,1466.16],[20210321,1466.16],[20210322,1465.25],[20210323,1463.47],[20210324,1461.95],[20210325,1460.86],[20210326,1465.07],[20210327,1465.07],[20210328,1465.07],[20210329,1469.56],[20210330,1471.83],[20210331,1472.96],[20210401,1476.94],[20210402,1476.94],[20210403,1476.94],[20210404,1476.94],[20210405,1476.94],[20210406,1484.38],[20210407,1485.11],[20210408,1486.65],[20210409,1489.13],[20210410,1489.13],[20210411,1489.13],[20210412,1488.95],[20210413,1488.24],[20210414,1488.26],[20210415,1490.09],[20210416,1494.72],[20210417,1494.72],[20210418,1494.72],[20210419,1496.63],[20210420,1490.42],[20210421,1488.57],[20210422,1490.92],[20210423,1492.34],[20210424,1492.34],[20210425,1492.34],[20210426,1493.22],[20210427,1494.31],[20210428,1494.8],[20210429,1493.91],[20210430,1491.61],[20210501,1491.61],[20210502,1491.61],[20210503,1492.27],[20210504,1491.11],[20210505,1491.16],[20210506,1494.94],[20210507,1497.48],[20210508,1497.48],[20210509,1497.48],[20210510,1500.86],[20210511,1494.32],[20210512,1488.97],[20210513,1488.97],[20210514,1490.63],[20210515,1490.63],[20210516,1490.63],[20210517,1495.22],[20210518,1497.85],[20210519,1493.49],[20210520,1492.29],[20210521,1498.1],[20210522,1498.1],[20210523,1498.1],[20210524,1498.1],[20210525,1503.47],[20210526,1505.65],[20210527,1505.86],[20210528,1508.36],[20210529,1508.36],[20210530,1508.36],[20210531,1511.12],[20210601,1513.38],[20210602,1516.68],[20210603,1516.64],[20210604,1518.26],[20210605,1518.26],[20210606,1518.26],[20210607,1521.51],[20210608,1521.55],[20210609,1521.78],[20210610,1522.51],[20210611,1524.94],[20210612,1524.94],[20210613,1524.94],[20210614,1528.08],[20210615,1528.95],[20210616,1528.15],[20210617,1527.02],[20210618,1522.13],[20210619,1522.13],[20210620,1522.13],[20210621,1519.43],[20210622,1520.89],[20210623,1521.17],[20210624,1522.37],[20210625,1525.21],[20210626,1525.21],[20210627,1525.21],[20210628,1525.37],[20210629,1527.1],[20210630,1526.23],[20210701,1527.65],[20210702,1530.05],[20210703,1530.05],[20210704,1530.05],[20210705,1531.91],[20210706,1530.68],[20210707,1531.02],[20210708,1526.98],[20210709,1526.97],[20210710,1526.97],[20210711,1526.97],[20210712,1529.93],[20210713,1532.11],[20210714,1532.48],[20210715,1529.55],[20210716,1526.79],[20210717,1526.79],[20210718,1526.79],[20210719,1515.84],[20210720,1512.33],[20210721,1518.79],[20210722,1525.12],[20210723,1530.82],[20210724,1530.82],[20210725,1530.82],[20210726,1533.92],[20210727,1533.08],[20210728,1533.29],[20210729,1536.14],[20210730,1535.53],[20210731,1535.53],[20210801,1535.53],[20210802,1535.29],[20210803,1537.08],[20210804,1539.16],[20210805,1541.39],[20210806,1543.37],[20210807,1543.37],[20210808,1543.37],[20210809,1544.78],[20210810,1546.55],[20210811,1548.57],[20210812,1550.3],[20210813,1550.93],[20210814,1550.93],[20210815,1550.93],[20210816,1550.35],[20210817,1548.97],[20210818,1547.79],[20210819,1543.4],[20210820,1541.29],[20210821,1541.29],[20210822,1541.29],[20210823,1543.52],[20210824,1546.9],[20210825,1548.06],[20210826,1544.99],[20210827,1544.99],[20210828,1544.99],[20210829,1544.99],[20210830,1547.03],[20210831,1547.18],[20210901,1547.25],[20210902,1548.43],[20210903,1547.94],[20210904,1547.94],[20210905,1547.94],[20210906,1549.54],[20210907,1548.81],[20210908,1544.94],[20210909,1541.3],[20210910,1539.52],[20210911,1539.52],[20210912,1539.52],[20210913,1539.34],[20210914,1538.76],[20210915,1538.13],[20210916,1538.21],[20210917,1534.61],[20210918,1534.61],[20210919,1534.61],[20210920,1525.13],[20210921,1521.19],[20210922,1526.44],[20210923,1533.22],[20210924,1534.66],[20210925,1534.66],[20210926,1534.66],[20210927,1534.59],[20210928,1527.83],[20210929,1522.04],[20210930,1521.39],[20211001,1520.6],[20211002,1520.6],[20211003,1520.6],[20211004,1517.11],[20211005,1517.25],[20211006,1516.94],[20211007,1519.02],[20211008,1523.47],[20211009,1523.47],[20211010,1523.47],[20211011,1522.11],[20211012,1520.22],[20211013,1521.15],[20211014,1527.21],[20211015,1534.91],[20211016,1534.91],[20211017,1534.91],[20211018,1536.16],[20211019,1535.79],[20211020,1537.96],[20211021,1538.14],[20211022,1539.8],[20211023,1539.8],[20211024,1539.8],[20211025,1541.75],[20211026,1544.37],[20211027,1547.24],[20211028,1546.94],[20211029,1546.67],[20211030,1546.67],[20211031,1546.67],[20211101,1547.04],[20211102,1552.98],[20211103,1555.25],[20211104,1559.3],[20211105,1563.25],[20211106,1563.25],[20211107,1563.25],[20211108,1563.67],[20211109,1564.18],[20211110,1563.92],[20211111,1564.9],[20211112,1566.93],[20211113,1566.93],[20211114,1566.93],[20211115,1569.68],[20211116,1571.45],[20211117,1572.25],[20211118,1571.28],[20211119,1567.71],[20211120,1567.71],[20211121,1567.71],[20211122,1565.79],[20211123,1560.08],[20211124,1556.41],[20211125,1557.3],[20211126,1545.73],[20211127,1545.73],[20211128,1545.73],[20211129,1534.14],[20211130,1530.38],[20211201,1531.25],[20211202,1531.74],[20211203,1528.32],[20211204,1528.32],[20211205,1528.32],[20211206,1529.46],[20211207,1540.47],[20211208,1543.14],[20211209,1544.61],[20211210,1542.69],[20211211,1542.69],[20211212,1542.69],[20211213,1540.57],[20211214,1536.57],[20211215,1533.99],[20211216,1536.77],[20211217,1537.1],[20211218,1537.1],[20211219,1537.1],[20211220,1528.6],[20211221,1530.44],[20211222,1536.06],[20211223,1542.12],[20211224,1542.87],[20211225,1542.87],[20211226,1542.87],[20211227,1546.76],[20211228,1550.66],[20211229,1551.92],[20211230,1551.69],[20211231,1552.33],[20220101,1552.33],[20220102,1552.33],[20220103,1553.96],[20220104,1558.19],[20220105,1559.36],[20220106,1553.73],[20220107,1547.61],[20220108,1547.61],[20220109,1547.61],[20220110,1542.31],[20220111,1541.77],[20220112,1547.4],[20220113,1549.04],[20220114,1544.48],[20220115,1544.48],[20220116,1544.48],[20220117,1543.13],[20220118,1539.94],[20220119,1534.99],[20220120,1535.47],[20220121,1529.27],[20220122,1529.27],[20220123,1529.27],[20220124,1509],[20220125,1498.4],[20220126,1501.91],[20220127,1506.56],[20220128,1504.87],[20220129,1504.87],[20220130,1504.87],[20220131,1505.49],[20220201,1513.44],[20220202,1518.55],[20220203,1513.58],[20220204,1503.19],[20220205,1503.19],[20220206,1503.19],[20220207,1499.26],[20220208,1500.23],[20220209,1508.63],[20220210,1513.17],[20220211,1507.71],[20220212,1507.71],[20220213,1507.71],[20220214,1500.43],[20220215,1499.97],[20220216,1505.72],[20220217,1503.61],[20220218,1499.32],[20220219,1499.32],[20220220,1499.32],[20220221,1490.48],[20220222,1485.26],[20220223,1481.37],[20220224,1471.86],[20220225,1476.16],[20220226,1476.16],[20220227,1476.16],[20220228,1480.41],[20220301,1476.84],[20220302,1476.25],[20220303,1472.94],[20220304,1459.52],[20220305,1459.52],[20220306,1459.52],[20220307,1445.25],[20220308,1438.21],[20220309,1451.93],[20220310,1456.36],[20220311,1456.35],[20220312,1456.35],[20220313,1456.35],[20220314,1458.96],[20220315,1459.88],[20220316,1469.46],[20220317,1480.79],[20220318,1484.87],[20220319,1484.87],[20220320,1484.87],[20220321,1489.18],[20220322,1494.27],[20220323,1494.68],[20220324,1491.18],[20220325,1490.34],[20220326,1490.34],[20220327,1490.34],[20220328,1491.46],[20220329,1495.22],[20220330,1496.13],[20220331,1492.44],[20220401,1492.25],[20220402,1492.25],[20220403,1492.25],[20220404,1495.78],[20220405,1496.61],[20220406,1489.71],[20220407,1483.23],[20220408,1485.5],[20220409,1485.5],[20220410,1485.5],[20220411,1484.67],[20220412,1481.78],[20220413,1481.69],[20220414,1483.88],[20220415,1483.88],[20220416,1483.88],[20220417,1483.88],[20220418,1483.88],[20220419,1482.38],[20220420,1484.55],[20220421,1486.02],[20220422,1478.52],[20220423,1478.52],[20220424,1478.52],[20220425,1465.3],[20220426,1458.84],[20220427,1454.57],[20220428,1456.82],[20220429,1457.64],[20220430,1457.64],[20220501,1457.64],[20220502,1453.52],[20220503,1451.3],[20220504,1451.34],[20220505,1448.8],[20220506,1436.5],[20220507,1436.5],[20220508,1436.5],[20220509,1426.85],[20220510,1412.81],[20220511,1413.39],[20220512,1415.88],[20220513,1421.8],[20220514,1421.8],[20220515,1421.8],[20220516,1427.78],[20220517,1431.48],[20220518,1430.53],[20220519,1420.65],[20220520,1419.11],[20220521,1419.11],[20220522,1419.11],[20220523,1422.67],[20220524,1421.96],[20220525,1421.21],[20220526,1421.21],[20220527,1434.27],[20220528,1434.27],[20220529,1434.27],[20220530,1442.59],[20220531,1443.41],[20220601,1438.74],[20220602,1438.74],[20220603,1439.64],[20220604,1439.64],[20220605,1439.64],[20220606,1439.64],[20220607,1440.47],[20220608,1438.06],[20220609,1431.07],[20220610,1416.29],[20220611,1416.29],[20220612,1416.29],[20220613,1398.58],[20220614,1381.84],[20220615,1380.87],[20220616,1377.69],[20220617,1368.79],[20220618,1368.79],[20220619,1368.79],[20220620,1368.69],[20220621,1371.65],[20220622,1372.37],[20220623,1371.69],[20220624,1374.26],[20220625,1374.26],[20220626,1374.26],[20220627,1379.32],[20220628,1380.64],[20220629,1378.34],[20220630,1370.43],[20220701,1364.37],[20220702,1364.37],[20220703,1364.37],[20220704,1366.74],[20220705,1364.01],[20220706,1363.76],[20220707,1369.88],[20220708,1377.21],[20220709,1377.21],[20220710,1377.21],[20220711,1379.7],[20220712,1380.29],[20220713,1378],[20220714,1371.89],[20220715,1372.4],[20220716,1372.4],[20220717,1372.4],[20220718,1374.73],[20220719,1381.94],[20220720,1388.07],[20220721,1391.78],[20220722,1394.04],[20220723,1394.04],[20220724,1394.04],[20220725,1395.02],[20220726,1393.8],[20220727,1396.45],[20220728,1403.41],[20220729,1413.49],[20220730,1413.49],[20220731,1413.49],[20220801,1415.92],[20220802,1415.14],[20220803,1417.8],[20220804,1422.19],[20220805,1422.04],[20220806,1422.04],[20220807,1422.04],[20220808,1423.44],[20220809,1422.29],[20220810,1423.09],[20220811,1426.56],[20220812,1430.14],[20220813,1430.14],[20220814,1430.14],[20220815,1431.36],[20220816,1436],[20220817,1433.57],[20220818,1428.96],[20220819,1425.47],[20220820,1425.47],[20220821,1425.47],[20220822,1418.8],[20220823,1412.45],[20220824,1410.84],[20220825,1414.51],[20220826,1409.66],[20220827,1409.66],[20220828,1409.66],[20220829,1401.15],[20220830,1394.76],[20220831,1388.66],[20220901,1381.53],[20220902,1379.04],[20220903,1379.04],[20220904,1379.04],[20220905,1383.42],[20220906,1381.52],[20220907,1381.54],[20220908,1384.54],[20220909,1390.34],[20220910,1390.34],[20220911,1390.34],[20220912,1397.53],[20220913,1397.36],[20220914,1390.44],[20220915,1384.51],[20220916,1377.59],[20220917,1377.59],[20220918,1377.59],[20220919,1372.14],[20220920,1368.24],[20220921,1367.03],[20220922,1363.92],[20220923,1352.67],[20220924,1352.67],[20220925,1352.67],[20220926,1343.56],[20220927,1339.61],[20220928,1339.76],[20220929,1333.92],[20220930,1329.07],[20221001,1329.07],[20221002,1329.07],[20221003,1329.86],[20221004,1342.76],[20221005,1350.55],[20221006,1347.56],[20221007,1341.98],[20221008,1341.98],[20221009,1341.98],[20221010,1334.33],[20221011,1328.74],[20221012,1325.01],[20221013,1325.58],[20221014,1325.62],[20221015,1325.62],[20221016,1325.62],[20221017,1330.95],[20221018,1336.74],[20221019,1338.18],[20221020,1336.12],[20221021,1335.59],[20221022,1335.59],[20221023,1335.59],[20221024,1339.85],[20221025,1346.57],[20221026,1349.23],[20221027,1353.85],[20221028,1357.49],[20221029,1357.49],[20221030,1357.49],[20221031,1357.28],[20221101,1357.77],[20221102,1360.74],[20221103,1357.14],[20221104,1357.02],[20221105,1357.02],[20221106,1357.02],[20221107,1361.67],[20221108,1365.62],[20221109,1368.35],[20221110,1373.33],[20221111,1384.33],[20221112,1384.33],[20221113,1384.33],[20221114,1388.46],[20221115,1390.8],[20221116,1388.34],[20221117,1383.72],[20221118,1383.97],[20221119,1383.97],[20221120,1383.97],[20221121,1386.03],[20221122,1389.05],[20221123,1392.74],[20221124,1395.65],[20221125,1397.78],[20221126,1397.78],[20221127,1397.78],[20221128,1394.13],[20221129,1391.07],[20221130,1395.26],[20221201,1400.26],[20221202,1402.34],[20221203,1402.34],[20221204,1402.34],[20221205,1401.65],[20221206,1396.32],[20221207,1391.95],[20221208,1391.67],[20221209,1391.59],[20221210,1391.59],[20221211,1391.59],[20221212,1391.44],[20221213,1394.3],[20221214,1397.61],[20221215,1388.43],[20221216,1375.47],[20221217,1375.47],[20221218,1375.47],[20221219,1371.05],[20221220,1370.14],[20221221,1372.9],[20221222,1374.83],[20221223,1372.07],[20221224,1372.07],[20221225,1372.07],[20221226,1372.07],[20221227,1372.34],[20221228,1370.38],[20221229,1370.39],[20221230,1369.97],[20221231,1369.84],[20230101,1369.84],[20230102,1370.7],[20230103,1376.01],[20230104,1382.4],[20230105,1386.93],[20230106,1390.98],[20230107,1390.98],[20230108,1390.98],[20230109,1397.43],[20230110,1399.12],[20230111,1401.24],[20230112,1407.42],[20230113,1413.15],[20230114,1413.15],[20230115,1413.15],[20230116,1417.52],[20230117,1420.85],[20230118,1422.73],[20230119,1418.69],[20230120,1416.34],[20230121,1416.34],[20230122,1416.34],[20230123,1419.01],[20230124,1420.66],[20230125,1419.6],[20230126,1420.91],[20230127,1424.03],[20230128,1424.03],[20230129,1424.03],[20230130,1422.68],[20230131,1421.48],[20230201,1423.06],[20230202,1428.64],[20230203,1435.3],[20230204,1435.3],[20230205,1435.3],[20230206,1432.37],[20230207,1433.12],[20230208,1433.24],[20230209,1434.65],[20230210,1431.48],[20230211,1431.48],[20230212,1431.48],[20230213,1431.06],[20230214,1432.02],[20230215,1432.11],[20230216,1433.31],[20230217,1431.48],[20230218,1431.48],[20230219,1431.48],[20230220,1430.27],[20230221,1428.39],[20230222,1422.64],[20230223,1423.06],[20230224,1422.04],[20230225,1422.04],[20230226,1422.04],[20230227,1420.6],[20230228,1421.13],[20230301,1419.2],[20230302,1418.34],[20230303,1421.76],[20230304,1421.76],[20230305,1421.76],[20230306,1424.73],[20230307,1423.02],[20230308,1421.42],[20230309,1419.72],[20230310,1413.77],[20230311,1413.77],[20230312,1413.77],[20230313,1402.52],[20230314,1401.52],[20230315,1398.29],[20230316,1394.65],[20230317,1393.77],[20230318,1393.77],[20230319,1393.77],[20230320,1391.84],[20230321,1395.02],[20230322,1398.96],[20230323,1399.74],[20230324,1396.29],[20230325,1396.29],[20230326,1396.29],[20230327,1394.11],[20230328,1394.37],[20230329,1397.78],[20230330,1405.16],[20230331,1411.63],[20230401,1411.63],[20230402,1411.63],[20230403,1416.62],[20230404,1416.81],[20230405,1415.01],[20230406,1415.34],[20230407,1415.34],[20230408,1415.34],[20230409,1415.34],[20230410,1415.34],[20230411,1417.66],[20230412,1419.32],[20230413,1421.48],[20230414,1424.07],[20230415,1424.07],[20230416,1424.07],[20230417,1426.34],[20230418,1428.53],[20230419,1428.45],[20230420,1426.92],[20230421,1425.78],[20230422,1425.78],[20230423,1425.78],[20230424,1426.03],[20230425,1423.73],[20230426,1419.49],[20230427,1418.49],[20230428,1421.86],[20230429,1421.86],[20230430,1421.86],[20230501,1421.86],[20230502,1422.12],[20230503,1420.13],[20230504,1418.25],[20230505,1421.09],[20230506,1421.09],[20230507,1421.09],[20230508,1424.7],[20230509,1425.6],[20230510,1425.48],[20230511,1425.79],[20230512,1426.73],[20230513,1426.73],[20230514,1426.73],[20230515,1428.83],[20230516,1428.86],[20230517,1427.76],[20230518,1427.76],[20230519,1432.65],[20230520,1432.65],[20230521,1432.65],[20230522,1435.15],[20230523,1433.42],[20230524,1427.92],[20230525,1422.19],[20230526,1420.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 997,66€ |
| 2020 | 1.031,58€ |
| 2021 | 1.204,54€ |
| 2022 | 1.117,73€ |
| 2023 | 1.134,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 2,39% |
| 6 M | 1,52% |
| lfd. Jahr | 5,93% |
| 1 Jahr | 1,50% |
| 3 Jahre | 9,98% |
| 5 Jahre | 13,07% |
| 10 Jahre | 53,16% |
| Entwicklung p.a. | 4,04% |
| Wertentwicklung seit Auflage | 83,98% |
Das Fondsmanagement kann flexibel sowohl in Aktien als auch Renten investieren. Die Anlagen erfolgen grundsätzlich in Wertpapieren von europäischen Ausstellern, die in Euro nominieren. Wertpapiere anderer Aussteller und/oder in einer anderen Währung können zusätzlich erworben werden, wenn dies im Interesse der Anleger geboten erscheint.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens AG | 2,93% |
| Allianz SE | 2,87% |
| Linde Plc. | 2,67% |
| Mercedes-Benz Group AG | 2,63% |
| SAP SE | 2,41% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.2339 | -3.622500 |
| 05.2019 - 05.2020 | 3.3996 | -2.746500 |
| 05.2020 - 05.2021 | 16.7668 | 19.469800 |
| 05.2021 - 05.2022 | -7.207 | -5.471500 |
| 05.2022 - 05.2023 | 1.5037 | 0.068500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,92% | 11,68% | 12,00% | 10,42% |
| Sharpe Ratio | -0,14 | 0,37 | 0,28 | 0,46 |
| Tracking Error | 6,72% | 5,35% | 4,73% | 4,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,35 | 1,28 | 1,30 |
| Treynor Ratio | -1,52 | 3,22 | 2,61 | 3,71 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Siemens AG | 2,93% |
| Allianz SE | 2,87% |
| Linde Plc. | 2,67% |
| Mercedes-Benz Group AG | 2,63% |
| SAP SE | 2,41% |
| Mastercard Inc. | 2,15% |
| Münchener Rückversicherungs-Gesellschaft AG in München | 1,87% |
| INFINEON TECHNOLOGIES AG | 1,71% |
| Microsoft Corporation | 1,70% |
| Alphabet Inc. | 1,66% |
Länderverteilung (25. 05. 2023)
| Deutschland | 31,80% |
| USA | 22,04% |
| Europa | 13,40% |
| Frankreich | 7,35% |
| Italien | 4,81% |
| Irland | 4,21% |
| Spanien | 3,88% |
| Kasse | 3,45% |
| Niederlande | 3,35% |
| Großbritannien | 2,29% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Aktien | 64,31% |
| Renten | 32,24% |
| Geldmarkt/Kasse | 3,45% |
Währungsverteilung (25. 05. 2023)
| Euro | 66,41% |
| US-Dollar | 25,54% |
| Britisches Pfund Sterling | 1,99% |
| Japanischer Yen | 1,83% |
| Schweizer Franken | 1,15% |
| Kanadische Dollar | 1,03% |
| Divers | 0,95% |
| Norwegische Krone | 0,61% |
| Südkoreanischer Won | 0,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1285KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 412KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1102KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 704KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.773,00 Mio. EUR |