Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531446
ISIN: DE0005314462
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2025)
79,05 €
0,87 € / 1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005314462","name":"UniRak - net -","currency":"EUR"},"ts":[[20200429,74.22],[20200430,73.36],[20200504,71.91],[20200505,72.94],[20200506,72.73],[20200507,73.43],[20200508,73.76],[20200511,73.7],[20200512,73.32],[20200513,72.62],[20200514,72.18],[20200515,72.59],[20200518,74.38],[20200519,74.2],[20200520,74.82],[20200522,74.57],[20200525,75.28],[20200526,75.52],[20200527,75.93],[20200528,76.37],[20200529,75.96],[20200602,76.84],[20200603,77.98],[20200604,77.58],[20200605,78.88],[20200608,78.82],[20200609,78.19],[20200610,78.11],[20200612,76.18],[20200615,76.09],[20200616,77.54],[20200617,77.85],[20200618,77.82],[20200619,77.92],[20200622,77.82],[20200623,78.36],[20200624,77.08],[20200625,77.65],[20200626,77.14],[20200629,77.36],[20200630,77.81],[20200701,77.82],[20200702,78.91],[20200703,78.7],[20200706,79.4],[20200707,78.99],[20200708,78.8],[20200709,78.89],[20200710,79.22],[20200713,79.27],[20200714,79.15],[20200715,80],[20200716,79.69],[20200717,79.84],[20200720,80.47],[20200721,80.73],[20200722,80.52],[20200723,80.32],[20200724,79.45],[20200727,79.47],[20200728,79.38],[20200729,79.53],[20200730,78.47],[20200731,78.22],[20200803,79.15],[20200804,79.07],[20200805,79.13],[20200806,79.15],[20200807,79.36],[20200810,79.4],[20200811,79.9],[20200812,80.37],[20200813,80.18],[20200814,79.85],[20200817,80.02],[20200818,79.9],[20200819,80.03],[20200820,79.83],[20200821,79.94],[20200824,80.62],[20200825,80.55],[20200826,81.04],[20200827,80.88],[20200828,80.7],[20200831,80.3],[20200901,80.53],[20200902,81.87],[20200903,80.72],[20200904,79.9],[20200907,80.42],[20200908,79.78],[20200909,80.68],[20200910,80.19],[20200911,80.42],[20200914,80.63],[20200915,80.87],[20200916,80.92],[20200917,80.7],[20200918,80.26],[20200921,79.15],[20200922,79.47],[20200923,79.36],[20200924,79.17],[20200925,79.29],[20200928,80.28],[20200929,80.07],[20200930,80.02],[20201001,80.17],[20201002,79.92],[20201005,80.32],[20201006,80.08],[20201007,80.45],[20201008,80.89],[20201009,81.16],[20201012,81.73],[20201013,81.57],[20201014,81.46],[20201015,80.75],[20201016,81.23],[20201019,80.64],[20201020,80.36],[20201021,79.85],[20201022,79.93],[20201023,80.15],[20201026,78.75],[20201027,78.58],[20201028,76.94],[20201029,77.24],[20201030,76.86],[20201102,77.64],[20201103,78.47],[20201104,79.72],[20201105,80.53],[20201106,80.39],[20201109,81.86],[20201110,81.65],[20201111,82.25],[20201112,81.8],[20201113,82.11],[20201116,82.51],[20201117,82.31],[20201118,82.26],[20201119,82.13],[20201120,82.11],[20201123,82.07],[20201124,82.47],[20201125,82.43],[20201126,82.53],[20201127,82.61],[20201130,82.29],[20201201,82.52],[20201202,82.25],[20201203,82.04],[20201204,82.31],[20201207,82.26],[20201208,82.49],[20201209,82.58],[20201210,82.35],[20201211,82.08],[20201214,82.15],[20201215,82.6],[20201216,82.95],[20201217,83.31],[20201218,83.18],[20201221,82.37],[20201222,82.87],[20201223,83.03],[20201228,83.77],[20201229,83.86],[20201230,83.68],[20210104,83.7],[20210105,83.52],[20210106,84.04],[20210107,84.44],[20210108,84.94],[20210111,84.65],[20210112,84.31],[20210113,84.49],[20210114,84.43],[20210115,83.98],[20210118,84.07],[20210119,84.07],[20210120,84.63],[20210121,84.39],[20210122,84.02],[20210125,83.85],[20210126,84.08],[20210127,83.12],[20210128,83.31],[20210129,82.28],[20210201,83.28],[20210202,84.25],[20210203,84.31],[20210204,84.79],[20210205,84.93],[20210208,85.04],[20210209,84.88],[20210210,84.59],[20210211,85.07],[20210212,85.2],[20210215,85.34],[20210216,85.21],[20210217,84.85],[20210218,84.56],[20210219,84.44],[20210222,84],[20210223,83.78],[20210224,84.11],[20210225,83.12],[20210226,82.81],[20210301,84.31],[20210302,84.21],[20210303,83.72],[20210304,83.37],[20210305,83.61],[20210308,84.36],[20210309,84.99],[20210310,85.34],[20210311,85.77],[20210312,85.51],[20210315,85.62],[20210316,85.98],[20210317,85.85],[20210318,85.71],[20210319,85.37],[20210322,85.66],[20210323,85.75],[20210324,85.66],[20210325,85.83],[20210326,86.38],[20210329,86.57],[20210330,86.85],[20210331,86.86],[20210401,87.45],[20210406,87.96],[20210407,87.7],[20210408,88.12],[20210409,88.42],[20210412,88.23],[20210413,88.35],[20210414,88],[20210415,88.51],[20210416,88.92],[20210419,88.53],[20210420,87.79],[20210421,88.19],[20210422,88.42],[20210423,88.5],[20210426,88.44],[20210427,88.28],[20210428,88.21],[20210429,87.91],[20210430,87.73],[20210503,87.93],[20210504,87.11],[20210505,87.9],[20210506,87.99],[20210507,88.38],[20210510,88.08],[20210511,87.14],[20210512,86.69],[20210514,87.66],[20210517,87.5],[20210518,87.2],[20210519,86.66],[20210520,87.5],[20210521,87.7],[20210525,87.9],[20210526,87.99],[20210527,87.88],[20210528,88.21],[20210531,87.89],[20210601,88.02],[20210602,88.24],[20210604,88.57],[20210607,88.37],[20210608,88.44],[20210609,88.45],[20210610,88.63],[20210611,89.17],[20210614,89.17],[20210615,89.25],[20210616,89.24],[20210617,89.64],[20210618,89.08],[20210621,89.5],[20210622,89.78],[20210623,89.28],[20210624,89.78],[20210625,89.88],[20210628,89.88],[20210629,90.21],[20210630,89.95],[20210701,90.16],[20210702,90.63],[20210705,90.56],[20210706,90.58],[20210707,91.24],[20210708,90.3],[20210709,91],[20210712,91.35],[20210713,91.45],[20210714,91.57],[20210715,91.15],[20210716,90.96],[20210719,89.77],[20210720,90.38],[20210721,90.87],[20210722,91.38],[20210723,92.16],[20210726,91.88],[20210727,91.55],[20210728,91.73],[20210729,91.81],[20210730,91.54],[20210802,91.59],[20210803,91.75],[20210804,92.09],[20210805,92.38],[20210806,92.42],[20210809,92.43],[20210810,92.5],[20210811,92.53],[20210812,92.8],[20210813,92.86],[20210816,92.79],[20210817,92.81],[20210818,92.62],[20210819,92.29],[20210820,92.51],[20210823,92.71],[20210824,92.74],[20210825,92.55],[20210826,92.24],[20210827,92.52],[20210830,92.77],[20210831,92.48],[20210901,92.47],[20210902,92.56],[20210903,92.35],[20210906,92.66],[20210907,92.43],[20210908,92.07],[20210909,92.14],[20210910,91.89],[20210913,91.94],[20210914,91.98],[20210915,91.7],[20210916,91.93],[20210917,91.38],[20210920,90.42],[20210921,90.96],[20210922,91.39],[20210923,91.81],[20210924,91.53],[20210927,91.17],[20210928,89.73],[20210929,90.05],[20210930,89.68],[20211001,89.8],[20211004,89.04],[20211005,89.51],[20211006,89.34],[20211007,90.11],[20211008,89.83],[20211011,89.52],[20211012,89.34],[20211013,89.81],[20211014,90.79],[20211015,91.17],[20211018,90.96],[20211019,91.11],[20211020,91.17],[20211021,91.14],[20211022,91.38],[20211025,91.61],[20211026,92.08],[20211027,92.05],[20211028,91.94],[20211029,92.11],[20211101,92.23],[20211102,92.86],[20211103,93.04],[20211104,93.66],[20211105,93.84],[20211108,93.68],[20211109,93.75],[20211110,93.52],[20211111,93.61],[20211112,94.08],[20211115,94.17],[20211116,94.64],[20211117,94.67],[20211118,94.68],[20211119,94.83],[20211122,94.47],[20211123,93.76],[20211124,93.86],[20211125,94.05],[20211126,91.98],[20211129,92.45],[20211130,91.74],[20211201,92.15],[20211202,92.1],[20211203,91.94],[20211206,92.69],[20211207,94.25],[20211208,93.84],[20211209,93.8],[20211210,93.84],[20211213,93.84],[20211214,93.05],[20211215,93.7],[20211216,93.7],[20211217,93.25],[20211220,92.24],[20211221,92.94],[20211222,93.32],[20211223,93.75],[20211227,94.22],[20211228,94.56],[20211229,94.19],[20211230,94.2],[20220103,94.31],[20220104,94.54],[20220105,94.12],[20220106,93.35],[20220107,92.68],[20220110,92.15],[20220111,92.62],[20220112,92.8],[20220113,92.29],[20220114,91.65],[20220117,91.88],[20220118,91.09],[20220119,90.92],[20220120,91.06],[20220121,90.1],[20220124,88.96],[20220125,88.59],[20220126,89.17],[20220127,89.4],[20220128,89.6],[20220131,90.21],[20220201,90.51],[20220202,90.9],[20220203,89.08],[20220204,88.24],[20220207,88.02],[20220208,88.03],[20220209,89.13],[20220210,88.48],[20220211,87.79],[20220214,87.24],[20220215,88.04],[20220216,88.13],[20220217,87.51],[20220218,87.02],[20220221,86.42],[20220222,86.04],[20220223,85.52],[20220224,85.39],[20220225,86.5],[20220228,86.43],[20220301,85.75],[20220302,86.15],[20220303,85.41],[20220304,84.31],[20220307,82.82],[20220308,82.31],[20220309,84.55],[20220310,83.51],[20220311,83.64],[20220314,83.85],[20220315,84.42],[20220316,86.03],[20220317,86.14],[20220318,86.77],[20220321,86.31],[20220322,86.83],[20220323,86.23],[20220324,86.46],[20220325,86.51],[20220328,86.9],[20220329,87.68],[20220330,87.04],[20220331,86.57],[20220401,86.84],[20220404,87.3],[20220405,86.93],[20220406,86],[20220407,85.97],[20220408,86.22],[20220411,85.2],[20220412,84.98],[20220413,85.32],[20220414,85.33],[20220419,85.36],[20220420,85.84],[20220421,85.63],[20220422,84.36],[20220425,84.29],[20220426,83.4],[20220427,83.89],[20220428,84.77],[20220429,84.13],[20220502,83.77],[20220503,83.82],[20220504,84.3],[20220505,83.15],[20220506,82.08],[20220509,80.67],[20220510,81.06],[20220511,81.54],[20220512,81.85],[20220513,82.89],[20220516,82.66],[20220517,83.01],[20220518,81.94],[20220519,81.4],[20220520,81.6],[20220523,82.06],[20220524,81.3],[20220525,81.56],[20220527,83.47],[20220530,83.5],[20220531,83.03],[20220601,82.65],[20220602,83.24],[20220603,82.75],[20220607,83.13],[20220608,82.53],[20220609,81.59],[20220610,80.17],[20220613,78.65],[20220614,77.98],[20220615,78.87],[20220617,77.38],[20220620,77.32],[20220621,77.89],[20220622,77.77],[20220623,78.13],[20220624,79.27],[20220627,78.99],[20220628,78.64],[20220629,78.57],[20220630,78.15],[20220701,78.67],[20220704,78.46],[20220705,78.46],[20220706,79.19],[20220707,79.92],[20220708,80.17],[20220711,80.08],[20220712,80.17],[20220713,79.57],[20220714,79.12],[20220715,80.03],[20220718,79.6],[20220719,80.65],[20220720,80.85],[20220721,81.29],[20220722,81.21],[20220725,81.22],[20220726,81.22],[20220727,81.95],[20220728,82.88],[20220729,83.49],[20220801,83.33],[20220802,83.13],[20220803,83.88],[20220804,84.07],[20220805,83.73],[20220808,83.8],[20220809,83.29],[20220810,83.82],[20220811,83.71],[20220812,84.48],[20220815,84.96],[20220816,85.03],[20220817,84.32],[20220818,84.54],[20220819,83.92],[20220822,82.9],[20220823,82.56],[20220824,82.56],[20220825,83.23],[20220826,81.53],[20220829,81.04],[20220830,80.83],[20220831,80.09],[20220901,79.97],[20220902,80.31],[20220905,79.97],[20220906,80.06],[20220907,80.52],[20220908,80.55],[20220909,81],[20220912,81.71],[20220913,80.48],[20220914,80.18],[20220915,79.55],[20220916,78.85],[20220919,79.09],[20220920,78.39],[20220921,78.56],[20220922,77.87],[20220923,77.22],[20220926,76.78],[20220927,76.45],[20220928,77.04],[20220929,75.87],[20220930,75.77],[20221004,78.1],[20221005,77.95],[20221006,77.55],[20221007,76.54],[20221010,76.26],[20221011,75.91],[20221012,75.74],[20221013,76.37],[20221014,75.87],[20221017,76.67],[20221018,77.03],[20221019,76.8],[20221020,76.38],[20221021,76.83],[20221024,77.28],[20221025,77.83],[20221026,77.77],[20221027,77.83],[20221028,78.46],[20221031,78.38],[20221101,78.49],[20221102,77.74],[20221103,77.51],[20221104,78.2],[20221107,78.3],[20221108,78.73],[20221109,78.5],[20221110,80.54],[20221111,80.58],[20221114,80.51],[20221115,80.84],[20221116,80.44],[20221117,80.6],[20221118,80.94],[20221121,81.02],[20221122,81.38],[20221123,81.46],[20221124,81.7],[20221125,81.55],[20221128,80.93],[20221129,80.89],[20221130,81.9],[20221201,81.97],[20221202,81.91],[20221205,81.29],[20221206,80.96],[20221207,80.77],[20221208,80.79],[20221209,80.72],[20221212,80.92],[20221213,81.29],[20221214,81.11],[20221215,79.32],[20221216,78.87],[20221219,78.67],[20221220,78.3],[20221221,79.08],[20221222,78.49],[20221223,78.51],[20221227,78.33],[20221228,78.07],[20221229,78.64],[20221230,78.15],[20230102,78.48],[20230103,78.96],[20230104,79.66],[20230105,79.33],[20230106,80.02],[20230109,80.14],[20230110,80.29],[20230111,81.11],[20230112,81.28],[20230113,81.43],[20230116,81.48],[20230117,81.73],[20230118,81.52],[20230119,80.97],[20230120,81.28],[20230123,81.46],[20230124,81.47],[20230125,81.31],[20230126,81.55],[20230127,81.56],[20230130,81.13],[20230131,81.4],[20230201,81.53],[20230202,82.65],[20230203,82.56],[20230206,82.23],[20230207,82.54],[20230208,82.19],[20230209,82.19],[20230210,81.9],[20230213,82.15],[20230214,81.94],[20230215,82.18],[20230216,81.9],[20230217,81.82],[20230220,81.74],[20230221,81.12],[20230222,81.21],[20230223,81.46],[20230224,80.86],[20230227,81.03],[20230228,80.89],[20230301,80.53],[20230302,80.88],[20230303,81.63],[20230306,81.52],[20230307,81.29],[20230308,81.59],[20230309,81.36],[20230310,80.84],[20230313,80.32],[20230314,80.82],[20230315,80.42],[20230316,80.94],[20230317,80.66],[20230320,80.89],[20230321,81.26],[20230322,81.01],[20230323,81.2],[20230324,81.27],[20230327,81.34],[20230328,81.14],[20230329,81.68],[20230330,81.86],[20230331,82.63],[20230403,82.57],[20230404,82.32],[20230405,82.37],[20230406,82.42],[20230411,82.38],[20230412,82.18],[20230413,82.47],[20230414,82.53],[20230417,82.58],[20230418,82.74],[20230419,82.66],[20230420,82.62],[20230421,82.79],[20230424,82.69],[20230425,82.59],[20230426,82.24],[20230427,82.55],[20230428,83.07],[20230502,82.93],[20230503,82.87],[20230504,82.87],[20230505,83.38],[20230508,83.31],[20230509,83.18],[20230510,83.14],[20230511,83.31],[20230512,83.48],[20230515,83.45],[20230516,83.17],[20230517,83.45],[20230519,84.13],[20230522,83.92],[20230523,83.32],[20230524,82.64],[20230525,82.79],[20230526,83.41],[20230530,83.47],[20230531,83.15],[20230601,83.5],[20230602,84.13],[20230605,83.8],[20230606,83.97],[20230607,83.6],[20230609,83.59],[20230612,84.12],[20230613,84.4],[20230614,84.44],[20230615,84.57],[20230616,84.65],[20230619,84.27],[20230620,84.15],[20230621,83.85],[20230622,83.82],[20230623,83.84],[20230626,83.69],[20230627,83.72],[20230628,83.93],[20230629,83.94],[20230630,84.53],[20230703,84.24],[20230704,84.2],[20230705,83.91],[20230706,82.88],[20230707,82.59],[20230710,82.56],[20230711,82.81],[20230712,83.03],[20230713,83.41],[20230714,83.25],[20230717,83.46],[20230718,83.79],[20230719,83.77],[20230720,83.65],[20230721,83.78],[20230724,84.17],[20230725,84.43],[20230726,84.31],[20230727,84.36],[20230728,84.52],[20230731,84.51],[20230801,84.38],[20230802,83.91],[20230803,83.7],[20230804,83.29],[20230807,83.64],[20230808,83.9],[20230809,83.49],[20230810,83.37],[20230811,83.17],[20230814,83.63],[20230815,82.96],[20230816,82.89],[20230817,82.58],[20230818,82.61],[20230821,82.61],[20230822,82.85],[20230823,83.61],[20230824,83.17],[20230825,83.49],[20230828,83.7],[20230829,84.38],[20230830,84.15],[20230831,84.55],[20230901,84.76],[20230904,84.78],[20230905,84.74],[20230906,84.39],[20230907,84.29],[20230908,84.22],[20230911,84.22],[20230912,84.02],[20230913,83.91],[20230914,84.76],[20230915,84.29],[20230918,84.1],[20230919,83.76],[20230920,83.39],[20230921,82.73],[20230922,82.67],[20230925,82.97],[20230926,82.25],[20230927,82.37],[20230928,82.23],[20230929,82.33],[20231002,82.44],[20231004,82.13],[20231005,82.01],[20231006,82.46],[20231009,82.89],[20231010,83.12],[20231011,83.38],[20231012,83.34],[20231013,83.25],[20231016,83.37],[20231017,83.08],[20231018,82.52],[20231019,82.06],[20231020,81.42],[20231023,81.25],[20231024,81.78],[20231025,81.16],[20231026,80.69],[20231027,80.44],[20231030,80.93],[20231031,81.4],[20231101,82.24],[20231102,82.91],[20231103,83],[20231106,82.93],[20231107,83.4],[20231108,83.44],[20231109,83.27],[20231110,83.79],[20231113,83.65],[20231114,84.1],[20231115,84.08],[20231116,84.29],[20231117,84.38],[20231120,84.51],[20231121,84.73],[20231122,85.2],[20231123,84.96],[20231124,84.81],[20231127,84.85],[20231128,84.77],[20231129,84.97],[20231130,85.4],[20231201,86.09],[20231204,85.95],[20231205,86.12],[20231206,86.13],[20231207,86.47],[20231208,86.57],[20231211,86.77],[20231212,86.94],[20231213,87.35],[20231214,86.78],[20231215,87.19],[20231218,87.34],[20231219,87.41],[20231220,87.15],[20231221,87.49],[20231222,87.48],[20231227,87.44],[20231228,87.46],[20231229,87.53],[20240102,87.6],[20240103,87.32],[20240104,86.82],[20240105,86.63],[20240108,87.27],[20240109,87.46],[20240110,87.59],[20240111,87.63],[20240112,87.9],[20240115,87.86],[20240116,87.92],[20240117,87.59],[20240118,88.02],[20240119,88.45],[20240122,88.71],[20240123,88.9],[20240124,88.76],[20240125,89.42],[20240126,89.37],[20240129,90.09],[20240130,89.91],[20240131,89.23],[20240201,89.76],[20240202,90.26],[20240205,90.5],[20240206,90.64],[20240207,90.95],[20240208,90.87],[20240209,91.06],[20240212,91.1],[20240213,90.71],[20240214,91.23],[20240215,91.25],[20240216,91.16],[20240219,91.18],[20240220,90.72],[20240221,90.76],[20240222,91.85],[20240223,92.07],[20240226,91.54],[20240227,91.55],[20240228,91.54],[20240229,91.9],[20240301,92.25],[20240304,92.15],[20240305,91.91],[20240306,92.08],[20240307,92.63],[20240308,92.37],[20240311,92.15],[20240312,92.74],[20240313,92.67],[20240314,92.89],[20240315,92.47],[20240318,92.76],[20240319,93.14],[20240320,93.52],[20240321,93.75],[20240322,94.03],[20240325,93.59],[20240326,93.58],[20240327,93.99],[20240328,94.1],[20240402,93.66],[20240403,93.44],[20240404,92.84],[20240405,93.45],[20240408,93.3],[20240409,93.29],[20240410,93.34],[20240411,93.78],[20240412,93.58],[20240415,92.92],[20240416,92.59],[20240417,92.32],[20240418,92.17],[20240419,91.46],[20240422,92.03],[20240423,92.74],[20240424,92.69],[20240425,91.99],[20240426,92.88],[20240429,92.81],[20240430,92.16],[20240502,92.35],[20240503,92.78],[20240506,93.25],[20240507,93.48],[20240508,93.49],[20240510,93.74],[20240513,93.44],[20240514,93.42],[20240515,94.21],[20240516,94.13],[20240517,94.04],[20240521,94.37],[20240522,94.16],[20240523,94.05],[20240524,94.31],[20240527,94.36],[20240528,94.16],[20240529,93.87],[20240531,93.69],[20240603,93.99],[20240604,93.9],[20240605,94.67],[20240606,94.64],[20240607,94.67],[20240610,95.26],[20240611,95.25],[20240612,95.56],[20240613,95.63],[20240614,95.9],[20240617,95.81],[20240618,96.13],[20240619,96.04],[20240620,96.16],[20240621,96.13],[20240624,95.82],[20240625,96.32],[20240626,96.48],[20240627,96.28],[20240628,95.79],[20240701,95.65],[20240702,95.82],[20240703,96.02],[20240704,96.1],[20240705,96.32],[20240708,96.44],[20240709,96.37],[20240710,97.12],[20240711,96.9],[20240712,96.91],[20240715,96.64],[20240716,96.96],[20240717,95.68],[20240718,95.36],[20240719,95.21],[20240722,95.77],[20240723,96.27],[20240724,95.13],[20240725,94.63],[20240726,95.16],[20240729,95.41],[20240730,94.92],[20240731,96.15],[20240801,95.52],[20240802,93.36],[20240805,91.12],[20240806,92.07],[20240807,92.03],[20240808,92.89],[20240809,93.18],[20240812,93.02],[20240813,93.79],[20240814,93.85],[20240815,94.86],[20240816,94.99],[20240819,95.02],[20240820,94.88],[20240821,95.09],[20240822,94.85],[20240823,95.07],[20240826,94.81],[20240827,94.84],[20240828,94.86],[20240829,95.33],[20240830,95.77],[20240902,95.79],[20240903,95.21],[20240904,94.88],[20240905,94.58],[20240906,93.62],[20240909,94.53],[20240910,94.85],[20240911,95.41],[20240912,95.95],[20240913,96.11],[20240916,96.07],[20240917,95.91],[20240918,95.75],[20240919,96.63],[20240920,96.44],[20240923,96.9],[20240924,97.05],[20240925,96.79],[20240926,97.09],[20240927,97.08],[20240930,97.2],[20241001,97.32],[20241002,97.29],[20241004,97.7],[20241007,97.26],[20241008,97.6],[20241009,98.02],[20241010,98.02],[20241011,98.24],[20241014,98.82],[20241015,98.56],[20241016,98.7],[20241017,98.96],[20241018,99.14],[20241021,98.79],[20241022,98.75],[20241023,98.33],[20241024,98.47],[20241025,98.27],[20241028,98.53],[20241029,98.74],[20241030,97.99],[20241031,96.89],[20241101,97.04],[20241104,96.78],[20241105,97.42],[20241106,98.74],[20241107,98.9],[20241108,99.74],[20241111,100.5],[20241112,100.08],[20241113,100.18],[20241114,99.99],[20241115,99.38],[20241118,99.29],[20241119,99.71],[20241120,99.97],[20241121,100.36],[20241122,101.47],[20241125,101.34],[20241126,101.67],[20241127,101.01],[20241128,101.28],[20241129,101.76],[20241202,102.6],[20241203,102.5],[20241204,102.77],[20241205,102.66],[20241206,102.78],[20241209,102.15],[20241210,102.48],[20241211,103.04],[20241212,102.64],[20241213,102.3],[20241216,102.61],[20241217,102.3],[20241218,100.69],[20241219,100.73],[20241220,100.96],[20241223,101.27],[20241227,101.11],[20241230,100.72],[20250102,100.96],[20250103,101.31],[20250106,101.21],[20250107,100.77],[20250108,101.07],[20250109,100.98],[20250110,100.21],[20250113,100.38],[20250114,99.78],[20250115,101.31],[20250116,101.52],[20250117,102.13],[20250120,101.8],[20250121,102.58],[20250122,103.12],[20250123,103.76],[20250124,103.04],[20250127,102.29],[20250128,103.08],[20250129,102.89],[20250130,103.21],[20250131,103.23],[20250203,103.23],[20250204,103.29],[20250205,103.66],[20250206,104.35],[20250207,103.85],[20250210,104.18],[20250211,103.94],[20250212,103.66],[20250213,104.26],[20250214,103.7],[20250217,103.96],[20250218,104.03],[20250219,103.87],[20250220,103.22],[20250221,102.68],[20250224,102.16],[20250225,101.78],[20250226,102.07],[20250227,101.95],[20250228,102.71],[20250303,101.54],[20250304,100.38],[20250305,99.29],[20250306,98.19],[20250307,97.66],[20250310,96.32],[20250311,95.19],[20250312,95.48],[20250313,95.07],[20250314,95.97],[20250317,96.45],[20250318,96.13],[20250319,96.88],[20250320,96.82],[20250321,96.84],[20250324,97.45],[20250325,97.33],[20250326,97.06],[20250327,96.95],[20250328,96],[20250331,95.87],[20250401,96.36],[20250402,96.18],[20250403,92.71],[20250404,90.73],[20250407,89.08],[20250408,89.23],[20250409,90.92],[20250410,90.3],[20250411,90.19],[20250414,91.04],[20250415,91.26],[20250416,90.22],[20250417,90.66],[20250422,90.5],[20250423,91.87],[20250424,92.67],[20250425,92.66]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200429,1109.23],[20200430,1110.06],[20200501,1109.37],[20200502,1109.37],[20200503,1109.37],[20200504,1099.73],[20200505,1101.93],[20200506,1103.65],[20200507,1106.7],[20200508,1109.74],[20200509,1109.74],[20200510,1109.72],[20200511,1112.23],[20200512,1111.77],[20200513,1107.58],[20200514,1103.2],[20200515,1103],[20200516,1103],[20200517,1103],[20200518,1110.12],[20200519,1111.79],[20200520,1115.79],[20200521,1115.63],[20200522,1116.45],[20200523,1116.45],[20200524,1116.45],[20200525,1119.17],[20200526,1122.55],[20200527,1124.14],[20200528,1126.94],[20200529,1125.72],[20200530,1125.72],[20200531,1125.76],[20200601,1125.96],[20200602,1130.65],[20200603,1136.28],[20200604,1137.53],[20200605,1141.26],[20200606,1141.26],[20200607,1141.26],[20200608,1146.14],[20200609,1147.06],[20200610,1145],[20200611,1138.94],[20200612,1130.92],[20200613,1130.92],[20200614,1130.92],[20200615,1127.83],[20200616,1134.42],[20200617,1140.91],[20200618,1142.21],[20200619,1143.85],[20200620,1143.85],[20200621,1143.85],[20200622,1143.57],[20200623,1143.65],[20200624,1139.74],[20200625,1139.1],[20200626,1137.93],[20200627,1137.93],[20200628,1137.93],[20200629,1136.18],[20200630,1138.75],[20200701,1141.18],[20200702,1145.46],[20200703,1148.25],[20200704,1148.25],[20200705,1148.25],[20200706,1151.83],[20200707,1152.83],[20200708,1153.38],[20200709,1152.83],[20200710,1154.26],[20200711,1154.26],[20200712,1154.26],[20200713,1154.65],[20200714,1152.83],[20200715,1154.57],[20200716,1155.33],[20200717,1156.13],[20200718,1156.13],[20200719,1156.13],[20200720,1158.58],[20200721,1162.81],[20200722,1161.76],[20200723,1161.46],[20200724,1156.7],[20200725,1156.7],[20200726,1156.7],[20200727,1152.38],[20200728,1153.01],[20200729,1153.94],[20200730,1151.1],[20200731,1147.75],[20200801,1147.75],[20200802,1147.75],[20200803,1151.36],[20200804,1154.65],[20200805,1156.59],[20200806,1157.89],[20200807,1158.74],[20200808,1158.74],[20200809,1158.74],[20200810,1160.47],[20200811,1161.93],[20200812,1163.28],[20200813,1162.89],[20200814,1161.67],[20200815,1161.67],[20200816,1161.67],[20200817,1161.46],[20200818,1161.33],[20200819,1161.28],[20200820,1160.85],[20200821,1162.59],[20200822,1162.59],[20200823,1162.59],[20200824,1165.42],[20200825,1167.24],[20200826,1169.94],[20200827,1170.87],[20200828,1169.87],[20200829,1169.87],[20200830,1169.87],[20200831,1167.57],[20200901,1166.54],[20200902,1173.84],[20200903,1173.74],[20200904,1167.21],[20200905,1167.21],[20200906,1167.21],[20200907,1164.23],[20200908,1161.16],[20200909,1162.14],[20200910,1161.26],[20200911,1160.67],[20200912,1160.67],[20200913,1160.67],[20200914,1162.05],[20200915,1165.31],[20200916,1168.36],[20200917,1167.73],[20200918,1164.81],[20200919,1164.81],[20200920,1164.81],[20200921,1157.84],[20200922,1156.22],[20200923,1155.43],[20200924,1152.41],[20200925,1151.35],[20200926,1151.35],[20200927,1151.35],[20200928,1156.65],[20200929,1158.71],[20200930,1159.35],[20201001,1161.38],[20201002,1161.53],[20201003,1161.53],[20201004,1161.53],[20201005,1163.46],[20201006,1164.45],[20201007,1166.21],[20201008,1169.88],[20201009,1173.66],[20201010,1173.66],[20201011,1173.66],[20201012,1178.33],[20201013,1181.17],[20201014,1182.02],[20201015,1178.76],[20201016,1178.19],[20201017,1178.19],[20201018,1178.19],[20201019,1176.36],[20201020,1173.58],[20201021,1170.16],[20201022,1168.68],[20201023,1168.99],[20201024,1168.99],[20201025,1168.99],[20201026,1165.61],[20201027,1162.25],[20201028,1154.85],[20201029,1151.55],[20201030,1148.86],[20201031,1148.79],[20201101,1148.79],[20201102,1152.41],[20201103,1157.87],[20201104,1166.82],[20201105,1175.26],[20201106,1179.02],[20201107,1179.02],[20201108,1179.02],[20201109,1185.43],[20201110,1187.42],[20201111,1190.69],[20201112,1190.69],[20201113,1191.66],[20201114,1191.66],[20201115,1191.66],[20201116,1195.58],[20201117,1196.61],[20201118,1196.69],[20201119,1196.04],[20201120,1196.43],[20201121,1196.43],[20201122,1196.43],[20201123,1197.35],[20201124,1200.15],[20201125,1201.17],[20201126,1202.02],[20201127,1203.04],[20201128,1203.04],[20201129,1203.04],[20201130,1200.46],[20201201,1201.07],[20201202,1199.81],[20201203,1198.63],[20201204,1200.4],[20201205,1200.4],[20201206,1200.4],[20201207,1202.48],[20201208,1203.7],[20201209,1205.44],[20201210,1204.35],[20201211,1202.33],[20201212,1202.33],[20201213,1202.33],[20201214,1202.31],[20201215,1203.38],[20201216,1205.39],[20201217,1207.75],[20201218,1208.12],[20201219,1208.12],[20201220,1208.12],[20201221,1204.71],[20201222,1204.05],[20201223,1206.36],[20201224,1206.54],[20201225,1206.54],[20201226,1206.54],[20201227,1206.54],[20201228,1209.33],[20201229,1211.34],[20201230,1212.23],[20201231,1213.32],[20210101,1213.32],[20210102,1213.32],[20210103,1213.32],[20210104,1215.15],[20210105,1215.78],[20210106,1216.97],[20210107,1221.82],[20210108,1227.13],[20210109,1227.13],[20210110,1227.13],[20210111,1229.01],[20210112,1229.14],[20210113,1229.58],[20210114,1232.17],[20210115,1231.08],[20210116,1231.08],[20210117,1231.08],[20210118,1230.53],[20210119,1230.83],[20210120,1235.41],[20210121,1237.76],[20210122,1235.78],[20210123,1235.78],[20210124,1235.78],[20210125,1235.15],[20210126,1234.99],[20210127,1230.38],[20210128,1226.37],[20210129,1220.13],[20210130,1220.13],[20210131,1220.05],[20210201,1222.12],[20210202,1229.55],[20210203,1235.88],[20210204,1239.15],[20210205,1242.01],[20210206,1242.01],[20210207,1242.01],[20210208,1244.47],[20210209,1244.97],[20210210,1245.35],[20210211,1246.5],[20210212,1248.44],[20210213,1248.44],[20210214,1248.44],[20210215,1250.85],[20210216,1251.69],[20210217,1251.48],[20210218,1247.34],[20210219,1244.59],[20210220,1244.59],[20210221,1244.59],[20210222,1240.84],[20210223,1235.89],[20210224,1234.57],[20210225,1230.31],[20210226,1224.04],[20210227,1224.04],[20210228,1224],[20210301,1228.4],[20210302,1232.25],[20210303,1230.95],[20210304,1225.53],[20210305,1223.72],[20210306,1223.72],[20210307,1223.72],[20210308,1226.19],[20210309,1230.76],[20210310,1234.79],[20210311,1239.01],[20210312,1240.89],[20210313,1240.89],[20210314,1240.89],[20210315,1242.6],[20210316,1245.49],[20210317,1245.43],[20210318,1244.02],[20210319,1242.02],[20210320,1242.02],[20210321,1242.02],[20210322,1241.3],[20210323,1241.02],[20210324,1240.36],[20210325,1239.57],[20210326,1243.39],[20210327,1243.39],[20210328,1243.39],[20210329,1246.64],[20210330,1248.8],[20210331,1249.68],[20210401,1253.52],[20210402,1253.6],[20210403,1253.6],[20210404,1253.6],[20210405,1253.74],[20210406,1258.62],[20210407,1258.64],[20210408,1259.98],[20210409,1261.28],[20210410,1261.28],[20210411,1261.28],[20210412,1260.81],[20210413,1260.61],[20210414,1260.09],[20210415,1262.21],[20210416,1265.64],[20210417,1265.64],[20210418,1265.64],[20210419,1265.59],[20210420,1260.33],[20210421,1259.79],[20210422,1260.96],[20210423,1262.31],[20210424,1262.31],[20210425,1262.31],[20210426,1263.28],[20210427,1263.78],[20210428,1263.6],[20210429,1262.72],[20210430,1261.55],[20210501,1261.55],[20210502,1261.55],[20210503,1261.61],[20210504,1260.11],[20210505,1261.63],[20210506,1262.39],[20210507,1264.7],[20210508,1264.7],[20210509,1264.7],[20210510,1264.24],[20210511,1257.68],[20210512,1252.3],[20210513,1252.37],[20210514,1252.87],[20210515,1252.87],[20210516,1252.87],[20210517,1254.23],[20210518,1254.21],[20210519,1249.95],[20210520,1251.3],[20210521,1255.48],[20210522,1255.48],[20210523,1255.48],[20210524,1255.55],[20210525,1258.85],[20210526,1261.28],[20210527,1263.11],[20210528,1266.15],[20210529,1266.15],[20210530,1266.15],[20210531,1266.08],[20210601,1266.67],[20210602,1268.54],[20210603,1268.58],[20210604,1271.36],[20210605,1271.36],[20210606,1271.36],[20210607,1272.79],[20210608,1273.17],[20210609,1273.64],[20210610,1275],[20210611,1278.47],[20210612,1278.47],[20210613,1278.47],[20210614,1280.39],[20210615,1280.43],[20210616,1279.62],[20210617,1281.24],[20210618,1279.54],[20210619,1279.54],[20210620,1279.54],[20210621,1278.31],[20210622,1279.77],[20210623,1279.57],[20210624,1281.79],[20210625,1284.03],[20210626,1284.03],[20210627,1284.03],[20210628,1285.49],[20210629,1286.97],[20210630,1287.03],[20210701,1287.91],[20210702,1291.04],[20210703,1291.04],[20210704,1291.04],[20210705,1292.23],[20210706,1292.97],[20210707,1294.93],[20210708,1291.02],[20210709,1290.89],[20210710,1290.89],[20210711,1290.89],[20210712,1293.73],[20210713,1296.59],[20210714,1297.99],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.69],[20210721,1289.53],[20210722,1294.02],[20210723,1298.44],[20210724,1298.44],[20210725,1298.44],[20210726,1298.96],[20210727,1296.29],[20210728,1296.11],[20210729,1297.81],[20210730,1297.65],[20210731,1297.65],[20210801,1297.65],[20210802,1298.56],[20210803,1300.19],[20210804,1302.64],[20210805,1304.97],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.21],[20210811,1309.58],[20210812,1310.28],[20210813,1310.51],[20210814,1310.51],[20210815,1310.51],[20210816,1309.73],[20210817,1308.89],[20210818,1308.46],[20210819,1304.77],[20210820,1304.22],[20210821,1304.22],[20210822,1304.22],[20210823,1306.39],[20210824,1309.73],[20210825,1310.95],[20210826,1309.15],[20210827,1309.43],[20210828,1309.43],[20210829,1309.43],[20210830,1310.71],[20210831,1311.96],[20210901,1312.63],[20210902,1313.23],[20210903,1313.08],[20210904,1313.08],[20210905,1313.08],[20210906,1314.72],[20210907,1314.2],[20210908,1311.97],[20210909,1310.02],[20210910,1308.48],[20210911,1308.48],[20210912,1308.48],[20210913,1308.76],[20210914,1307.67],[20210915,1306.72],[20210916,1306.9],[20210917,1304.58],[20210918,1304.58],[20210919,1304.58],[20210920,1298.3],[20210921,1296.14],[20210922,1298.24],[20210923,1302.58],[20210924,1302.93],[20210925,1302.93],[20210926,1302.93],[20210927,1302.05],[20210928,1294.93],[20210929,1291.55],[20210930,1290.49],[20211001,1289.37],[20211002,1289.37],[20211003,1289.37],[20211004,1286.17],[20211005,1286.79],[20211006,1286.59],[20211007,1291.32],[20211008,1293.24],[20211009,1293.24],[20211010,1293.24],[20211011,1292.38],[20211012,1290.79],[20211013,1291.7],[20211014,1297.51],[20211015,1303.4],[20211016,1303.4],[20211017,1303.4],[20211018,1305.34],[20211019,1306.05],[20211020,1308.43],[20211021,1309.14],[20211022,1310.4],[20211023,1310.4],[20211024,1310.4],[20211025,1312.21],[20211026,1314.72],[20211027,1315.17],[20211028,1314.85],[20211029,1314.4],[20211030,1314.4],[20211031,1314.42],[20211101,1315.52],[20211102,1319.72],[20211103,1322.19],[20211104,1326.81],[20211105,1331.19],[20211106,1331.19],[20211107,1331.19],[20211108,1331.83],[20211109,1331.95],[20211110,1331.76],[20211111,1333.18],[20211112,1335.87],[20211113,1335.87],[20211114,1335.87],[20211115,1338.67],[20211116,1342.22],[20211117,1344.07],[20211118,1342.85],[20211119,1343.27],[20211120,1343.27],[20211121,1343.27],[20211122,1342.79],[20211123,1337.69],[20211124,1335.61],[20211125,1336.08],[20211126,1325.71],[20211127,1325.71],[20211128,1325.71],[20211129,1321.42],[20211130,1315.91],[20211201,1314.91],[20211202,1313.47],[20211203,1313.1],[20211204,1313.1],[20211205,1313.1],[20211206,1315.06],[20211207,1325.01],[20211208,1327.73],[20211209,1328.96],[20211210,1329.14],[20211211,1329.14],[20211212,1329.14],[20211213,1328.14],[20211214,1323.85],[20211215,1322.99],[20211216,1324.48],[20211217,1323.32],[20211218,1323.32],[20211219,1323.32],[20211220,1316.59],[20211221,1317.04],[20211222,1321.38],[20211223,1326.88],[20211224,1326.96],[20211225,1326.96],[20211226,1326.96],[20211227,1331.14],[20211228,1334.48],[20211229,1335.33],[20211230,1335.25],[20211231,1335.29],[20220101,1335.29],[20220102,1335.29],[20220103,1335.13],[20220104,1337.32],[20220105,1334.6],[20220106,1328.75],[20220107,1322.41],[20220108,1322.41],[20220109,1322.41],[20220110,1316.92],[20220111,1316.67],[20220112,1319.52],[20220113,1318.18],[20220114,1313.88],[20220115,1313.88],[20220116,1313.88],[20220117,1312.54],[20220118,1309],[20220119,1306.18],[20220120,1305.19],[20220121,1299.58],[20220122,1299.58],[20220123,1299.58],[20220124,1289.59],[20220125,1283.52],[20220126,1284.32],[20220127,1285.87],[20220128,1285.19],[20220129,1285.19],[20220130,1285.19],[20220131,1289.73],[20220201,1294.89],[20220202,1298.24],[20220203,1292.19],[20220204,1280.16],[20220205,1280.16],[20220206,1280.16],[20220207,1276],[20220208,1276.81],[20220209,1282.84],[20220210,1283.57],[20220211,1279.55],[20220212,1279.55],[20220213,1279.55],[20220214,1274.16],[20220215,1274.42],[20220216,1276.02],[20220217,1275.25],[20220218,1271.76],[20220219,1271.76],[20220220,1271.76],[20220221,1266.95],[20220222,1262.28],[20220223,1257.93],[20220224,1254.18],[20220225,1257.8],[20220226,1257.8],[20220227,1257.8],[20220228,1262.82],[20220301,1265.04],[20220302,1267.23],[20220303,1266.5],[20220304,1263.97],[20220305,1263.97],[20220306,1263.97],[20220307,1255.82],[20220308,1247.39],[20220309,1247.2],[20220310,1245.66],[20220311,1247.01],[20220312,1247.01],[20220313,1247.01],[20220314,1244.1],[20220315,1241.32],[20220316,1249.9],[20220317,1256.96],[20220318,1265.08],[20220319,1265.08],[20220320,1265.08],[20220321,1268.68],[20220322,1272.24],[20220323,1273.15],[20220324,1273.82],[20220325,1273.85],[20220326,1273.85],[20220327,1273.85],[20220328,1274.84],[20220329,1276.46],[20220330,1276.56],[20220331,1275.27],[20220401,1275.87],[20220402,1275.87],[20220403,1275.87],[20220404,1280.28],[20220405,1282.69],[20220406,1277.12],[20220407,1273.06],[20220408,1274.07],[20220409,1274.07],[20220410,1274.07],[20220411,1269.2],[20220412,1266.38],[20220413,1267.21],[20220414,1267.36],[20220415,1267.38],[20220416,1267.38],[20220417,1267.38],[20220418,1267.36],[20220419,1266.17],[20220420,1266.51],[20220421,1263.71],[20220422,1256.33],[20220423,1256.33],[20220424,1256.33],[20220425,1249.71],[20220426,1246.23],[20220427,1246.59],[20220428,1250.51],[20220429,1250.52],[20220430,1250.46],[20220501,1250.46],[20220502,1246.46],[20220503,1243.95],[20220504,1244.35],[20220505,1241.14],[20220506,1231.13],[20220507,1231.13],[20220508,1231.13],[20220509,1223.53],[20220510,1211.79],[20220511,1210.25],[20220512,1211.78],[20220513,1218.5],[20220514,1218.5],[20220515,1218.5],[20220516,1221.34],[20220517,1223.55],[20220518,1219.84],[20220519,1214.16],[20220520,1212.28],[20220521,1212.28],[20220522,1212.28],[20220523,1213.49],[20220524,1210.3],[20220525,1212.29],[20220526,1212.59],[20220527,1223.19],[20220528,1223.19],[20220529,1223.19],[20220530,1229.04],[20220531,1230.09],[20220601,1227.41],[20220602,1227.43],[20220603,1225.55],[20220604,1225.55],[20220605,1225.55],[20220606,1225.6],[20220607,1226.15],[20220608,1223.52],[20220609,1218.14],[20220610,1208.99],[20220611,1208.99],[20220612,1208.99],[20220613,1192.85],[20220614,1180.07],[20220615,1178.17],[20220616,1175.15],[20220617,1168.77],[20220618,1168.77],[20220619,1168.77],[20220620,1167.02],[20220621,1168.52],[20220622,1169.59],[20220623,1171.26],[20220624,1180.46],[20220625,1180.46],[20220626,1180.46],[20220627,1184.29],[20220628,1184.76],[20220629,1182.97],[20220630,1180.83],[20220701,1181.51],[20220702,1181.51],[20220703,1181.51],[20220704,1182.82],[20220705,1186.14],[20220706,1191.48],[20220707,1197.57],[20220708,1201.95],[20220709,1201.95],[20220710,1201.95],[20220711,1203.2],[20220712,1203.89],[20220713,1200.76],[20220714,1196.69],[20220715,1197.66],[20220716,1197.66],[20220717,1197.66],[20220718,1198.11],[20220719,1199.27],[20220720,1204],[20220721,1208.49],[20220722,1213.83],[20220723,1213.83],[20220724,1213.83],[20220725,1214.62],[20220726,1216.73],[20220727,1220.19],[20220728,1227.57],[20220729,1234.35],[20220730,1234.35],[20220731,1234.49],[20220801,1237.17],[20220802,1236.85],[20220803,1238.43],[20220804,1241.04],[20220805,1240.09],[20220806,1240.09],[20220807,1240.09],[20220808,1241.04],[20220809,1238.46],[20220810,1239.65],[20220811,1241.01],[20220812,1245.84],[20220813,1245.84],[20220814,1245.84],[20220815,1247.88],[20220816,1255.03],[20220817,1252.19],[20220818,1250.35],[20220819,1248.62],[20220820,1248.62],[20220821,1248.62],[20220822,1243.43],[20220823,1239.21],[20220824,1237.06],[20220825,1239.29],[20220826,1235.54],[20220827,1235.54],[20220828,1235.54],[20220829,1227.43],[20220830,1219.19],[20220831,1212.49],[20220901,1205.84],[20220902,1204.51],[20220903,1204.51],[20220904,1204.51],[20220905,1205.2],[20220906,1204.27],[20220907,1204.05],[20220908,1205.03],[20220909,1209.75],[20220910,1209.75],[20220911,1209.75],[20220912,1213.41],[20220913,1209.96],[20220914,1206.46],[20220915,1201.52],[20220916,1194.82],[20220917,1194.82],[20220918,1194.82],[20220919,1190.12],[20220920,1186.21],[20220921,1186.54],[20220922,1181.3],[20220923,1175.44],[20220924,1175.44],[20220925,1175.44],[20220926,1169.71],[20220927,1166.11],[20220928,1166.45],[20220929,1159.89],[20220930,1155.87],[20221001,1155.87],[20221002,1155.87],[20221003,1156.93],[20221004,1166.03],[20221005,1170.41],[20221006,1171.1],[20221007,1165.7],[20221008,1165.7],[20221009,1165.7],[20221010,1160.24],[20221011,1154.26],[20221012,1150.85],[20221013,1149.8],[20221014,1149.93],[20221015,1149.93],[20221016,1149.93],[20221017,1152.91],[20221018,1155.3],[20221019,1155.52],[20221020,1152.39],[20221021,1151.62],[20221022,1151.62],[20221023,1151.62],[20221024,1153.67],[20221025,1159.41],[20221026,1160.57],[20221027,1163.21],[20221028,1167.23],[20221029,1167.23],[20221030,1167.23],[20221031,1169.91],[20221101,1170.86],[20221102,1171.58],[20221103,1168.13],[20221104,1167.42],[20221105,1167.42],[20221106,1167.42],[20221107,1166.98],[20221108,1169.86],[20221109,1169.74],[20221110,1179.68],[20221111,1184.19],[20221112,1184.19],[20221113,1184.19],[20221114,1187.22],[20221115,1188.49],[20221116,1187.6],[20221117,1185.89],[20221118,1185.74],[20221119,1185.74],[20221120,1185.74],[20221121,1188.87],[20221122,1191.66],[20221123,1194.14],[20221124,1196.48],[20221125,1197.14],[20221126,1197.14],[20221127,1197.14],[20221128,1192.96],[20221129,1192.87],[20221130,1196.82],[20221201,1202.48],[20221202,1203.77],[20221203,1203.77],[20221204,1203.77],[20221205,1199.57],[20221206,1196.08],[20221207,1192.34],[20221208,1192.21],[20221209,1191.87],[20221210,1191.87],[20221211,1191.87],[20221212,1191.36],[20221213,1194.68],[20221214,1194.99],[20221215,1187.26],[20221216,1177.18],[20221217,1177.18],[20221218,1177.18],[20221219,1172.28],[20221220,1168.41],[20221221,1170.27],[20221222,1170.2],[20221223,1168.92],[20221224,1168.92],[20221225,1168.92],[20221226,1168.92],[20221227,1167.03],[20221228,1164.97],[20221229,1165.21],[20221230,1164.27],[20221231,1164.23],[20230101,1164.23],[20230102,1164.92],[20230103,1170.95],[20230104,1176.3],[20230105,1177.63],[20230106,1181.83],[20230107,1181.83],[20230108,1181.83],[20230109,1184.81],[20230110,1184.84],[20230111,1187.49],[20230112,1191],[20230113,1194.25],[20230114,1194.25],[20230115,1194.32],[20230116,1196.58],[20230117,1198.16],[20230118,1199.93],[20230119,1196.6],[20230120,1195.16],[20230121,1195.16],[20230122,1195.16],[20230123,1196.41],[20230124,1198.45],[20230125,1198.38],[20230126,1200.15],[20230127,1202.41],[20230128,1202.41],[20230129,1202.41],[20230130,1199.9],[20230131,1199.69],[20230201,1201.33],[20230202,1206.75],[20230203,1210.59],[20230204,1210.59],[20230205,1210.59],[20230206,1209.69],[20230207,1210.29],[20230208,1210.06],[20230209,1209.5],[20230210,1206.85],[20230211,1206.85],[20230212,1206.85],[20230213,1207.04],[20230214,1206.64],[20230215,1206.85],[20230216,1206.18],[20230217,1204.02],[20230218,1204.02],[20230219,1204.02],[20230220,1202.97],[20230221,1199.19],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193],[20230228,1190.34],[20230301,1186.98],[20230302,1186.86],[20230303,1191.87],[20230304,1191.87],[20230305,1191.87],[20230306,1194.78],[20230307,1193.31],[20230308,1192.95],[20230309,1190.73],[20230310,1185.34],[20230311,1185.34],[20230312,1185.34],[20230313,1179.37],[20230314,1177.82],[20230315,1179.95],[20230316,1180.99],[20230317,1181.1],[20230318,1181.1],[20230319,1181.1],[20230320,1179.38],[20230321,1179.96],[20230322,1180.52],[20230323,1179.92],[20230324,1182.49],[20230325,1182.49],[20230326,1182.49],[20230327,1183.09],[20230328,1180.84],[20230329,1182.82],[20230330,1186.1],[20230331,1191.56],[20230401,1191.56],[20230402,1191.56],[20230403,1196.01],[20230404,1196.37],[20230405,1195.7],[20230406,1196.45],[20230407,1196.46],[20230408,1196.46],[20230409,1196.46],[20230410,1196.48],[20230411,1197.38],[20230412,1196.62],[20230413,1196.02],[20230414,1196.52],[20230415,1196.52],[20230416,1196.52],[20230417,1198.54],[20230418,1199.76],[20230419,1198.8],[20230420,1197.59],[20230421,1196.69],[20230422,1196.69],[20230423,1196.69],[20230424,1195.6],[20230425,1194.15],[20230426,1190.32],[20230427,1189.56],[20230428,1194],[20230429,1194],[20230430,1194.04],[20230501,1194.04],[20230502,1195.63],[20230503,1193.96],[20230504,1192.35],[20230505,1194.79],[20230506,1194.79],[20230507,1194.79],[20230508,1196.74],[20230509,1197.48],[20230510,1198.68],[20230511,1200.52],[20230512,1202.1],[20230513,1202.1],[20230514,1202.1],[20230515,1203.08],[20230516,1201.91],[20230517,1201.95],[20230518,1202.08],[20230519,1205.49],[20230520,1205.49],[20230521,1205.49],[20230522,1206.62],[20230523,1204.86],[20230524,1199.46],[20230525,1197.43],[20230526,1199.34],[20230527,1199.34],[20230528,1199.34],[20230529,1199.39],[20230530,1203.17],[20230531,1203.44],[20230601,1204.56],[20230602,1208.85],[20230603,1208.85],[20230604,1208.85],[20230605,1212.5],[20230606,1214.69],[20230607,1214.11],[20230608,1213],[20230609,1212.58],[20230610,1212.58],[20230611,1212.58],[20230612,1214.57],[20230613,1216.55],[20230614,1218.28],[20230615,1218.01],[20230616,1217.66],[20230617,1217.66],[20230618,1217.66],[20230619,1216.36],[20230620,1213.55],[20230621,1210.25],[20230622,1205.88],[20230623,1205.9],[20230624,1205.9],[20230625,1205.9],[20230626,1205.32],[20230627,1204.05],[20230628,1205.96],[20230629,1207.38],[20230630,1211.44],[20230701,1211.44],[20230702,1211.44],[20230703,1213.7],[20230704,1215.05],[20230705,1213.89],[20230706,1206.65],[20230707,1201.35],[20230708,1201.35],[20230709,1201.35],[20230710,1198.77],[20230711,1200.89],[20230712,1205.46],[20230713,1209.83],[20230714,1211.25],[20230715,1211.24],[20230716,1211.24],[20230717,1210.33],[20230718,1212.5],[20230719,1216.26],[20230720,1216.93],[20230721,1217.68],[20230722,1217.68],[20230723,1217.68],[20230724,1219.95],[20230725,1223.18],[20230726,1223.82],[20230727,1225.22],[20230728,1227.85],[20230729,1227.85],[20230730,1227.85],[20230731,1228.62],[20230801,1228.33],[20230802,1222.79],[20230803,1217.97],[20230804,1215.24],[20230805,1215.24],[20230806,1215.24],[20230807,1214.64],[20230808,1215.65],[20230809,1215.04],[20230810,1214.74],[20230811,1212.01],[20230812,1212.01],[20230813,1212.01],[20230814,1211.67],[20230815,1210.23],[20230816,1205.58],[20230817,1202.1],[20230818,1199.16],[20230819,1199.16],[20230820,1199.16],[20230821,1197.09],[20230822,1199.04],[20230823,1205.31],[20230824,1206.96],[20230825,1207.16],[20230826,1207.16],[20230827,1207.16],[20230828,1208.6],[20230829,1213.77],[20230830,1215.4],[20230831,1217.82],[20230901,1219.63],[20230902,1219.63],[20230903,1219.63],[20230904,1220.95],[20230905,1220.7],[20230906,1217.72],[20230907,1215.85],[20230908,1215.38],[20230909,1215.38],[20230910,1215.38],[20230911,1215.89],[20230912,1216.14],[20230913,1214.4],[20230914,1218.2],[20230915,1221.08],[20230916,1221.08],[20230917,1221.08],[20230918,1218.44],[20230919,1215.01],[20230920,1214],[20230921,1208.91],[20230922,1205.35],[20230923,1205.35],[20230924,1205.35],[20230925,1203.29],[20230926,1200.08],[20230927,1198.26],[20230928,1196.44],[20230929,1197.5],[20230930,1197.48],[20231001,1197.48],[20231002,1196.72],[20231003,1193.91],[20231004,1188.22],[20231005,1187.29],[20231006,1188.39],[20231007,1188.39],[20231008,1188.39],[20231009,1191.66],[20231010,1196.93],[20231011,1201.09],[20231012,1202.56],[20231013,1202.31],[20231014,1202.31],[20231015,1202.31],[20231016,1201.19],[20231017,1199.28],[20231018,1195.6],[20231019,1189.52],[20231020,1182.75],[20231021,1182.75],[20231022,1182.75],[20231023,1177.97],[20231024,1178.59],[20231025,1178.73],[20231026,1176.6],[20231027,1174.29],[20231028,1174.29],[20231029,1174.29],[20231030,1173.46],[20231031,1175.05],[20231101,1177],[20231102,1187.53],[20231103,1194.24],[20231104,1194.24],[20231105,1194.24],[20231106,1195.56],[20231107,1197.33],[20231108,1198.7],[20231109,1198.67],[20231110,1197.92],[20231111,1197.92],[20231112,1197.92],[20231113,1198.75],[20231114,1203.65],[20231115,1207.4],[20231116,1209.2],[20231117,1210.57],[20231118,1210.57],[20231119,1210.57],[20231120,1210.71],[20231121,1211.65],[20231122,1214.66],[20231123,1215.35],[20231124,1214.84],[20231125,1214.84],[20231126,1214.84],[20231127,1214.5],[20231128,1214.73],[20231129,1217.26],[20231130,1221.19],[20231201,1227.58],[20231202,1227.58],[20231203,1227.58],[20231204,1231.13],[20231205,1233.43],[20231206,1236.58],[20231207,1238.58],[20231208,1239.49],[20231209,1239.49],[20231210,1239.49],[20231211,1240.85],[20231212,1242.13],[20231213,1245.56],[20231214,1249.44],[20231215,1253.2],[20231216,1253.2],[20231217,1253.2],[20231218,1254.44],[20231219,1255.27],[20231220,1256.26],[20231221,1256.51],[20231222,1256.84],[20231223,1256.84],[20231224,1256.84],[20231225,1256.84],[20231226,1256.88],[20231227,1258.07],[20231228,1259.55],[20231229,1261.22],[20231230,1261.22],[20231231,1261.29],[20240101,1261.29],[20240102,1261.03],[20240103,1257.58],[20240104,1253.81],[20240105,1251.16],[20240106,1251.16],[20240107,1251.16],[20240108,1251.92],[20240109,1253.75],[20240110,1254.48],[20240111,1254.42],[20240112,1257.19],[20240113,1257.19],[20240114,1257.19],[20240115,1257.99],[20240116,1257.3],[20240117,1252],[20240118,1250.95],[20240119,1252.68],[20240120,1252.68],[20240121,1252.68],[20240122,1256.75],[20240123,1258.83],[20240124,1260.86],[20240125,1263.8],[20240126,1267.08],[20240127,1267.08],[20240128,1267.08],[20240129,1271.92],[20240130,1273.27],[20240131,1272.94],[20240201,1273.59],[20240202,1274.32],[20240203,1274.32],[20240204,1274.32],[20240205,1275.34],[20240206,1276.53],[20240207,1277.67],[20240208,1278.21],[20240209,1278.07],[20240210,1278.07],[20240211,1278.07],[20240212,1280.28],[20240213,1277.56],[20240214,1278.21],[20240215,1280.69],[20240216,1281.94],[20240217,1281.94],[20240218,1281.94],[20240219,1281.9],[20240220,1279.88],[20240221,1278.19],[20240222,1281.47],[20240223,1285.84],[20240224,1285.84],[20240225,1285.84],[20240226,1285.7],[20240227,1284.94],[20240228,1284.51],[20240229,1285.32],[20240301,1288.84],[20240302,1288.84],[20240303,1288.84],[20240304,1290.84],[20240305,1290.12],[20240306,1290.56],[20240307,1294.41],[20240308,1296.65],[20240309,1296.65],[20240310,1296.65],[20240311,1295.63],[20240312,1297.37],[20240313,1298.57],[20240314,1297.8],[20240315,1295.46],[20240316,1295.46],[20240317,1295.46],[20240318,1294.53],[20240319,1295.9],[20240320,1298.92],[20240321,1302.88],[20240322,1307.04],[20240323,1307.04],[20240324,1307.04],[20240325,1306.4],[20240326,1305.24],[20240327,1307.71],[20240328,1311.03],[20240329,1311.13],[20240330,1311.13],[20240331,1311.19],[20240401,1311.15],[20240402,1309.65],[20240403,1306.67],[20240404,1304.23],[20240405,1302.77],[20240406,1302.77],[20240407,1302.77],[20240408,1302.92],[20240409,1303.44],[20240410,1302.87],[20240411,1303.54],[20240412,1305.77],[20240413,1305.77],[20240414,1305.77],[20240415,1302.79],[20240416,1295.27],[20240417,1291.55],[20240418,1289.46],[20240419,1287.23],[20240420,1287.23],[20240421,1287.23],[20240422,1288.38],[20240423,1292],[20240424,1293.63],[20240425,1289.73],[20240426,1292.8],[20240427,1292.8],[20240428,1292.8],[20240429,1296.61],[20240430,1294.96],[20240501,1294.73],[20240502,1294.07],[20240503,1296.77],[20240504,1296.77],[20240505,1296.77],[20240506,1301.12],[20240507,1306.5],[20240508,1308.62],[20240509,1308.79],[20240510,1311.97],[20240511,1311.97],[20240512,1311.97],[20240513,1312.44],[20240514,1312.65],[20240515,1316.88],[20240516,1319.34],[20240517,1319.77],[20240518,1319.77],[20240519,1319.77],[20240520,1319.78],[20240521,1320.28],[20240522,1319.63],[20240523,1317.41],[20240524,1315.44],[20240525,1315.44],[20240526,1315.44],[20240527,1315.74],[20240528,1314.94],[20240529,1310.45],[20240530,1310.3],[20240531,1307.97],[20240601,1307.97],[20240602,1307.97],[20240603,1310.95],[20240604,1311.8],[20240605,1315.88],[20240606,1320.1],[20240607,1319.79],[20240608,1319.79],[20240609,1319.79],[20240610,1321.25],[20240611,1321.31],[20240612,1323.92],[20240613,1324.47],[20240614,1327.92],[20240615,1327.94],[20240616,1327.94],[20240617,1327.47],[20240618,1329.75],[20240619,1331.11],[20240620,1333],[20240621,1333.14],[20240622,1333.14],[20240623,1333.14],[20240624,1332.09],[20240625,1332.61],[20240626,1332.31],[20240627,1331.07],[20240628,1329.84],[20240629,1329.84],[20240630,1329.82],[20240701,1327],[20240702,1325.93],[20240703,1328.25],[20240704,1330.46],[20240705,1332.42],[20240706,1332.42],[20240707,1332.42],[20240708,1333.85],[20240709,1333.62],[20240710,1336.06],[20240711,1338.75],[20240712,1340.93],[20240713,1340.93],[20240714,1340.93],[20240715,1341.75],[20240716,1343.36],[20240717,1341.33],[20240718,1337.7],[20240719,1332.64],[20240720,1332.64],[20240721,1332.64],[20240722,1332.38],[20240723,1334.85],[20240724,1332.01],[20240725,1326.1],[20240726,1326.26],[20240727,1326.26],[20240728,1326.26],[20240729,1330.02],[20240730,1331.56],[20240731,1337.75],[20240801,1339.59],[20240802,1327.44],[20240803,1327.44],[20240804,1327.44],[20240805,1308.68],[20240806,1303.62],[20240807,1305.49],[20240808,1308.87],[20240809,1313.21],[20240810,1313.21],[20240811,1313.21],[20240812,1315.36],[20240813,1320.01],[20240814,1322.25],[20240815,1324.14],[20240816,1332.26],[20240817,1332.26],[20240818,1332.26],[20240819,1335.52],[20240820,1336.74],[20240821,1337.69],[20240822,1337.13],[20240823,1338.78],[20240824,1338.78],[20240825,1338.78],[20240826,1339.15],[20240827,1339.11],[20240828,1340.4],[20240829,1343.24],[20240830,1345.22],[20240831,1345.27],[20240901,1345.27],[20240902,1346.02],[20240903,1343.13],[20240904,1337.77],[20240905,1334.22],[20240906,1329.44],[20240907,1329.44],[20240908,1329.44],[20240909,1330.15],[20240910,1332.68],[20240911,1334.89],[20240912,1339.26],[20240913,1343.35],[20240914,1343.35],[20240915,1343.37],[20240916,1344.99],[20240917,1346.23],[20240918,1344.74],[20240919,1347.93],[20240920,1347.79],[20240921,1347.79],[20240922,1347.79],[20240923,1350.24],[20240924,1353.06],[20240925,1352.39],[20240926,1357.34],[20240927,1360.88],[20240928,1360.88],[20240929,1360.88],[20240930,1359.58],[20241001,1361.79],[20241002,1362.44],[20241003,1361.52],[20241004,1361.73],[20241005,1361.73],[20241006,1361.73],[20241007,1361.61],[20241008,1359.83],[20241009,1361.68],[20241010,1363.48],[20241011,1365.96],[20241012,1365.96],[20241013,1365.96],[20241014,1369.76],[20241015,1371.53],[20241016,1371.94],[20241017,1374.65],[20241018,1377.21],[20241019,1377.21],[20241020,1377.21],[20241021,1375.58],[20241022,1373.25],[20241023,1371.36],[20241024,1370.27],[20241025,1368.56],[20241026,1368.56],[20241027,1368.56],[20241028,1369.41],[20241029,1369.99],[20241030,1366],[20241031,1356.55],[20241101,1356.41],[20241102,1356.41],[20241103,1356.41],[20241104,1353.23],[20241105,1354.11],[20241106,1365.05],[20241107,1370.11],[20241108,1374.24],[20241109,1374.24],[20241110,1374.24],[20241111,1380.68],[20241112,1380.84],[20241113,1377.83],[20241114,1378.75],[20241115,1374.81],[20241116,1374.81],[20241117,1374.81],[20241118,1372.89],[20241119,1372.9],[20241120,1374.3],[20241121,1378.08],[20241122,1387.26],[20241123,1387.26],[20241124,1387.26],[20241125,1390.1],[20241126,1390.58],[20241127,1388.99],[20241128,1389.03],[20241129,1391.45],[20241130,1391.52],[20241201,1391.52],[20241202,1397.47],[20241203,1400.35],[20241204,1403.1],[20241205,1402.99],[20241206,1403.26],[20241207,1403.26],[20241208,1403.26],[20241209,1402.64],[20241210,1402.7],[20241211,1404.59],[20241212,1403.89],[20241213,1400.01],[20241214,1400.01],[20241215,1400.01],[20241216,1397.73],[20241217,1395.02],[20241218,1390.14],[20241219,1383.79],[20241220,1380.27],[20241221,1380.27],[20241222,1380.27],[20241223,1381.58],[20241224,1382.08],[20241225,1382.08],[20241226,1382.07],[20241227,1383.34],[20241228,1383.34],[20241229,1383.34],[20241230,1380.42],[20241231,1381.01],[20250101,1381.01],[20250102,1383.83],[20250103,1387.01],[20250104,1387.01],[20250105,1387.01],[20250106,1386.5],[20250107,1385.52],[20250108,1386.26],[20250109,1386.12],[20250110,1382.05],[20250111,1382.05],[20250112,1382.05],[20250113,1379.43],[20250114,1376.7],[20250115,1381.92],[20250116,1388.94],[20250117,1394.46],[20250118,1394.46],[20250119,1394.46],[20250120,1395.11],[20250121,1396.93],[20250122,1399.1],[20250123,1401.86],[20250124,1399.72],[20250125,1399.72],[20250126,1399.72],[20250127,1394.77],[20250128,1397.28],[20250129,1400.33],[20250130,1404.11],[20250131,1407.9],[20250201,1407.9],[20250202,1407.9],[20250203,1408.73],[20250204,1407.89],[20250205,1408.78],[20250206,1414.57],[20250207,1415.11],[20250208,1415.11],[20250209,1415.11],[20250210,1418.11],[20250211,1417.8],[20250212,1414.41],[20250213,1416.02],[20250214,1415.71],[20250215,1415.71],[20250216,1415.71],[20250217,1416.6],[20250218,1418.62],[20250219,1418.89],[20250220,1417.27],[20250221,1415.35],[20250222,1415.35],[20250223,1415.35],[20250224,1411.92],[20250225,1408.22],[20250226,1409.35],[20250227,1408.75],[20250228,1408.79],[20250301,1408.79],[20250302,1408.79],[20250303,1406.33],[20250304,1397.07],[20250305,1386.04],[20250306,1377.64],[20250307,1372.78],[20250308,1372.78],[20250309,1372.78],[20250310,1366.59],[20250311,1355.19],[20250312,1352.2],[20250313,1351.8],[20250314,1354.77],[20250315,1354.69],[20250316,1354.69],[20250317,1360.06],[20250318,1362.19],[20250319,1366.04],[20250320,1369.14],[20250321,1368.99],[20250322,1368.99],[20250323,1368.99],[20250324,1371.68],[20250325,1374.81],[20250326,1373.87],[20250327,1371.41],[20250328,1365.59],[20250329,1365.59],[20250330,1365.59],[20250331,1358.7],[20250401,1360.76],[20250402,1361.55],[20250403,1343.45],[20250404,1320.02],[20250405,1320.02],[20250406,1320.02],[20250407,1295.13],[20250408,1290.56],[20250409,1288.75],[20250410,1295.66],[20250411,1295.09],[20250412,1295.09],[20250413,1295.09],[20250414,1300.92],[20250415,1309.57],[20250416,1308.78],[20250417,1307.81],[20250418,1307.8],[20250419,1307.8],[20250420,1307.8],[20250421,1307.58],[20250422,1303.85],[20250423,1313.57],[20250424,1321.73],[20250425,1328.04],[20250426,1328.04],[20250427,1328.04],[20250428,1332.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.232,80€ |
| 2022 | 1.176,13€ |
| 2023 | 1.152,78€ |
| 2024 | 1.292,29€ |
| 2025 | 1.291,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,91% |
| 3 M | -10,07% |
| 6 M | -5,89% |
| lfd. Jahr | -8,00% |
| 1 Jahr | -0,03% |
| 3 Jahre | 9,85% |
| 5 Jahre | 29,08% |
| 10 Jahre | 31,03% |
| Entwicklung p.a. | 4,26% |
| Wertentwicklung seit Auflage | 105,93% |
Anlageziel ist langfristig ein Kapitalwachstum. Das Fondsvermögen wird überwiegend in internationale Aktien sowie in weltweite Anleihen angelegt, die auf die Währung Euro lauten. Darüber hinaus investiert der Fonds zu mindestens 52% des Wertes des Fondsvermögens in Aktien und mindestens 28% in auf die Währung Euro lautende verzinsliche Wertpapiere von weltweiten Emittenten. Bis zu 20% des Fondsvermögens dürfen in Geldmarktinstrumenten oder Bankguthaben angelegt werden. Der Fonds investiert zu circa zwei Drittel in Aktien und einem Drittel in Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 23.2798 | 15.503800 |
| 04.2021 - 04.2022 | -4.5969 | -0.367100 |
| 04.2022 - 04.2023 | -1.9848 | -4.834400 |
| 04.2023 - 04.2024 | 12.102 | 8.199600 |
| 04.2024 - 04.2025 | -0.0264 | 2.185900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,99% | 11,11% | 10,85% | 10,51% |
| Sharpe Ratio | -0,14 | 0,08 | 0,51 | 0,25 |
| Tracking Error | 4,52% | 4,73% | 4,83% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,72 | 1,40 | 1,44 | 1,38 |
| Treynor Ratio | -0,79 | 0,65 | 3,87 | 1,89 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2025)
| USA | 43,50% |
| Welt | 20,05% |
| Frankreich | 8,69% |
| Deutschland | 7,62% |
| Japan | 3,89% |
| Großbritannien | 3,33% |
| Schweiz | 3,31% |
| Italien | 2,73% |
| Irland | 2,45% |
| Kanada | 2,35% |
Branchenverteilung (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2025)
| Aktien | 62,67% |
| Renten | 31,39% |
| Geldmarkt/Kasse | 5,94% |
Währungsverteilung (24. 04. 2025)
| Euro | 44,20% |
| US-Dollar | 40,81% |
| Japanischer Yen | 3,73% |
| Divers | 2,56% |
| Hongkong-Dollar | 2,03% |
| Britisches Pfund Sterling | 1,99% |
| Kanadische Dollar | 1,93% |
| Schweizer Franken | 1,39% |
| Brasilianischer Real | 1,36% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2344KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 903KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 736KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.204,17 Mio. EUR |