Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849104
ISIN: DE0008491044
Mischfonds ausgewogen, Welt
Aktueller Preis (10. 07. 2025)
150,58 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008491044","name":"UniRak","currency":"EUR"},"ts":[[20200713,459.45],[20200714,458.78],[20200715,463.71],[20200716,461.84],[20200717,462.83],[20200720,466.49],[20200721,467.94],[20200722,466.74],[20200723,465.54],[20200724,460.58],[20200727,460.65],[20200728,460.15],[20200729,461.03],[20200730,454.87],[20200731,453.43],[20200803,458.85],[20200804,458.39],[20200805,458.74],[20200806,458.85],[20200807,460.05],[20200810,460.4],[20200811,463.25],[20200812,466],[20200813,464.87],[20200814,463.01],[20200817,463.99],[20200818,463.25],[20200819,464.03],[20200820,462.9],[20200821,463.57],[20200824,467.44],[20200825,467.06],[20200826,469.87],[20200827,468.96],[20200828,467.94],[20200831,465.68],[20200901,467.02],[20200902,474.77],[20200903,468.08],[20200904,463.32],[20200907,466.35],[20200908,462.62],[20200909,467.9],[20200910,465.05],[20200911,466.35],[20200914,467.62],[20200915,468.99],[20200916,469.34],[20200917,468.01],[20200918,465.51],[20200921,459.03],[20200922,460.96],[20200923,460.29],[20200924,459.2],[20200925,459.94],[20200928,465.68],[20200929,464.41],[20200930,464.17],[20201001,465.05],[20201002,463.6],[20201005,465.86],[20201006,464.56],[20201007,466.67],[20201008,469.24],[20201009,470.82],[20201012,474.17],[20201013,473.25],[20201014,472.58],[20201015,468.46],[20201016,471.21],[20201019,467.87],[20201020,466.21],[20201021,463.29],[20201022,463.71],[20201023,464.98],[20201026,456.95],[20201027,455.96],[20201028,446.42],[20201029,448.18],[20201030,446],[20201102,450.47],[20201103,455.33],[20201104,462.55],[20201105,467.27],[20201106,466.53],[20201109,475.01],[20201110,473.85],[20201111,477.27],[20201112,474.7],[20201113,476.53],[20201116,478.85],[20201117,477.62],[20201118,477.37],[20201119,476.6],[20201120,476.56],[20201123,476.28],[20201124,478.64],[20201125,478.4],[20201126,478.99],[20201127,479.45],[20201130,477.62],[20201201,478.96],[20201202,477.37],[20201203,476.14],[20201204,477.69],[20201207,477.48],[20201208,478.78],[20201209,479.31],[20201210,477.97],[20201211,476.42],[20201214,476.85],[20201215,479.49],[20201216,481.46],[20201217,483.61],[20201218,482.87],[20201221,478.22],[20201222,481.07],[20201223,481.95],[20201228,486.28],[20201229,486.81],[20201230,485.79],[20210104,486],[20210105,484.91],[20210106,487.94],[20210107,490.26],[20210108,493.12],[20210111,491.46],[20210112,489.52],[20210113,490.55],[20210114,490.26],[20210115,487.66],[20210118,488.19],[20210119,488.15],[20210120,491.46],[20210121,490.05],[20210122,487.9],[20210125,486.92],[20210126,488.26],[20210127,482.66],[20210128,483.78],[20210129,477.87],[20210201,483.64],[20210202,489.28],[20210203,489.63],[20210204,492.41],[20210205,493.22],[20210208,493.89],[20210209,492.98],[20210210,491.29],[20210211,494.1],[20210212,494.84],[20210215,495.69],[20210216,494.91],[20210217,492.83],[20210218,491.14],[20210219,490.44],[20210222,487.94],[20210223,486.64],[20210224,488.57],[20210225,482.8],[20210226,481.04],[20210301,489.74],[20210302,489.14],[20210303,486.35],[20210304,484.35],[20210305,485.72],[20210308,490.12],[20210309,493.79],[20210310,495.79],[20210311,498.29],[20210312,496.81],[20210315,497.48],[20210316,499.56],[20210317,498.79],[20210318,498.01],[20210319,496],[20210322,497.66],[20210323,498.22],[20210324,497.69],[20210325,498.68],[20210326,501.85],[20210329,503.05],[20210330,504.63],[20210331,504.7],[20210401,508.15],[20210406,511.18],[20210407,509.67],[20210408,512.1],[20210409,513.86],[20210412,512.77],[20210413,513.4],[20210414,511.39],[20210415,514.42],[20210416,516.78],[20210419,514.46],[20210420,510.23],[20210421,512.56],[20210422,513.93],[20210423,514.39],[20210426,514],[20210427,513.09],[20210428,512.7],[20210429,510.94],[20210430,509.92],[20210503,511.08],[20210504,506.32],[20210505,510.87],[20210506,511.43],[20210507,513.75],[20210510,511.99],[20210511,506.53],[20210512,503.96],[20210514,509.61],[20210517,508.73],[20210518,506.97],[20210519,503.79],[20210520,508.7],[20210521,509.86],[20210525,511.03],[20210526,511.56],[20210527,510.89],[20210528,512.86],[20210531,511.03],[20210601,511.8],[20210602,513.04],[20210604,515.02],[20210607,513.85],[20210608,514.24],[20210609,514.28],[20210610,515.34],[20210611,518.51],[20210614,518.55],[20210615,518.94],[20210616,518.94],[20210617,521.27],[20210618,517.98],[20210621,520.49],[20210622,522.12],[20210623,519.26],[20210624,522.08],[20210625,522.72],[20210628,522.75],[20210629,524.62],[20210630,523.14],[20210701,524.38],[20210702,527.06],[20210705,526.67],[20210706,526.81],[20210707,530.7],[20210708,525.19],[20210709,529.25],[20210712,531.26],[20210713,531.93],[20210714,532.64],[20210715,530.2],[20210716,529.11],[20210719,522.15],[20210720,525.72],[20210721,528.58],[20210722,531.58],[20210723,536.07],[20210726,534.48],[20210727,532.61],[20210728,533.63],[20210729,534.12],[20210730,532.5],[20210802,532.85],[20210803,533.81],[20210804,535.71],[20210805,537.48],[20210806,537.66],[20210809,537.73],[20210810,538.15],[20210811,538.36],[20210812,539.95],[20210813,540.27],[20210816,539.88],[20210817,539.99],[20210818,538.93],[20210819,536.98],[20210820,538.29],[20210823,539.42],[20210824,539.67],[20210825,538.54],[20210826,536.74],[20210827,538.36],[20210830,539.81],[20210831,538.15],[20210901,538.15],[20210902,538.64],[20210903,537.44],[20210906,539.28],[20210907,537.87],[20210908,535.78],[20210909,536.21],[20210910,534.72],[20210913,535.08],[20210914,535.29],[20210915,533.66],[20210916,535.04],[20210917,531.83],[20210920,526.32],[20210921,529.43],[20210922,531.9],[20210923,534.34],[20210924,532.78],[20210927,530.63],[20210928,522.29],[20210929,524.16],[20210930,521.98],[20211001,522.72],[20211004,518.3],[20211005,521.06],[20211006,520.07],[20211007,524.55],[20211008,522.93],[20211011,521.16],[20211012,520.07],[20211013,522.86],[20211014,528.58],[20211015,530.73],[20211018,529.57],[20211019,530.45],[20211020,530.77],[20211021,530.66],[20211022,532],[20211025,533.35],[20211026,536.1],[20211027,535.96],[20211028,535.36],[20211029,536.35],[20211101,536.98],[20211102,540.66],[20211103,541.72],[20211104,545.32],[20211105,546.41],[20211108,545.5],[20211109,545.88],[20211110,544.58],[20211111,545.14],[20211112,547.9],[20211115,548.43],[20211116,551.15],[20211117,551.29],[20211118,551.39],[20211119,552.24],[20211122,550.19],[20211123,546.06],[20211124,546.63],[20211125,547.72],[20211126,535.68],[20211129,538.43],[20211130,534.37],[20211201,536.67],[20211202,536.45],[20211203,535.5],[20211206,539.88],[20211207,548.99],[20211208,546.56],[20211209,546.38],[20211210,546.59],[20211213,546.59],[20211214,542.03],[20211215,545.81],[20211216,545.81],[20211217,543.16],[20211220,537.34],[20211221,541.4],[20211222,543.62],[20211223,546.13],[20211227,548.89],[20211228,550.9],[20211229,548.71],[20211230,548.82],[20220103,549.49],[20220104,550.79],[20220105,548.39],[20220106,543.87],[20220107,539.99],[20220110,536.91],[20220111,539.63],[20220112,540.73],[20220113,537.76],[20220114,534.05],[20220117,535.32],[20220118,530.77],[20220119,529.78],[20220120,530.66],[20220121,525.01],[20220124,518.37],[20220125,516.25],[20220126,519.64],[20220127,520.95],[20220128,522.15],[20220131,525.75],[20220201,527.45],[20220202,529.71],[20220203,519.19],[20220204,514.24],[20220207,512.97],[20220208,513.08],[20220209,519.43],[20220210,515.72],[20220211,511.66],[20220214,508.48],[20220215,513.15],[20220216,513.71],[20220217,510.14],[20220218,507.25],[20220221,503.75],[20220222,501.49],[20220223,498.49],[20220224,497.71],[20220225,504.25],[20220228,503.82],[20220301,499.83],[20220302,502.2],[20220303,497.85],[20220304,491.5],[20220307,482.81],[20220308,479.84],[20220309,492.91],[20220310,486.87],[20220311,487.61],[20220314,488.85],[20220315,492.17],[20220316,501.56],[20220317,502.2],[20220318,505.87],[20220321,503.26],[20220322,506.29],[20220323,502.76],[20220324,504.1],[20220325,504.42],[20220328,506.68],[20220329,511.27],[20220330,507.53],[20220331,504.81],[20220401,506.37],[20220404,509.08],[20220405,506.89],[20220406,501.56],[20220407,501.35],[20220408,502.8],[20220411,496.87],[20220412,495.56],[20220413,497.57],[20220414,497.61],[20220419,497.82],[20220420,500.57],[20220421,499.48],[20220422,491.99],[20220425,491.64],[20220426,486.48],[20220427,489.27],[20220428,494.43],[20220429,490.72],[20220502,488.67],[20220503,488.88],[20220504,491.78],[20220505,485],[20220506,478.82],[20220509,470.59],[20220510,472.89],[20220511,475.68],[20220512,477.44],[20220513,483.52],[20220516,482.2],[20220517,484.26],[20220518,478.01],[20220519,474.92],[20220520,476.02],[20220523,478.72],[20220524,474.31],[20220525,475.84],[20220527,487],[20220530,487.18],[20220531,484.41],[20220601,482.24],[20220602,485.69],[20220603,482.84],[20220607,485.05],[20220608,481.56],[20220609,476.02],[20220610,467.78],[20220613,458.96],[20220614,455.05],[20220615,460.17],[20220617,451.57],[20220620,451.25],[20220621,454.56],[20220622,453.84],[20220623,455.94],[20220624,462.62],[20220627,461.02],[20220628,458.93],[20220629,458.54],[20220630,456.15],[20220701,459.14],[20220704,457.93],[20220705,457.9],[20220706,462.2],[20220707,466.46],[20220708,467.92],[20220711,467.38],[20220712,467.95],[20220713,464.43],[20220714,461.8],[20220715,467.14],[20220718,464.65],[20220719,470.72],[20220720,471.97],[20220721,474.49],[20220722,474.1],[20220725,474.14],[20220726,474.17],[20220727,478.37],[20220728,483.8],[20220729,487.39],[20220801,486.5],[20220802,485.29],[20220803,489.7],[20220804,490.8],[20220805,488.78],[20220808,489.24],[20220809,486.25],[20220810,489.35],[20220811,488.74],[20220812,493.18],[20220815,496.1],[20220816,496.52],[20220817,492.33],[20220818,493.61],[20220819,490.02],[20220822,484.05],[20220823,482.13],[20220824,482.13],[20220825,486.04],[20220826,476.09],[20220829,473.25],[20220830,472],[20220831,467.67],[20220901,466.96],[20220902,468.95],[20220905,467.03],[20220906,467.53],[20220907,470.23],[20220908,470.44],[20220909,473.03],[20220912,477.19],[20220913,470.01],[20220914,468.31],[20220915,464.54],[20220916,460.56],[20220919,461.91],[20220920,457.86],[20220921,458.86],[20220922,454.8],[20220923,451.04],[20220926,448.48],[20220927,446.52],[20220928,449.97],[20220929,443.18],[20220930,442.65],[20221004,456.19],[20221005,455.37],[20221006,453.03],[20221007,447.13],[20221010,445.49],[20221011,443.47],[20221012,442.47],[20221013,446.2],[20221014,443.25],[20221017,447.91],[20221018,450.04],[20221019,448.69],[20221020,446.24],[20221021,448.83],[20221024,451.53],[20221025,454.8],[20221026,454.34],[20221027,454.8],[20221028,458.43],[20221031,458],[20221101,458.68],[20221102,454.24],[20221103,452.89],[20221104,456.97],[20221107,457.58],[20221108,460.06],[20221109,458.78],[20221110,470.65],[20221111,470.9],[20221114,470.48],[20221115,472.43],[20221116,470.12],[20221117,471.01],[20221118,473],[20221121,473.46],[20221122,475.59],[20221123,476.06],[20221124,477.48],[20221125,476.62],[20221128,473],[20221129,472.82],[20221130,478.68],[20221201,479.15],[20221202,478.76],[20221205,475.17],[20221206,473.25],[20221207,472.11],[20221208,472.25],[20221209,471.86],[20221212,473],[20221213,475.17],[20221214,474.14],[20221215,463.65],[20221216,461.02],[20221219,459.92],[20221220,457.72],[20221221,462.34],[20221222,458.86],[20221223,459],[20221227,457.93],[20221228,456.44],[20221229,459.74],[20221230,456.9],[20230102,458.86],[20230103,461.59],[20230104,465.71],[20230105,463.83],[20230106,467.92],[20230109,468.52],[20230110,469.48],[20230111,474.24],[20230112,475.27],[20230113,476.13],[20230116,476.45],[20230117,477.97],[20230118,476.69],[20230119,473.46],[20230120,475.27],[20230123,476.34],[20230124,476.48],[20230125,475.49],[20230126,476.91],[20230127,476.94],[20230130,474.53],[20230131,476.09],[20230201,476.8],[20230202,483.41],[20230203,482.88],[20230206,480.96],[20230207,482.7],[20230208,480.68],[20230209,480.71],[20230210,479],[20230213,480.5],[20230214,479.22],[20230215,480.68],[20230216,479.08],[20230217,478.61],[20230220,478.12],[20230221,474.53],[20230222,475.06],[20230223,476.48],[20230224,472.96],[20230227,474.03],[20230228,473.21],[20230301,471.12],[20230302,473.18],[20230303,477.55],[20230306,476.91],[20230307,475.56],[20230308,477.3],[20230309,475.98],[20230310,472.93],[20230313,469.87],[20230314,472.82],[20230315,470.48],[20230316,473.57],[20230317,471.9],[20230320,473.32],[20230321,475.45],[20230322,473.96],[20230323,475.13],[20230324,475.56],[20230327,475.95],[20230328,474.81],[20230329,477.94],[20230330,478.97],[20230331,483.48],[20230403,483.16],[20230404,481.78],[20230405,482.03],[20230406,482.35],[20230411,482.1],[20230412,480.92],[20230413,482.63],[20230414,482.95],[20230417,483.3],[20230418,484.23],[20230419,483.84],[20230420,483.55],[20230421,484.51],[20230424,483.98],[20230425,483.45],[20230426,481.39],[20230427,483.2],[20230428,486.18],[20230502,485.47],[20230503,485.08],[20230504,485.05],[20230505,488.07],[20230508,487.68],[20230509,486.97],[20230510,486.68],[20230511,487.68],[20230512,488.69],[20230515,488.51],[20230516,486.88],[20230517,488.54],[20230519,492.48],[20230522,491.29],[20230523,487.78],[20230524,483.81],[20230525,484.68],[20230526,488.36],[20230530,488.69],[20230531,486.81],[20230601,488.9],[20230602,492.59],[20230605,490.68],[20230606,491.69],[20230607,489.45],[20230609,489.41],[20230612,492.56],[20230613,494.22],[20230614,494.47],[20230615,495.19],[20230616,495.63],[20230619,493.46],[20230620,492.77],[20230621,491.07],[20230622,490.82],[20230623,490.97],[20230626,490.1],[20230627,490.31],[20230628,491.51],[20230629,491.58],[20230630,495.05],[20230703,493.42],[20230704,493.1],[20230705,491.47],[20230706,485.47],[20230707,483.77],[20230710,483.59],[20230711,485.04],[20230712,486.34],[20230713,488.54],[20230714,487.64],[20230717,488.87],[20230718,490.86],[20230719,490.71],[20230720,490.03],[20230721,490.78],[20230724,493.06],[20230725,494.62],[20230726,493.89],[20230727,494.18],[20230728,495.16],[20230731,495.05],[20230801,494.33],[20230802,491.54],[20230803,490.35],[20230804,487.93],[20230807,490.03],[20230808,491.51],[20230809,489.19],[20230810,488.47],[20230811,487.31],[20230814,489.99],[20230815,486.09],[20230816,485.72],[20230817,483.88],[20230818,484.03],[20230821,484.03],[20230822,485.47],[20230823,489.92],[20230824,487.39],[20230825,489.23],[20230828,490.46],[20230829,494.44],[20230830,493.13],[20230831,495.45],[20230901,496.71],[20230904,496.86],[20230905,496.57],[20230906,494.58],[20230907,494],[20230908,493.57],[20230911,493.6],[20230912,492.45],[20230913,491.76],[20230914,496.75],[20230915,494],[20230918,492.99],[20230919,490.93],[20230920,488.72],[20230921,484.96],[20230922,484.57],[20230925,486.37],[20230926,482.11],[20230927,482.9],[20230928,481.96],[20230929,482.58],[20231002,483.3],[20231004,481.46],[20231005,480.77],[20231006,483.41],[20231009,485.9],[20231010,487.28],[20231011,488.8],[20231012,488.58],[20231013,488.07],[20231016,488.72],[20231017,487.1],[20231018,483.84],[20231019,481.17],[20231020,477.34],[20231023,476.36],[20231024,479.47],[20231025,475.89],[20231026,473.11],[20231027,471.59],[20231030,474.56],[20231031,477.27],[20231101,482.22],[20231102,486.16],[20231103,486.7],[20231106,486.27],[20231107,489.01],[20231108,489.3],[20231109,488.33],[20231110,491.36],[20231113,490.57],[20231114,493.21],[20231115,493.1],[20231116,494.29],[20231117,494.87],[20231120,495.59],[20231121,496.89],[20231122,499.68],[20231123,498.27],[20231124,497.36],[20231127,497.69],[20231128,497.18],[20231129,498.34],[20231130,500.83],[20231201,504.95],[20231204,504.12],[20231205,505.13],[20231206,505.21],[20231207,507.19],[20231208,507.77],[20231211,509],[20231212,509.94],[20231213,512.44],[20231214,509.04],[20231215,511.46],[20231218,512.36],[20231219,512.8],[20231220,511.24],[20231221,513.27],[20231222,513.19],[20231227,512.94],[20231228,513.09],[20231229,513.52],[20240102,513.92],[20240103,512.33],[20240104,509.44],[20240105,508.31],[20240108,512.07],[20240109,513.16],[20240110,513.88],[20240111,514.17],[20240112,515.76],[20240115,515.54],[20240116,515.91],[20240117,513.92],[20240118,516.56],[20240119,519.01],[20240122,520.6],[20240123,521.65],[20240124,520.86],[20240125,524.76],[20240126,524.51],[20240129,528.7],[20240130,527.65],[20240131,523.71],[20240201,526.79],[20240202,529.71],[20240205,531.16],[20240206,531.95],[20240207,533.83],[20240208,533.36],[20240209,534.41],[20240212,534.67],[20240213,532.39],[20240214,535.5],[20240215,535.64],[20240216,535.06],[20240219,535.21],[20240220,532.5],[20240221,532.75],[20240222,539.15],[20240223,540.41],[20240226,537.38],[20240227,537.41],[20240228,537.34],[20240229,539.44],[20240301,541.57],[20240304,540.99],[20240305,539.58],[20240306,540.59],[20240307,543.85],[20240308,542.29],[20240311,541.03],[20240312,544.46],[20240313,544.06],[20240314,545.36],[20240315,542.94],[20240318,544.64],[20240319,546.88],[20240320,549.09],[20240321,550.5],[20240322,552.12],[20240325,549.56],[20240326,549.48],[20240327,551.91],[20240328,552.52],[20240402,549.99],[20240403,548.69],[20240404,545.18],[20240405,548.8],[20240408,547.93],[20240409,547.86],[20240410,548.11],[20240411,550.68],[20240412,549.56],[20240415,545.69],[20240416,543.74],[20240417,542.22],[20240418,541.35],[20240419,537.16],[20240422,540.52],[20240423,544.71],[20240424,544.42],[20240425,540.34],[20240426,545.54],[20240429,545.11],[20240430,541.32],[20240502,542.44],[20240503,545],[20240506,547.75],[20240507,549.12],[20240508,549.2],[20240510,550.71],[20240513,548.91],[20240514,548.76],[20240515,553.46],[20240516,553.03],[20240517,552.48],[20240521,554.42],[20240522,553.14],[20240523,552.55],[20240524,554.06],[20240527,554.39],[20240528,553.21],[20240529,551.52],[20240531,550.49],[20240603,552.29],[20240604,551.7],[20240605,556.3],[20240606,556.08],[20240607,556.26],[20240610,559.72],[20240611,559.68],[20240612,561.52],[20240613,562],[20240614,563.58],[20240617,563.03],[20240618,564.9],[20240619,564.39],[20240620,565.13],[20240621,564.9],[20240624,563.14],[20240625,566.12],[20240626,567],[20240627,565.82],[20240628,562.92],[20240701,562.15],[20240702,563.18],[20240703,564.35],[20240704,564.87],[20240705,566.15],[20240708,566.89],[20240709,566.45],[20240710,570.83],[20240711,569.57],[20240712,569.65],[20240715,568.1],[20240716,569.91],[20240717,562.44],[20240718,560.6],[20240719,559.68],[20240722,563.03],[20240723,565.9],[20240724,559.24],[20240725,556.3],[20240726,559.43],[20240729,560.9],[20240730,558.03],[20240731,565.24],[20240801,561.56],[20240802,548.87],[20240805,535.71],[20240806,541.33],[20240807,541.11],[20240808,546.15],[20240809,547.84],[20240812,546.92],[20240813,551.48],[20240814,551.85],[20240815,557.77],[20240816,558.54],[20240819,558.73],[20240820,557.95],[20240821,559.17],[20240822,557.73],[20240823,559.02],[20240826,557.55],[20240827,557.7],[20240828,557.81],[20240829,560.57],[20240830,563.21],[20240902,563.29],[20240903,559.94],[20240904,557.99],[20240905,556.19],[20240906,550.56],[20240909,555.97],[20240910,557.84],[20240911,561.19],[20240912,564.32],[20240913,565.27],[20240916,565.05],[20240917,564.13],[20240918,563.14],[20240919,568.36],[20240920,567.29],[20240923,569.94],[20240924,570.9],[20240925,569.39],[20240926,571.08],[20240927,571.05],[20240930,571.82],[20241001,572.48],[20241002,572.26],[20241004,574.69],[20241007,572.15],[20241008,574.17],[20241009,576.67],[20241010,576.67],[20241011,577.92],[20241014,581.34],[20241015,579.83],[20241016,580.68],[20241017,582.19],[20241018,583.25],[20241021,581.2],[20241022,581.01],[20241023,578.58],[20241024,579.39],[20241025,578.22],[20241028,579.72],[20241029,581.01],[20241030,576.6],[20241031,570.09],[20241101,570.97],[20241104,569.5],[20241105,573.22],[20241106,581.05],[20241107,582],[20241108,586.93],[20241111,591.42],[20241112,588.92],[20241113,589.54],[20241114,588.44],[20241115,584.87],[20241118,584.36],[20241119,586.86],[20241120,588.37],[20241121,590.65],[20241122,597.23],[20241125,596.49],[20241126,598.4],[20241127,594.51],[20241128,596.16],[20241129,598.99],[20241202,603.88],[20241203,603.33],[20241204,604.95],[20241205,604.21],[20241206,604.99],[20241209,601.35],[20241210,603.26],[20241211,606.57],[20241212,604.21],[20241213,602.23],[20241216,603.99],[20241217,602.27],[20241218,592.7],[20241219,592.96],[20241220,594.29],[20241223,596.2],[20241227,595.24],[20241230,592.96],[20250102,594.4],[20250103,596.49],[20250106,595.94],[20250107,593.33],[20250108,595.1],[20250109,594.58],[20250110,590.06],[20250113,591.05],[20250114,587.56],[20250115,596.57],[20250116,597.78],[20250117,601.38],[20250120,599.43],[20250121,604.1],[20250122,607.27],[20250123,610.98],[20250124,606.79],[20250127,602.38],[20250128,607.05],[20250129,605.91],[20250130,607.82],[20250131,607.97],[20250203,607.97],[20250204,608.33],[20250205,610.5],[20250206,614.62],[20250207,611.68],[20250210,613.59],[20250211,612.23],[20250212,610.58],[20250213,614.11],[20250214,610.8],[20250217,612.34],[20250218,612.75],[20250219,611.86],[20250220,608],[20250221,604.8],[20250224,601.79],[20250225,599.51],[20250226,601.24],[20250227,600.57],[20250228,605.06],[20250303,598.18],[20250304,591.34],[20250305,584.95],[20250306,578.47],[20250307,575.35],[20250310,567.48],[20250311,560.82],[20250312,562.55],[20250313,560.09],[20250314,565.42],[20250317,568.29],[20250318,566.34],[20250319,570.83],[20250320,570.42],[20250321,570.64],[20250324,574.17],[20250325,573.51],[20250326,571.93],[20250327,571.23],[20250328,565.68],[20250331,564.9],[20250401,567.81],[20250402,566.78],[20250403,546.37],[20250404,534.64],[20250407,524.97],[20250408,525.85],[20250409,535.82],[20250410,532.18],[20250411,531.51],[20250414,536.55],[20250415,537.84],[20250416,531.74],[20250417,534.31],[20250422,533.39],[20250423,541.52],[20250424,546.19],[20250425,546.15],[20250428,545.89],[20250429,548.32],[20250430,551.11],[20250502,556.15],[20250505,556.3],[20250506,554.28],[20250507,555.16],[20250508,556.85],[20250509,557.33],[20250512,567.44],[20250513,566.08],[20250514,566.08],[20250515,570.02],[20250516,573.91],[20250519,572.26],[20250520,571.48],[20250521,565.93],[20250522,566.42],[20250523,565.07],[20250526,564.4],[20250527,570.02],[20250528,568.37],[20250530,568.93],[20250602,566.68],[20250603,568.78],[20250604,569.23],[20250605,567.84],[20250606,570.8],[20250610,570.84],[20250611,568.67],[20250612,566.38],[20250613,562.67],[20250616,563.91],[20250617,562.52],[20250618,563.23],[20250620,560.54],[20250623,562.9],[20250624,565.18],[20250625,563.01],[20250626,563.12],[20250627,565.22],[20250630,564.28],[20250701,562.49],[20250702,561.74],[20250703,565.15],[20250704,563.83],[20250707,563.57],[20250708,563.05],[20250709,564.36],[20250710,564.17]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200712,1154.7],[20200713,1155.08],[20200714,1153.25],[20200715,1154.99],[20200716,1155.78],[20200717,1156.56],[20200718,1156.56],[20200719,1156.56],[20200720,1159.01],[20200721,1163.27],[20200722,1162.22],[20200723,1161.91],[20200724,1157.12],[20200725,1157.12],[20200726,1157.12],[20200727,1152.77],[20200728,1153.4],[20200729,1154.34],[20200730,1151.54],[20200731,1148.15],[20200801,1148.15],[20200802,1148.15],[20200803,1151.73],[20200804,1155.02],[20200805,1156.97],[20200806,1158.28],[20200807,1159.15],[20200808,1159.15],[20200809,1159.15],[20200810,1160.86],[20200811,1162.28],[20200812,1163.65],[20200813,1163.28],[20200814,1162.06],[20200815,1162.06],[20200816,1162.06],[20200817,1161.84],[20200818,1161.73],[20200819,1161.66],[20200820,1161.24],[20200821,1162.99],[20200822,1162.99],[20200823,1162.99],[20200824,1165.81],[20200825,1167.65],[20200826,1170.37],[20200827,1171.32],[20200828,1170.3],[20200829,1170.3],[20200830,1170.3],[20200831,1168],[20200901,1166.99],[20200902,1174.31],[20200903,1174.23],[20200904,1167.65],[20200905,1167.65],[20200906,1167.65],[20200907,1164.66],[20200908,1161.59],[20200909,1162.53],[20200910,1161.67],[20200911,1161.07],[20200912,1161.07],[20200913,1161.07],[20200914,1162.46],[20200915,1165.74],[20200916,1168.81],[20200917,1168.18],[20200918,1165.27],[20200919,1165.27],[20200920,1165.27],[20200921,1158.34],[20200922,1156.73],[20200923,1155.97],[20200924,1152.94],[20200925,1151.89],[20200926,1151.89],[20200927,1151.89],[20200928,1157.18],[20200929,1159.23],[20200930,1159.87],[20201001,1161.93],[20201002,1162.1],[20201003,1162.1],[20201004,1162.1],[20201005,1163.99],[20201006,1164.96],[20201007,1166.71],[20201008,1170.39],[20201009,1174.18],[20201010,1174.18],[20201011,1174.18],[20201012,1178.87],[20201013,1181.71],[20201014,1182.57],[20201015,1179.33],[20201016,1178.74],[20201017,1178.74],[20201018,1178.74],[20201019,1176.9],[20201020,1174.12],[20201021,1170.68],[20201022,1169.21],[20201023,1169.49],[20201024,1169.49],[20201025,1169.49],[20201026,1166.12],[20201027,1162.76],[20201028,1155.41],[20201029,1152.08],[20201030,1149.39],[20201031,1149.31],[20201101,1149.31],[20201102,1152.89],[20201103,1158.32],[20201104,1167.3],[20201105,1175.76],[20201106,1179.53],[20201107,1179.53],[20201108,1179.53],[20201109,1185.89],[20201110,1187.86],[20201111,1191.15],[20201112,1191.19],[20201113,1192.14],[20201114,1192.14],[20201115,1192.14],[20201116,1196.05],[20201117,1197.09],[20201118,1197.16],[20201119,1196.5],[20201120,1196.89],[20201121,1196.89],[20201122,1196.89],[20201123,1197.78],[20201124,1200.56],[20201125,1201.6],[20201126,1202.46],[20201127,1203.48],[20201128,1203.48],[20201129,1203.48],[20201130,1200.89],[20201201,1201.49],[20201202,1200.19],[20201203,1199.01],[20201204,1200.76],[20201205,1200.76],[20201206,1200.76],[20201207,1202.86],[20201208,1204.06],[20201209,1205.82],[20201210,1204.75],[20201211,1202.72],[20201212,1202.72],[20201213,1202.72],[20201214,1202.7],[20201215,1203.75],[20201216,1205.77],[20201217,1208.13],[20201218,1208.51],[20201219,1208.51],[20201220,1208.51],[20201221,1205.12],[20201222,1204.46],[20201223,1206.75],[20201224,1206.93],[20201225,1206.94],[20201226,1206.94],[20201227,1206.94],[20201228,1209.72],[20201229,1211.72],[20201230,1212.64],[20201231,1213.74],[20210101,1213.74],[20210102,1213.73],[20210103,1213.73],[20210104,1215.55],[20210105,1216.17],[20210106,1217.31],[20210107,1222.18],[20210108,1227.55],[20210109,1227.55],[20210110,1227.55],[20210111,1229.46],[20210112,1229.57],[20210113,1230.02],[20210114,1232.62],[20210115,1231.54],[20210116,1231.54],[20210117,1231.54],[20210118,1230.98],[20210119,1231.27],[20210120,1235.9],[20210121,1238.25],[20210122,1236.26],[20210123,1236.26],[20210124,1236.26],[20210125,1235.64],[20210126,1235.46],[20210127,1230.85],[20210128,1226.81],[20210129,1220.55],[20210130,1220.55],[20210131,1220.47],[20210201,1222.55],[20210202,1230],[20210203,1236.33],[20210204,1239.62],[20210205,1242.47],[20210206,1242.47],[20210207,1242.47],[20210208,1244.91],[20210209,1245.43],[20210210,1245.81],[20210211,1246.98],[20210212,1248.91],[20210213,1248.91],[20210214,1248.91],[20210215,1251.34],[20210216,1252.16],[20210217,1251.97],[20210218,1247.82],[20210219,1245.05],[20210220,1245.05],[20210221,1245.05],[20210222,1241.27],[20210223,1236.31],[20210224,1234.98],[20210225,1230.7],[20210226,1224.45],[20210227,1224.45],[20210228,1224.4],[20210301,1228.8],[20210302,1232.66],[20210303,1231.37],[20210304,1225.91],[20210305,1224.09],[20210306,1224.09],[20210307,1224.09],[20210308,1226.58],[20210309,1231.14],[20210310,1235.16],[20210311,1239.41],[20210312,1241.3],[20210313,1241.3],[20210314,1241.3],[20210315,1243.03],[20210316,1245.93],[20210317,1245.87],[20210318,1244.46],[20210319,1242.46],[20210320,1242.46],[20210321,1242.46],[20210322,1241.73],[20210323,1241.45],[20210324,1240.76],[20210325,1239.97],[20210326,1243.81],[20210327,1243.81],[20210328,1243.81],[20210329,1247.09],[20210330,1249.25],[20210331,1250.14],[20210401,1253.98],[20210402,1254.07],[20210403,1254.07],[20210404,1254.07],[20210405,1254.21],[20210406,1259.1],[20210407,1259.11],[20210408,1260.46],[20210409,1261.75],[20210410,1261.75],[20210411,1261.75],[20210412,1261.3],[20210413,1261.09],[20210414,1260.57],[20210415,1262.67],[20210416,1266.08],[20210417,1266.08],[20210418,1266.08],[20210419,1266.04],[20210420,1260.78],[20210421,1260.22],[20210422,1261.4],[20210423,1262.75],[20210424,1262.75],[20210425,1262.75],[20210426,1263.73],[20210427,1264.24],[20210428,1264.04],[20210429,1263.15],[20210430,1261.99],[20210501,1261.99],[20210502,1261.99],[20210503,1262.03],[20210504,1260.53],[20210505,1262.02],[20210506,1262.77],[20210507,1265.08],[20210508,1265.08],[20210509,1265.08],[20210510,1264.59],[20210511,1258.03],[20210512,1252.63],[20210513,1252.71],[20210514,1253.18],[20210515,1253.18],[20210516,1253.18],[20210517,1254.54],[20210518,1254.54],[20210519,1250.28],[20210520,1251.62],[20210521,1255.81],[20210522,1255.81],[20210523,1255.81],[20210524,1255.89],[20210525,1259.22],[20210526,1261.67],[20210527,1263.5],[20210528,1266.57],[20210529,1266.57],[20210530,1266.57],[20210531,1266.51],[20210601,1267.1],[20210602,1268.96],[20210603,1268.98],[20210604,1271.78],[20210605,1271.78],[20210606,1271.78],[20210607,1273.24],[20210608,1273.62],[20210609,1274.08],[20210610,1275.42],[20210611,1278.92],[20210612,1278.92],[20210613,1278.92],[20210614,1280.85],[20210615,1280.9],[20210616,1280.1],[20210617,1281.72],[20210618,1280.06],[20210619,1280.06],[20210620,1280.06],[20210621,1278.83],[20210622,1280.27],[20210623,1280.09],[20210624,1282.28],[20210625,1284.54],[20210626,1284.54],[20210627,1284.54],[20210628,1286.01],[20210629,1287.51],[20210630,1287.58],[20210701,1288.46],[20210702,1291.6],[20210703,1291.6],[20210704,1291.6],[20210705,1292.79],[20210706,1293.52],[20210707,1295.48],[20210708,1291.57],[20210709,1291.42],[20210710,1291.42],[20210711,1291.42],[20210712,1294.27],[20210713,1297.14],[20210714,1298.53],[20210715,1297.01],[20210716,1294.82],[20210717,1294.82],[20210718,1294.82],[20210719,1287.69],[20210720,1286.19],[20210721,1290.04],[20210722,1294.57],[20210723,1298.97],[20210724,1298.97],[20210725,1298.97],[20210726,1299.49],[20210727,1296.8],[20210728,1296.6],[20210729,1298.3],[20210730,1298.12],[20210731,1298.13],[20210801,1298.13],[20210802,1299.03],[20210803,1300.65],[20210804,1303.12],[20210805,1305.44],[20210806,1307],[20210807,1307],[20210808,1307],[20210809,1307.45],[20210810,1308.7],[20210811,1310.08],[20210812,1310.77],[20210813,1310.99],[20210814,1310.99],[20210815,1310.99],[20210816,1310.19],[20210817,1309.32],[20210818,1308.9],[20210819,1305.2],[20210820,1304.64],[20210821,1304.64],[20210822,1304.64],[20210823,1306.81],[20210824,1310.19],[20210825,1311.41],[20210826,1309.61],[20210827,1309.88],[20210828,1309.88],[20210829,1309.88],[20210830,1311.16],[20210831,1312.42],[20210901,1313.09],[20210902,1313.68],[20210903,1313.53],[20210904,1313.53],[20210905,1313.53],[20210906,1315.18],[20210907,1314.66],[20210908,1312.46],[20210909,1310.49],[20210910,1308.96],[20210911,1308.96],[20210912,1308.96],[20210913,1309.24],[20210914,1308.13],[20210915,1307.16],[20210916,1307.38],[20210917,1305.08],[20210918,1305.08],[20210919,1305.08],[20210920,1298.79],[20210921,1296.6],[20210922,1298.71],[20210923,1303.06],[20210924,1303.41],[20210925,1303.41],[20210926,1303.41],[20210927,1302.54],[20210928,1295.44],[20210929,1292.02],[20210930,1290.95],[20211001,1289.84],[20211002,1289.84],[20211003,1289.84],[20211004,1286.6],[20211005,1287.23],[20211006,1287],[20211007,1291.77],[20211008,1293.7],[20211009,1293.7],[20211010,1293.7],[20211011,1292.83],[20211012,1291.22],[20211013,1292.12],[20211014,1297.94],[20211015,1303.87],[20211016,1303.87],[20211017,1303.87],[20211018,1305.82],[20211019,1306.53],[20211020,1308.93],[20211021,1309.63],[20211022,1310.9],[20211023,1310.9],[20211024,1310.9],[20211025,1312.71],[20211026,1315.22],[20211027,1315.67],[20211028,1315.34],[20211029,1314.88],[20211030,1314.88],[20211031,1314.91],[20211101,1315.99],[20211102,1320.22],[20211103,1322.69],[20211104,1327.32],[20211105,1331.72],[20211106,1331.72],[20211107,1331.72],[20211108,1332.35],[20211109,1332.48],[20211110,1332.28],[20211111,1333.71],[20211112,1336.42],[20211113,1336.42],[20211114,1336.42],[20211115,1339.26],[20211116,1342.85],[20211117,1344.69],[20211118,1343.47],[20211119,1343.9],[20211120,1343.9],[20211121,1343.9],[20211122,1343.43],[20211123,1338.31],[20211124,1336.24],[20211125,1336.7],[20211126,1326.29],[20211127,1326.29],[20211128,1326.29],[20211129,1321.98],[20211130,1316.42],[20211201,1315.42],[20211202,1313.96],[20211203,1313.6],[20211204,1313.6],[20211205,1313.6],[20211206,1315.58],[20211207,1325.55],[20211208,1328.29],[20211209,1329.55],[20211210,1329.73],[20211211,1329.73],[20211212,1329.73],[20211213,1328.73],[20211214,1324.41],[20211215,1323.55],[20211216,1325.04],[20211217,1323.86],[20211218,1323.86],[20211219,1323.86],[20211220,1317.13],[20211221,1317.56],[20211222,1321.92],[20211223,1327.43],[20211224,1327.51],[20211225,1327.51],[20211226,1327.51],[20211227,1331.71],[20211228,1335.06],[20211229,1335.9],[20211230,1335.83],[20211231,1335.87],[20220101,1335.87],[20220102,1335.87],[20220103,1335.69],[20220104,1337.92],[20220105,1335.18],[20220106,1329.33],[20220107,1322.99],[20220108,1322.99],[20220109,1322.99],[20220110,1317.47],[20220111,1317.23],[20220112,1320.07],[20220113,1318.71],[20220114,1314.37],[20220115,1314.37],[20220116,1314.37],[20220117,1313.02],[20220118,1309.51],[20220119,1306.66],[20220120,1305.66],[20220121,1300.04],[20220122,1300.04],[20220123,1300.04],[20220124,1290.06],[20220125,1283.97],[20220126,1284.73],[20220127,1286.29],[20220128,1285.62],[20220129,1285.62],[20220130,1285.62],[20220131,1290.19],[20220201,1295.35],[20220202,1298.7],[20220203,1292.66],[20220204,1280.6],[20220205,1280.6],[20220206,1280.6],[20220207,1276.4],[20220208,1277.2],[20220209,1283.23],[20220210,1284],[20220211,1279.95],[20220212,1279.95],[20220213,1279.95],[20220214,1274.56],[20220215,1274.81],[20220216,1276.42],[20220217,1275.63],[20220218,1272.11],[20220219,1272.11],[20220220,1272.11],[20220221,1267.28],[20220222,1262.62],[20220223,1258.22],[20220224,1254.42],[20220225,1258.07],[20220226,1258.07],[20220227,1258.07],[20220228,1263.05],[20220301,1265.25],[20220302,1267.48],[20220303,1266.73],[20220304,1264.17],[20220305,1264.17],[20220306,1264.17],[20220307,1255.98],[20220308,1247.51],[20220309,1247.32],[20220310,1245.78],[20220311,1247.14],[20220312,1247.14],[20220313,1247.14],[20220314,1244.19],[20220315,1241.43],[20220316,1250.06],[20220317,1257.17],[20220318,1265.3],[20220319,1265.3],[20220320,1265.3],[20220321,1268.91],[20220322,1272.49],[20220323,1273.41],[20220324,1274.08],[20220325,1274.11],[20220326,1274.11],[20220327,1274.11],[20220328,1275.1],[20220329,1276.76],[20220330,1276.82],[20220331,1275.49],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.52],[20220405,1282.93],[20220406,1277.34],[20220407,1273.24],[20220408,1274.23],[20220409,1274.23],[20220410,1274.23],[20220411,1269.34],[20220412,1266.51],[20220413,1267.31],[20220414,1267.47],[20220415,1267.5],[20220416,1267.5],[20220417,1267.5],[20220418,1267.47],[20220419,1266.33],[20220420,1266.66],[20220421,1263.86],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.84],[20220426,1246.35],[20220427,1246.72],[20220428,1250.68],[20220429,1250.71],[20220430,1250.65],[20220501,1250.65],[20220502,1246.62],[20220503,1244.15],[20220504,1244.54],[20220505,1241.34],[20220506,1231.32],[20220507,1231.32],[20220508,1231.32],[20220509,1223.73],[20220510,1211.88],[20220511,1210.31],[20220512,1211.86],[20220513,1218.62],[20220514,1218.62],[20220515,1218.62],[20220516,1221.49],[20220517,1223.71],[20220518,1219.99],[20220519,1214.26],[20220520,1212.32],[20220521,1212.32],[20220522,1212.32],[20220523,1213.54],[20220524,1210.31],[20220525,1212.3],[20220526,1212.61],[20220527,1223.17],[20220528,1223.17],[20220529,1223.17],[20220530,1229.09],[20220531,1230.17],[20220601,1227.48],[20220602,1227.48],[20220603,1225.61],[20220604,1225.61],[20220605,1225.61],[20220606,1225.65],[20220607,1226.27],[20220608,1223.66],[20220609,1218.28],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1193.01],[20220614,1180.23],[20220615,1178.27],[20220616,1175.21],[20220617,1168.79],[20220618,1168.79],[20220619,1168.79],[20220620,1167.05],[20220621,1168.54],[20220622,1169.62],[20220623,1171.29],[20220624,1180.5],[20220625,1180.5],[20220626,1180.5],[20220627,1184.38],[20220628,1184.84],[20220629,1183.05],[20220630,1180.93],[20220701,1181.59],[20220702,1181.59],[20220703,1181.59],[20220704,1182.91],[20220705,1186.27],[20220706,1191.66],[20220707,1197.76],[20220708,1202.19],[20220709,1202.19],[20220710,1202.19],[20220711,1203.44],[20220712,1204.12],[20220713,1200.99],[20220714,1196.91],[20220715,1197.86],[20220716,1197.86],[20220717,1197.86],[20220718,1198.32],[20220719,1199.43],[20220720,1204.21],[20220721,1208.72],[20220722,1214.06],[20220723,1214.06],[20220724,1214.06],[20220725,1214.87],[20220726,1216.99],[20220727,1220.44],[20220728,1227.83],[20220729,1234.62],[20220730,1234.62],[20220731,1234.76],[20220801,1237.48],[20220802,1237.17],[20220803,1238.75],[20220804,1241.39],[20220805,1240.46],[20220806,1240.46],[20220807,1240.46],[20220808,1241.42],[20220809,1238.81],[20220810,1240.01],[20220811,1241.38],[20220812,1246.21],[20220813,1246.21],[20220814,1246.21],[20220815,1248.21],[20220816,1255.43],[20220817,1252.62],[20220818,1250.76],[20220819,1249.03],[20220820,1249.03],[20220821,1249.03],[20220822,1243.82],[20220823,1239.58],[20220824,1237.43],[20220825,1239.65],[20220826,1235.91],[20220827,1235.91],[20220828,1235.91],[20220829,1227.74],[20220830,1219.49],[20220831,1212.8],[20220901,1206.15],[20220902,1204.79],[20220903,1204.79],[20220904,1204.79],[20220905,1205.45],[20220906,1204.55],[20220907,1204.32],[20220908,1205.29],[20220909,1210],[20220910,1210],[20220911,1210],[20220912,1213.69],[20220913,1210.24],[20220914,1206.75],[20220915,1201.77],[20220916,1195.06],[20220917,1195.06],[20220918,1195.06],[20220919,1190.31],[20220920,1186.4],[20220921,1186.68],[20220922,1181.44],[20220923,1175.57],[20220924,1175.57],[20220925,1175.57],[20220926,1169.81],[20220927,1166.19],[20220928,1166.52],[20220929,1159.99],[20220930,1155.93],[20221001,1155.93],[20221002,1155.93],[20221003,1157],[20221004,1166.08],[20221005,1170.53],[20221006,1171.27],[20221007,1165.87],[20221008,1165.87],[20221009,1165.87],[20221010,1160.35],[20221011,1154.35],[20221012,1150.93],[20221013,1149.91],[20221014,1150.02],[20221015,1150.02],[20221016,1150.02],[20221017,1153.01],[20221018,1155.39],[20221019,1155.67],[20221020,1152.54],[20221021,1151.76],[20221022,1151.76],[20221023,1151.76],[20221024,1153.8],[20221025,1159.55],[20221026,1160.68],[20221027,1163.33],[20221028,1167.36],[20221029,1167.36],[20221030,1167.36],[20221031,1170.09],[20221101,1171.02],[20221102,1171.76],[20221103,1168.33],[20221104,1167.65],[20221105,1167.65],[20221106,1167.65],[20221107,1167.19],[20221108,1170.08],[20221109,1169.94],[20221110,1179.86],[20221111,1184.43],[20221112,1184.43],[20221113,1184.43],[20221114,1187.5],[20221115,1188.75],[20221116,1187.86],[20221117,1186.17],[20221118,1186],[20221119,1186],[20221120,1186],[20221121,1189.16],[20221122,1191.94],[20221123,1194.41],[20221124,1196.75],[20221125,1197.41],[20221126,1197.41],[20221127,1197.41],[20221128,1193.22],[20221129,1193.16],[20221130,1197.12],[20221201,1202.79],[20221202,1204.05],[20221203,1204.05],[20221204,1204.05],[20221205,1199.84],[20221206,1196.34],[20221207,1192.55],[20221208,1192.44],[20221209,1192.07],[20221210,1192.07],[20221211,1192.07],[20221212,1191.56],[20221213,1194.87],[20221214,1195.19],[20221215,1187.48],[20221216,1177.38],[20221217,1177.38],[20221218,1177.38],[20221219,1172.46],[20221220,1168.56],[20221221,1170.4],[20221222,1170.34],[20221223,1169.09],[20221224,1169.09],[20221225,1169.09],[20221226,1169.09],[20221227,1167.21],[20221228,1165.12],[20221229,1165.35],[20221230,1164.43],[20221231,1164.39],[20230101,1164.39],[20230102,1165.09],[20230103,1171.13],[20230104,1176.46],[20230105,1177.79],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.96],[20230110,1184.99],[20230111,1187.68],[20230112,1191.2],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.81],[20230117,1198.36],[20230118,1200.09],[20230119,1196.79],[20230120,1195.37],[20230121,1195.37],[20230122,1195.37],[20230123,1196.62],[20230124,1198.67],[20230125,1198.6],[20230126,1200.37],[20230127,1202.64],[20230128,1202.64],[20230129,1202.64],[20230130,1200.14],[20230131,1199.93],[20230201,1201.56],[20230202,1206.97],[20230203,1210.83],[20230204,1210.83],[20230205,1210.83],[20230206,1209.96],[20230207,1210.56],[20230208,1210.34],[20230209,1209.78],[20230210,1207.15],[20230211,1207.15],[20230212,1207.15],[20230213,1207.36],[20230214,1206.94],[20230215,1207.17],[20230216,1206.5],[20230217,1204.33],[20230218,1204.33],[20230219,1204.33],[20230220,1203.3],[20230221,1199.5],[20230222,1195.51],[20230223,1195.91],[20230224,1194.23],[20230225,1194.23],[20230226,1194.23],[20230227,1193.33],[20230228,1190.62],[20230301,1187.26],[20230302,1187.17],[20230303,1192.16],[20230304,1192.16],[20230305,1192.16],[20230306,1195.05],[20230307,1193.6],[20230308,1193.27],[20230309,1191.04],[20230310,1185.6],[20230311,1185.6],[20230312,1185.6],[20230313,1179.59],[20230314,1178.06],[20230315,1180.17],[20230316,1181.27],[20230317,1181.37],[20230318,1181.37],[20230319,1181.37],[20230320,1179.67],[20230321,1180.23],[20230322,1180.78],[20230323,1180.14],[20230324,1182.72],[20230325,1182.72],[20230326,1182.72],[20230327,1183.34],[20230328,1181.11],[20230329,1183.06],[20230330,1186.35],[20230331,1191.82],[20230401,1191.82],[20230402,1191.82],[20230403,1196.28],[20230404,1196.65],[20230405,1195.93],[20230406,1196.69],[20230407,1196.7],[20230408,1196.7],[20230409,1196.7],[20230410,1196.72],[20230411,1197.64],[20230412,1196.87],[20230413,1196.24],[20230414,1196.73],[20230415,1196.73],[20230416,1196.73],[20230417,1198.78],[20230418,1200],[20230419,1199.04],[20230420,1197.84],[20230421,1196.94],[20230422,1196.94],[20230423,1196.94],[20230424,1195.83],[20230425,1194.37],[20230426,1190.53],[20230427,1189.77],[20230428,1194.22],[20230429,1194.22],[20230430,1194.26],[20230501,1194.26],[20230502,1195.85],[20230503,1194.17],[20230504,1192.52],[20230505,1194.99],[20230506,1194.99],[20230507,1194.99],[20230508,1196.95],[20230509,1197.69],[20230510,1198.91],[20230511,1200.76],[20230512,1202.36],[20230513,1202.36],[20230514,1202.36],[20230515,1203.35],[20230516,1202.19],[20230517,1202.27],[20230518,1202.4],[20230519,1205.8],[20230520,1205.8],[20230521,1205.8],[20230522,1206.94],[20230523,1205.18],[20230524,1199.78],[20230525,1197.78],[20230526,1199.67],[20230527,1199.67],[20230528,1199.67],[20230529,1199.72],[20230530,1203.48],[20230531,1203.78],[20230601,1204.92],[20230602,1209.19],[20230603,1209.19],[20230604,1209.19],[20230605,1212.86],[20230606,1215.07],[20230607,1214.5],[20230608,1213.4],[20230609,1212.95],[20230610,1212.95],[20230611,1212.95],[20230612,1214.95],[20230613,1216.95],[20230614,1218.67],[20230615,1218.39],[20230616,1218.03],[20230617,1218.03],[20230618,1218.03],[20230619,1216.72],[20230620,1213.93],[20230621,1210.64],[20230622,1206.25],[20230623,1206.27],[20230624,1206.27],[20230625,1206.27],[20230626,1205.69],[20230627,1204.42],[20230628,1206.32],[20230629,1207.75],[20230630,1211.82],[20230701,1211.82],[20230702,1211.82],[20230703,1214.07],[20230704,1215.43],[20230705,1214.28],[20230706,1207.06],[20230707,1201.78],[20230708,1201.78],[20230709,1201.78],[20230710,1199.14],[20230711,1201.25],[20230712,1205.81],[20230713,1210.13],[20230714,1211.58],[20230715,1211.57],[20230716,1211.57],[20230717,1210.68],[20230718,1212.83],[20230719,1216.58],[20230720,1217.25],[20230721,1218.01],[20230722,1218.01],[20230723,1218.01],[20230724,1220.27],[20230725,1223.51],[20230726,1224.16],[20230727,1225.57],[20230728,1228.2],[20230729,1228.2],[20230730,1228.2],[20230731,1228.99],[20230801,1228.72],[20230802,1223.2],[20230803,1218.38],[20230804,1215.64],[20230805,1215.64],[20230806,1215.64],[20230807,1215.03],[20230808,1216.05],[20230809,1215.43],[20230810,1215.11],[20230811,1212.36],[20230812,1212.36],[20230813,1212.36],[20230814,1212.06],[20230815,1210.63],[20230816,1205.97],[20230817,1202.47],[20230818,1199.56],[20230819,1199.56],[20230820,1199.56],[20230821,1197.49],[20230822,1199.45],[20230823,1205.7],[20230824,1207.36],[20230825,1207.59],[20230826,1207.59],[20230827,1207.59],[20230828,1209.02],[20230829,1214.17],[20230830,1215.79],[20230831,1218.23],[20230901,1220.05],[20230902,1220.05],[20230903,1220.05],[20230904,1221.39],[20230905,1221.16],[20230906,1218.17],[20230907,1216.31],[20230908,1215.82],[20230909,1215.82],[20230910,1215.82],[20230911,1216.33],[20230912,1216.59],[20230913,1214.85],[20230914,1218.65],[20230915,1221.52],[20230916,1221.52],[20230917,1221.52],[20230918,1218.89],[20230919,1215.46],[20230920,1214.44],[20230921,1209.33],[20230922,1205.8],[20230923,1205.8],[20230924,1205.8],[20230925,1203.74],[20230926,1200.56],[20230927,1198.77],[20230928,1196.96],[20230929,1198],[20230930,1197.97],[20231001,1197.97],[20231002,1197.25],[20231003,1194.44],[20231004,1188.79],[20231005,1187.84],[20231006,1188.97],[20231007,1188.97],[20231008,1188.97],[20231009,1192.26],[20231010,1197.48],[20231011,1201.63],[20231012,1203.14],[20231013,1202.87],[20231014,1202.87],[20231015,1202.88],[20231016,1201.76],[20231017,1199.86],[20231018,1196.16],[20231019,1190.07],[20231020,1183.28],[20231021,1183.28],[20231022,1183.28],[20231023,1178.51],[20231024,1179.11],[20231025,1179.25],[20231026,1177.1],[20231027,1174.81],[20231028,1174.81],[20231029,1174.81],[20231030,1173.99],[20231031,1175.55],[20231101,1177.49],[20231102,1188.03],[20231103,1194.75],[20231104,1194.75],[20231105,1194.75],[20231106,1196.17],[20231107,1197.97],[20231108,1199.33],[20231109,1199.31],[20231110,1198.56],[20231111,1198.56],[20231112,1198.56],[20231113,1199.41],[20231114,1204.28],[20231115,1208.03],[20231116,1209.82],[20231117,1211.2],[20231118,1211.2],[20231119,1211.2],[20231120,1211.34],[20231121,1212.27],[20231122,1215.3],[20231123,1215.99],[20231124,1215.47],[20231125,1215.47],[20231126,1215.47],[20231127,1215.11],[20231128,1215.35],[20231129,1217.86],[20231130,1221.79],[20231201,1228.2],[20231202,1228.2],[20231203,1228.2],[20231204,1231.74],[20231205,1234.06],[20231206,1237.2],[20231207,1239.2],[20231208,1240.11],[20231209,1240.11],[20231210,1240.11],[20231211,1241.5],[20231212,1242.79],[20231213,1246.23],[20231214,1250.12],[20231215,1253.86],[20231216,1253.86],[20231217,1253.86],[20231218,1255.11],[20231219,1255.96],[20231220,1256.94],[20231221,1257.17],[20231222,1257.48],[20231223,1257.48],[20231224,1257.48],[20231225,1257.48],[20231226,1257.52],[20231227,1258.72],[20231228,1260.2],[20231229,1261.85],[20231230,1261.85],[20231231,1261.92],[20240101,1261.92],[20240102,1261.66],[20240103,1258.24],[20240104,1254.45],[20240105,1251.79],[20240106,1251.79],[20240107,1251.79],[20240108,1252.53],[20240109,1254.36],[20240110,1255.11],[20240111,1255.04],[20240112,1257.81],[20240113,1257.81],[20240114,1257.81],[20240115,1258.59],[20240116,1257.93],[20240117,1252.64],[20240118,1251.62],[20240119,1253.34],[20240120,1253.34],[20240121,1253.34],[20240122,1257.41],[20240123,1259.47],[20240124,1261.53],[20240125,1264.46],[20240126,1267.78],[20240127,1267.78],[20240128,1267.78],[20240129,1272.61],[20240130,1273.97],[20240131,1273.63],[20240201,1274.23],[20240202,1275],[20240203,1275],[20240204,1275],[20240205,1276.04],[20240206,1277.26],[20240207,1278.4],[20240208,1278.96],[20240209,1278.85],[20240210,1278.85],[20240211,1278.85],[20240212,1281.08],[20240213,1278.35],[20240214,1279.04],[20240215,1281.52],[20240216,1282.75],[20240217,1282.75],[20240218,1282.75],[20240219,1282.7],[20240220,1280.68],[20240221,1278.98],[20240222,1282.28],[20240223,1286.67],[20240224,1286.67],[20240225,1286.67],[20240226,1286.54],[20240227,1285.78],[20240228,1285.36],[20240229,1286.15],[20240301,1289.71],[20240302,1289.71],[20240303,1289.71],[20240304,1291.71],[20240305,1290.97],[20240306,1291.39],[20240307,1295.25],[20240308,1297.48],[20240309,1297.48],[20240310,1297.48],[20240311,1296.46],[20240312,1298.23],[20240313,1299.43],[20240314,1298.66],[20240315,1296.32],[20240316,1296.32],[20240317,1296.32],[20240318,1295.39],[20240319,1296.76],[20240320,1299.79],[20240321,1303.76],[20240322,1307.92],[20240323,1307.92],[20240324,1307.92],[20240325,1307.29],[20240326,1306.13],[20240327,1308.6],[20240328,1311.91],[20240329,1312.02],[20240330,1312.02],[20240331,1312.08],[20240401,1312.04],[20240402,1310.56],[20240403,1307.61],[20240404,1305.12],[20240405,1303.65],[20240406,1303.65],[20240407,1303.65],[20240408,1303.84],[20240409,1304.34],[20240410,1303.77],[20240411,1304.5],[20240412,1306.72],[20240413,1306.72],[20240414,1306.72],[20240415,1303.72],[20240416,1296.18],[20240417,1292.45],[20240418,1290.39],[20240419,1288.11],[20240420,1288.11],[20240421,1288.11],[20240422,1289.3],[20240423,1292.95],[20240424,1294.57],[20240425,1290.68],[20240426,1293.78],[20240427,1293.78],[20240428,1293.78],[20240429,1297.59],[20240430,1295.92],[20240501,1295.69],[20240502,1295.04],[20240503,1297.74],[20240504,1297.74],[20240505,1297.74],[20240506,1302.11],[20240507,1307.51],[20240508,1309.64],[20240509,1309.81],[20240510,1313.01],[20240511,1313.01],[20240512,1313.01],[20240513,1313.47],[20240514,1313.72],[20240515,1317.97],[20240516,1320.43],[20240517,1320.87],[20240518,1320.87],[20240519,1320.87],[20240520,1320.88],[20240521,1321.38],[20240522,1320.77],[20240523,1318.52],[20240524,1316.58],[20240525,1316.58],[20240526,1316.58],[20240527,1316.87],[20240528,1316.06],[20240529,1311.55],[20240530,1311.42],[20240531,1309.02],[20240601,1309.02],[20240602,1309.02],[20240603,1312],[20240604,1312.79],[20240605,1316.92],[20240606,1321.12],[20240607,1320.82],[20240608,1320.82],[20240609,1320.82],[20240610,1322.32],[20240611,1322.39],[20240612,1325.02],[20240613,1325.55],[20240614,1329.05],[20240615,1329.08],[20240616,1329.08],[20240617,1328.63],[20240618,1330.92],[20240619,1332.28],[20240620,1334.18],[20240621,1334.3],[20240622,1334.3],[20240623,1334.3],[20240624,1333.26],[20240625,1333.78],[20240626,1333.51],[20240627,1332.27],[20240628,1331.03],[20240629,1331.03],[20240630,1331.01],[20240701,1328.15],[20240702,1327.12],[20240703,1329.45],[20240704,1331.65],[20240705,1333.61],[20240706,1333.61],[20240707,1333.61],[20240708,1335.03],[20240709,1334.82],[20240710,1337.27],[20240711,1339.93],[20240712,1342.11],[20240713,1342.11],[20240714,1342.11],[20240715,1342.91],[20240716,1344.56],[20240717,1342.46],[20240718,1338.82],[20240719,1333.77],[20240720,1333.77],[20240721,1333.77],[20240722,1333.54],[20240723,1336.01],[20240724,1333.11],[20240725,1327.2],[20240726,1327.36],[20240727,1327.36],[20240728,1327.36],[20240729,1331.12],[20240730,1332.65],[20240731,1338.89],[20240801,1340.69],[20240802,1328.49],[20240803,1328.49],[20240804,1328.49],[20240805,1309.68],[20240806,1304.64],[20240807,1306.48],[20240808,1309.89],[20240809,1314.29],[20240810,1314.29],[20240811,1314.29],[20240812,1316.44],[20240813,1321.12],[20240814,1323.35],[20240815,1325.22],[20240816,1333.38],[20240817,1333.38],[20240818,1333.38],[20240819,1336.67],[20240820,1337.86],[20240821,1338.81],[20240822,1338.22],[20240823,1339.91],[20240824,1339.91],[20240825,1339.91],[20240826,1340.25],[20240827,1340.22],[20240828,1341.48],[20240829,1344.34],[20240830,1346.32],[20240831,1346.37],[20240901,1346.37],[20240902,1347.13],[20240903,1344.16],[20240904,1338.78],[20240905,1335.2],[20240906,1330.39],[20240907,1330.39],[20240908,1330.39],[20240909,1331.15],[20240910,1333.65],[20240911,1335.9],[20240912,1340.34],[20240913,1344.4],[20240914,1344.4],[20240915,1344.41],[20240916,1346.02],[20240917,1347.27],[20240918,1345.76],[20240919,1348.99],[20240920,1348.82],[20240921,1348.82],[20240922,1348.82],[20240923,1351.33],[20240924,1354.16],[20240925,1353.47],[20240926,1358.47],[20240927,1362],[20240928,1362],[20240929,1362],[20240930,1360.67],[20241001,1362.91],[20241002,1363.58],[20241003,1362.64],[20241004,1362.89],[20241005,1362.89],[20241006,1362.89],[20241007,1362.78],[20241008,1360.99],[20241009,1362.86],[20241010,1364.67],[20241011,1367.17],[20241012,1367.17],[20241013,1367.17],[20241014,1370.99],[20241015,1372.71],[20241016,1373.15],[20241017,1375.89],[20241018,1378.47],[20241019,1378.47],[20241020,1378.47],[20241021,1376.83],[20241022,1374.53],[20241023,1372.64],[20241024,1371.55],[20241025,1369.82],[20241026,1369.82],[20241027,1369.82],[20241028,1370.65],[20241029,1371.25],[20241030,1367.24],[20241031,1357.72],[20241101,1357.63],[20241102,1357.63],[20241103,1357.63],[20241104,1354.38],[20241105,1355.29],[20241106,1366.34],[20241107,1371.5],[20241108,1375.62],[20241109,1375.62],[20241110,1375.62],[20241111,1382.1],[20241112,1382.26],[20241113,1379.24],[20241114,1380.18],[20241115,1376.17],[20241116,1376.17],[20241117,1376.17],[20241118,1374.26],[20241119,1374.24],[20241120,1375.67],[20241121,1379.5],[20241122,1388.72],[20241123,1388.72],[20241124,1388.72],[20241125,1391.56],[20241126,1392.01],[20241127,1390.43],[20241128,1390.47],[20241129,1392.88],[20241130,1392.95],[20241201,1392.95],[20241202,1398.94],[20241203,1401.83],[20241204,1404.63],[20241205,1404.49],[20241206,1404.73],[20241207,1404.73],[20241208,1404.73],[20241209,1404.13],[20241210,1404.19],[20241211,1406.09],[20241212,1405.39],[20241213,1401.52],[20241214,1401.52],[20241215,1401.51],[20241216,1399.26],[20241217,1396.53],[20241218,1391.57],[20241219,1385.21],[20241220,1381.74],[20241221,1381.74],[20241222,1381.74],[20241223,1383.07],[20241224,1383.58],[20241225,1383.58],[20241226,1383.57],[20241227,1384.83],[20241228,1384.83],[20241229,1384.83],[20241230,1381.87],[20241231,1382.44],[20250101,1382.44],[20250102,1385.3],[20250103,1388.51],[20250104,1388.51],[20250105,1388.51],[20250106,1387.99],[20250107,1386.95],[20250108,1387.75],[20250109,1387.62],[20250110,1383.52],[20250111,1383.52],[20250112,1383.52],[20250113,1380.95],[20250114,1378.23],[20250115,1383.43],[20250116,1390.48],[20250117,1396.01],[20250118,1396.01],[20250119,1396.01],[20250120,1396.65],[20250121,1398.49],[20250122,1400.67],[20250123,1403.42],[20250124,1401.28],[20250125,1401.28],[20250126,1401.28],[20250127,1396.16],[20250128,1398.76],[20250129,1401.83],[20250130,1405.61],[20250131,1409.42],[20250201,1409.42],[20250202,1409.42],[20250203,1410.27],[20250204,1409.44],[20250205,1410.29],[20250206,1416.12],[20250207,1416.65],[20250208,1416.65],[20250209,1416.65],[20250210,1419.69],[20250211,1419.37],[20250212,1415.96],[20250213,1417.57],[20250214,1417.22],[20250215,1417.22],[20250216,1417.22],[20250217,1418.12],[20250218,1420.15],[20250219,1420.43],[20250220,1418.8],[20250221,1416.85],[20250222,1416.85],[20250223,1416.85],[20250224,1413.38],[20250225,1409.66],[20250226,1410.83],[20250227,1410.17],[20250228,1410.24],[20250301,1410.24],[20250302,1410.24],[20250303,1407.74],[20250304,1398.39],[20250305,1387.35],[20250306,1378.87],[20250307,1373.98],[20250308,1373.98],[20250309,1373.98],[20250310,1367.77],[20250311,1356.34],[20250312,1353.39],[20250313,1352.95],[20250314,1355.95],[20250315,1355.86],[20250316,1355.86],[20250317,1361.22],[20250318,1363.32],[20250319,1367.21],[20250320,1370.32],[20250321,1370.18],[20250322,1370.18],[20250323,1370.18],[20250324,1372.94],[20250325,1376.05],[20250326,1375.09],[20250327,1372.61],[20250328,1366.75],[20250329,1366.75],[20250330,1366.75],[20250331,1359.87],[20250401,1362.04],[20250402,1362.83],[20250403,1344.52],[20250404,1321],[20250405,1321],[20250406,1321],[20250407,1296.12],[20250408,1291.48],[20250409,1289.74],[20250410,1296.65],[20250411,1296],[20250412,1296],[20250413,1296],[20250414,1301.82],[20250415,1310.49],[20250416,1309.69],[20250417,1308.7],[20250418,1308.69],[20250419,1308.69],[20250420,1308.69],[20250421,1308.47],[20250422,1304.69],[20250423,1314.43],[20250424,1322.54],[20250425,1328.6],[20250426,1328.6],[20250427,1328.6],[20250428,1331.81],[20250429,1334.32],[20250430,1336.85],[20250501,1337.09],[20250502,1345.81],[20250503,1345.81],[20250504,1345.81],[20250505,1349.39],[20250506,1349.93],[20250507,1349.2],[20250508,1352.71],[20250509,1353.81],[20250510,1353.81],[20250511,1353.81],[20250512,1365.79],[20250513,1371.95],[20250514,1371.39],[20250515,1373.15],[20250516,1377.67],[20250517,1377.67],[20250518,1377.67],[20250519,1377.45],[20250520,1379.22],[20250521,1375.2],[20250522,1371.78],[20250523,1368.78],[20250524,1368.78],[20250525,1368.78],[20250526,1368.04],[20250527,1372.49],[20250528,1374.64],[20250529,1374.82],[20250530,1374.98],[20250531,1374.99],[20250601,1374.99],[20250602,1372.82],[20250603,1375.01],[20250604,1377.98],[20250605,1378.29],[20250606,1380.28],[20250607,1380.28],[20250608,1380.28],[20250609,1380.32],[20250610,1382.7],[20250611,1382.77],[20250612,1379.13],[20250613,1375.69],[20250614,1375.69],[20250615,1375.7],[20250616,1374.07],[20250617,1372.47],[20250618,1372.46],[20250619,1371.51],[20250620,1368.48],[20250621,1368.48],[20250622,1368.48],[20250623,1368.45],[20250624,1371.41],[20250625,1373.05],[20250626,1372.44],[20250627,1375.1],[20250628,1375.1],[20250629,1375.1],[20250630,1376.8],[20250701,1376.48],[20250702,1377.62],[20250703,1380.18],[20250704,1380.93],[20250705,1380.93],[20250706,1380.93],[20250707,1380.74],[20250708,1380.09],[20250709,1382.54],[20250710,1385.29],[20250711,1386.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.157,60€ |
| 2022 | 1.031,37€ |
| 2023 | 1.065,92€ |
| 2024 | 1.258,19€ |
| 2025 | 1.243,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,17% |
| 3 M | 6,01% |
| 6 M | -4,39% |
| lfd. Jahr | -4,86% |
| 1 Jahr | -1,17% |
| 3 Jahre | 20,57% |
| 5 Jahre | 22,87% |
| 10 Jahre | 47,82% |
| Entwicklung p.a. | 6,99% |
| Wertentwicklung seit Auflage | 2.216,92% |
Anlageziel ist langfristig ein Kapitalwachstum. Das Fondsvermögen wird überwiegend in internationale Aktien sowie in weltweite Anleihen angelegt, die auf die Währung Euro lauten. Darüber hinaus investiert der Fonds zu mindestens 52% des Wertes des Fondsvermögens in Aktien und mindestens 28% in auf die Währung Euro lautende verzinsliche Wertpapiere von weltweiten Emittenten. Bis zu 20% des Fondsvermögens dürfen in Geldmarktinstrumenten oder Bankguthaben angelegt werden. Der Fonds investiert zu circa zwei Drittel in Aktien und einem Drittel in Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 15.7603 | 11.978000 |
| 07.2021 - 07.2022 | -10.905 | -6.920500 |
| 07.2022 - 07.2023 | 3.3498 | -0.253400 |
| 07.2023 - 07.2024 | 18.0386 | 11.518900 |
| 07.2024 - 07.2025 | -1.1657 | 3.591400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,29% | 10,53% | 10,52% | 10,47% |
| Sharpe Ratio | -0,25 | 0,43 | 0,30 | 0,34 |
| Tracking Error | 4,47% | 4,60% | 4,70% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,61 | 1,39 | 1,44 | 1,38 |
| Treynor Ratio | -1,61 | 3,29 | 2,19 | 2,61 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
| USA | 43,50% |
| Welt | 20,05% |
| Frankreich | 8,69% |
| Deutschland | 7,62% |
| Japan | 3,89% |
| Großbritannien | 3,33% |
| Schweiz | 3,31% |
| Italien | 2,73% |
| Irland | 2,45% |
| Kanada | 2,35% |
Branchenverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 07. 2025)
| Aktien | 62,67% |
| Renten | 31,39% |
| Geldmarkt/Kasse | 5,94% |
Währungsverteilung (10. 07. 2025)
| Euro | 44,20% |
| US-Dollar | 40,81% |
| Japanischer Yen | 3,73% |
| Divers | 2,56% |
| Hongkong-Dollar | 2,03% |
| Britisches Pfund Sterling | 1,99% |
| Kanadische Dollar | 1,93% |
| Schweizer Franken | 1,39% |
| Brasilianischer Real | 1,36% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2354KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 903KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 736KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.646,81 Mio. EUR |