Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849104
ISIN: DE0008491044
Mischfonds flexibel, Europa
Aktueller Preis (25. 05. 2023)
134,09 €
0,18 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,02 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniRak"},"ts":[[20180525,421.21],[20180528,420.72],[20180529,416.78],[20180530,418.07],[20180601,419.08],[20180604,420.47],[20180605,421.24],[20180606,420.75],[20180607,419.11],[20180608,419.43],[20180611,420.37],[20180612,420.58],[20180613,421.21],[20180614,425.32],[20180615,424.73],[20180618,422.32],[20180619,419.88],[20180620,420.54],[20180621,417.48],[20180622,418.42],[20180625,412.38],[20180626,412.18],[20180627,413.57],[20180628,411.44],[20180629,413.01],[20180702,412.07],[20180703,412.52],[20180704,411.48],[20180705,412.87],[20180706,413.33],[20180709,415.31],[20180710,417.06],[20180711,414.02],[20180712,416.57],[20180713,417.79],[20180716,417.3],[20180717,418.97],[20180718,420.79],[20180719,420.06],[20180720,418.24],[20180723,417.37],[20180724,419.81],[20180725,420.51],[20180726,422.85],[20180727,422.46],[20180730,419.92],[20180731,419.92],[20180801,419.57],[20180802,418.59],[20180803,420.75],[20180806,421],[20180807,421.14],[20180808,420.79],[20180809,422.29],[20180810,420.44],[20180813,419.08],[20180814,420.51],[20180815,417.48],[20180816,418.35],[20180817,418.8],[20180820,420.86],[20180821,420.47],[20180822,419.15],[20180823,418.77],[20180824,419.29],[20180827,421.24],[20180828,421],[20180829,422.08],[20180830,421.52],[20180831,420.26],[20180903,420.2],[20180904,418.73],[20180905,414.23],[20180906,412.98],[20180907,413.05],[20180910,413.4],[20180911,413.26],[20180912,414.23],[20180913,413.85],[20180914,415],[20180917,413.88],[20180918,414.76],[20180919,415.98],[20180920,417.02],[20180921,418.31],[20180924,415.59],[20180925,415.91],[20180926,416.57],[20180927,417.68],[20180928,416.32],[20181001,418.31],[20181002,417.75],[20181004,414.51],[20181005,412.11],[20181008,410.01],[20181009,409.25],[20181010,401.33],[20181011,396.55],[20181012,397.74],[20181015,397.25],[20181016,402.13],[20181017,401.3],[20181018,398.65],[20181019,397.88],[20181022,397.95],[20181023,394.04],[20181024,391.92],[20181025,395.26],[20181026,393.52],[20181029,394.11],[20181030,394.53],[20181031,399.13],[20181101,399.55],[20181102,400.46],[20181105,399.45],[20181106,399.76],[20181107,402.06],[20181108,401.61],[20181109,401.51],[20181112,398.16],[20181113,398.51],[20181114,396.62],[20181115,396.76],[20181116,395.75],[20181119,391.53],[20181120,387.77],[20181121,390.63],[20181122,389.48],[20181123,390.38],[20181126,393.1],[20181127,392.89],[20181128,394.88],[20181129,394.74],[20181130,395.3],[20181203,399.31],[20181204,394.67],[20181205,392.58],[20181206,386.44],[20181207,384.42],[20181210,381.91],[20181211,384.91],[20181212,387.77],[20181213,387.56],[20181214,384.94],[20181217,381.35],[20181218,380.31],[20181219,379.64],[20181220,376.19],[20181221,375.18],[20181227,375.01],[20181228,377.2],[20190102,379.47],[20190103,374.59],[20190104,381.35],[20190107,381.21],[20190108,383.2],[20190109,385.26],[20190110,385.88],[20190111,386.13],[20190114,385.05],[20190115,386.86],[20190116,387.94],[20190117,389.09],[20190118,394.08],[20190121,393.66],[20190122,392.16],[20190123,391.88],[20190124,393.21],[20190125,395.33],[20190128,393.17],[20190129,393.87],[20190130,395.61],[20190131,396.45],[20190201,397.01],[20190204,397.64],[20190205,401.4],[20190206,401.26],[20190207,397.57],[20190208,396.62],[20190211,398.75],[20190212,401.61],[20190213,402.73],[20190214,401.89],[20190215,405.2],[20190218,405.03],[20190219,404.64],[20190220,406.28],[20190221,405.76],[20190222,406.49],[20190225,407.47],[20190226,407.89],[20190227,406.63],[20190228,406.18],[20190301,408.17],[20190304,409.14],[20190305,409.42],[20190306,408.62],[20190307,408.51],[20190308,406.95],[20190311,409.28],[20190312,409.21],[20190313,410.26],[20190314,411.27],[20190315,413.33],[20190318,413.43],[20190319,414.86],[20190320,412.59],[20190321,413.57],[20190322,410.61],[20190325,409.49],[20190326,411.86],[20190327,411.97],[20190328,413.08],[20190329,415.17],[20190401,418.14],[20190402,419.29],[20190403,421.45],[20190404,421.94],[20190405,422.46],[20190408,421.69],[20190409,420.06],[20190410,421.52],[20190411,421.49],[20190412,421.73],[20190415,422.29],[20190416,423.37],[20190417,422.95],[20190418,424.87],[20190423,426.33],[20190424,427.45],[20190425,427.59],[20190426,428.7],[20190429,429.02],[20190430,428.88],[20190502,427.66],[20190503,429.99],[20190506,427.66],[20190507,423.51],[20190508,423.96],[20190509,420.13],[20190510,420.96],[20190513,416.12],[20190514,418.7],[20190515,421.17],[20190516,424.87],[20190517,424.31],[20190520,420.77],[20190521,422.45],[20190522,423.75],[20190523,420],[20190524,420.31],[20190527,421.08],[20190528,420.28],[20190529,417.61],[20190531,416.46],[20190603,416.28],[20190604,419.29],[20190605,421.12],[20190606,421.75],[20190607,424.76],[20190611,426.65],[20190612,425.6],[20190613,426.69],[20190614,426.51],[20190617,425.92],[20190618,431.53],[20190619,431.07],[20190621,431.63],[20190624,430.54],[20190625,429.77],[20190626,429.07],[20190627,430.09],[20190628,432.54],[20190701,436.05],[20190702,437.41],[20190703,440.22],[20190704,440.32],[20190705,439.17],[20190708,438.43],[20190709,437.13],[20190710,436.15],[20190711,436.19],[20190712,436.33],[20190715,437.59],[20190716,438.54],[20190717,437.52],[20190718,436.89],[20190719,436.92],[20190722,437.31],[20190723,441.16],[20190724,442.25],[20190725,439.83],[20190726,442.08],[20190729,441.93],[20190730,438.01],[20190731,437.87],[20190801,439.94],[20190802,433.7],[20190805,425.78],[20190806,426.44],[20190807,428.65],[20190808,433.24],[20190809,430.83],[20190812,429.49],[20190813,432.09],[20190814,427.57],[20190815,428.3],[20190816,431.28],[20190819,434.29],[20190820,433.14],[20190821,436.57],[20190822,435.07],[20190823,431.07],[20190826,431.88],[20190827,433.38],[20190828,434.01],[20190829,437.31],[20190830,439.62],[20190902,440.53],[20190903,439.52],[20190904,441.44],[20190905,442.95],[20190906,444.67],[20190909,442.92],[20190910,441.72],[20190911,444.39],[20190912,445.4],[20190913,444.28],[20190916,443.2],[20190917,443.16],[20190918,443.58],[20190919,444.6],[20190920,444.39],[20190923,443.93],[20190924,443.48],[20190925,442.92],[20190926,444.42],[20190927,444.84],[20190930,446.42],[20191001,442.67],[20191002,435.35],[20191004,439.13],[20191007,439.31],[20191008,436.82],[20191009,438.47],[20191010,438.92],[20191011,443.44],[20191014,443.2],[20191015,446],[20191016,446.07],[20191017,445.83],[20191018,444.21],[20191021,445.3],[20191022,444.88],[20191023,445.61],[20191024,447.79],[20191025,448.52],[20191028,450.14],[20191029,449.5],[20191030,450.63],[20191031,450.17],[20191101,452.03],[20191104,454.66],[20191105,455.11],[20191106,455.74],[20191107,456.72],[20191108,456.55],[20191111,455.25],[20191112,456.58],[20191113,456.97],[20191114,457],[20191115,458.65],[20191118,457.95],[20191119,458.41],[20191120,457.07],[20191121,455.5],[20191122,456.72],[20191125,459.56],[20191126,460.47],[20191127,461.77],[20191128,461.25],[20191129,460.3],[20191202,454.73],[20191203,454.62],[20191204,456.86],[20191205,456.37],[20191206,459.88],[20191209,458.55],[20191210,457.81],[20191211,459.46],[20191212,460.26],[20191213,462.23],[20191216,464.68],[20191217,463.59],[20191218,462.93],[20191219,463.56],[20191220,466.05],[20191223,466.05],[20191227,466.96],[20191230,464.19],[20200102,467.2],[20200103,466.05],[20200106,464.68],[20200107,465.94],[20200108,467.55],[20200109,470.53],[20200110,470.92],[20200113,470.95],[20200114,471.16],[20200115,471.41],[20200116,472.78],[20200117,475.65],[20200120,475.96],[20200121,475.93],[20200122,476.42],[20200123,475.33],[20200124,477.37],[20200127,471.51],[20200128,473.65],[20200129,474.49],[20200130,471.86],[20200131,467.34],[20200203,469.62],[20200204,474.21],[20200205,477.82],[20200206,479.61],[20200207,478],[20200210,479.43],[20200211,481.61],[20200212,484.17],[20200213,485.18],[20200214,485.95],[20200217,486.65],[20200218,484.8],[20200219,488.16],[20200220,485.32],[20200221,482.55],[20200224,471.16],[20200225,464.19],[20200226,463.8],[20200227,451.61],[20200228,444.63],[20200302,447.89],[20200303,448.31],[20200304,455.32],[20200305,448.84],[20200306,439.55],[20200309,417.82],[20200310,420.38],[20200311,414.88],[20200312,387.37],[20200313,394.13],[20200316,374.3],[20200317,379.52],[20200318,367.46],[20200319,374.16],[20200320,375.1],[20200323,366.45],[20200324,386.84],[20200325,391.68],[20200326,399.14],[20200327,391.71],[20200330,397.22],[20200331,397.88],[20200401,389.12],[20200402,391.92],[20200403,390.49],[20200406,404.51],[20200407,406.19],[20200408,410.18],[20200409,414.6],[20200414,418.66],[20200415,412.01],[20200416,413.48],[20200417,420.52],[20200420,419.4],[20200421,409.94],[20200422,414.56],[20200423,415.79],[20200424,415.79],[20200427,421.43],[20200428,423.5],[20200429,429.88],[20200430,424.9],[20200504,416.56],[20200505,422.48],[20200506,421.29],[20200507,425.36],[20200508,427.22],[20200511,426.9],[20200512,424.73],[20200513,420.66],[20200514,418.14],[20200515,420.46],[20200518,430.89],[20200519,429.87],[20200520,433.39],[20200522,431.98],[20200525,436.13],[20200526,437.51],[20200527,439.87],[20200528,442.47],[20200529,440.11],[20200602,445.19],[20200603,451.77],[20200604,449.52],[20200605,457.02],[20200608,456.7],[20200609,453.04],[20200610,452.62],[20200612,441.38],[20200615,440.85],[20200616,449.31],[20200617,451.17],[20200618,450.93],[20200619,451.56],[20200622,450.96],[20200623,454.06],[20200624,446.63],[20200625,449.98],[20200626,447.09],[20200629,448.32],[20200630,450.93],[20200701,450.96],[20200702,457.34],[20200703,456.07],[20200706,460.19],[20200707,457.83],[20200708,456.74],[20200709,457.19],[20200710,459.17],[20200713,459.45],[20200714,458.78],[20200715,463.71],[20200716,461.84],[20200717,462.83],[20200720,466.49],[20200721,467.94],[20200722,466.74],[20200723,465.54],[20200724,460.58],[20200727,460.65],[20200728,460.15],[20200729,461.03],[20200730,454.87],[20200731,453.43],[20200803,458.85],[20200804,458.39],[20200805,458.74],[20200806,458.85],[20200807,460.05],[20200810,460.4],[20200811,463.25],[20200812,466],[20200813,464.87],[20200814,463.01],[20200817,463.99],[20200818,463.25],[20200819,464.03],[20200820,462.9],[20200821,463.57],[20200824,467.44],[20200825,467.06],[20200826,469.87],[20200827,468.96],[20200828,467.94],[20200831,465.68],[20200901,467.02],[20200902,474.77],[20200903,468.08],[20200904,463.32],[20200907,466.35],[20200908,462.62],[20200909,467.9],[20200910,465.05],[20200911,466.35],[20200914,467.62],[20200915,468.99],[20200916,469.34],[20200917,468.01],[20200918,465.51],[20200921,459.03],[20200922,460.96],[20200923,460.29],[20200924,459.2],[20200925,459.94],[20200928,465.68],[20200929,464.41],[20200930,464.17],[20201001,465.05],[20201002,463.6],[20201005,465.86],[20201006,464.56],[20201007,466.67],[20201008,469.24],[20201009,470.82],[20201012,474.17],[20201013,473.25],[20201014,472.58],[20201015,468.46],[20201016,471.21],[20201019,467.87],[20201020,466.21],[20201021,463.29],[20201022,463.71],[20201023,464.98],[20201026,456.95],[20201027,455.96],[20201028,446.42],[20201029,448.18],[20201030,446],[20201102,450.47],[20201103,455.33],[20201104,462.55],[20201105,467.27],[20201106,466.53],[20201109,475.01],[20201110,473.85],[20201111,477.27],[20201112,474.7],[20201113,476.53],[20201116,478.85],[20201117,477.62],[20201118,477.37],[20201119,476.6],[20201120,476.56],[20201123,476.28],[20201124,478.64],[20201125,478.4],[20201126,478.99],[20201127,479.45],[20201130,477.62],[20201201,478.96],[20201202,477.37],[20201203,476.14],[20201204,477.69],[20201207,477.48],[20201208,478.78],[20201209,479.31],[20201210,477.97],[20201211,476.42],[20201214,476.85],[20201215,479.49],[20201216,481.46],[20201217,483.61],[20201218,482.87],[20201221,478.22],[20201222,481.07],[20201223,481.95],[20201228,486.28],[20201229,486.81],[20201230,485.79],[20210104,486],[20210105,484.91],[20210106,487.94],[20210107,490.26],[20210108,493.12],[20210111,491.46],[20210112,489.52],[20210113,490.55],[20210114,490.26],[20210115,487.66],[20210118,488.19],[20210119,488.15],[20210120,491.46],[20210121,490.05],[20210122,487.9],[20210125,486.92],[20210126,488.26],[20210127,482.66],[20210128,483.78],[20210129,477.87],[20210201,483.64],[20210202,489.28],[20210203,489.63],[20210204,492.41],[20210205,493.22],[20210208,493.89],[20210209,492.98],[20210210,491.29],[20210211,494.1],[20210212,494.84],[20210215,495.69],[20210216,494.91],[20210217,492.83],[20210218,491.14],[20210219,490.44],[20210222,487.94],[20210223,486.64],[20210224,488.57],[20210225,482.8],[20210226,481.04],[20210301,489.74],[20210302,489.14],[20210303,486.35],[20210304,484.35],[20210305,485.72],[20210308,490.12],[20210309,493.79],[20210310,495.79],[20210311,498.29],[20210312,496.81],[20210315,497.48],[20210316,499.56],[20210317,498.79],[20210318,498.01],[20210319,496],[20210322,497.66],[20210323,498.22],[20210324,497.69],[20210325,498.68],[20210326,501.85],[20210329,503.05],[20210330,504.63],[20210331,504.7],[20210401,508.15],[20210406,511.18],[20210407,509.67],[20210408,512.1],[20210409,513.86],[20210412,512.77],[20210413,513.4],[20210414,511.39],[20210415,514.42],[20210416,516.78],[20210419,514.46],[20210420,510.23],[20210421,512.56],[20210422,513.93],[20210423,514.39],[20210426,514],[20210427,513.09],[20210428,512.7],[20210429,510.94],[20210430,509.92],[20210503,511.08],[20210504,506.32],[20210505,510.87],[20210506,511.43],[20210507,513.75],[20210510,511.99],[20210511,506.53],[20210512,503.96],[20210514,509.61],[20210517,508.73],[20210518,506.97],[20210519,503.79],[20210520,508.7],[20210521,509.86],[20210525,511.03],[20210526,511.56],[20210527,510.89],[20210528,512.86],[20210531,511.03],[20210601,511.8],[20210602,513.04],[20210604,515.02],[20210607,513.85],[20210608,514.24],[20210609,514.28],[20210610,515.34],[20210611,518.51],[20210614,518.55],[20210615,518.94],[20210616,518.94],[20210617,521.27],[20210618,517.98],[20210621,520.49],[20210622,522.12],[20210623,519.26],[20210624,522.08],[20210625,522.72],[20210628,522.75],[20210629,524.62],[20210630,523.14],[20210701,524.38],[20210702,527.06],[20210705,526.67],[20210706,526.81],[20210707,530.7],[20210708,525.19],[20210709,529.25],[20210712,531.26],[20210713,531.93],[20210714,532.64],[20210715,530.2],[20210716,529.11],[20210719,522.15],[20210720,525.72],[20210721,528.58],[20210722,531.58],[20210723,536.07],[20210726,534.48],[20210727,532.61],[20210728,533.63],[20210729,534.12],[20210730,532.5],[20210802,532.85],[20210803,533.81],[20210804,535.71],[20210805,537.48],[20210806,537.66],[20210809,537.73],[20210810,538.15],[20210811,538.36],[20210812,539.95],[20210813,540.27],[20210816,539.88],[20210817,539.99],[20210818,538.93],[20210819,536.98],[20210820,538.29],[20210823,539.42],[20210824,539.67],[20210825,538.54],[20210826,536.74],[20210827,538.36],[20210830,539.81],[20210831,538.15],[20210901,538.15],[20210902,538.64],[20210903,537.44],[20210906,539.28],[20210907,537.87],[20210908,535.78],[20210909,536.21],[20210910,534.72],[20210913,535.08],[20210914,535.29],[20210915,533.66],[20210916,535.04],[20210917,531.83],[20210920,526.32],[20210921,529.43],[20210922,531.9],[20210923,534.34],[20210924,532.78],[20210927,530.63],[20210928,522.29],[20210929,524.16],[20210930,521.98],[20211001,522.72],[20211004,518.3],[20211005,521.06],[20211006,520.07],[20211007,524.55],[20211008,522.93],[20211011,521.16],[20211012,520.07],[20211013,522.86],[20211014,528.58],[20211015,530.73],[20211018,529.57],[20211019,530.45],[20211020,530.77],[20211021,530.66],[20211022,532],[20211025,533.35],[20211026,536.1],[20211027,535.96],[20211028,535.36],[20211029,536.35],[20211101,536.98],[20211102,540.66],[20211103,541.72],[20211104,545.32],[20211105,546.41],[20211108,545.5],[20211109,545.88],[20211110,544.58],[20211111,545.14],[20211112,547.9],[20211115,548.43],[20211116,551.15],[20211117,551.29],[20211118,551.39],[20211119,552.24],[20211122,550.19],[20211123,546.06],[20211124,546.63],[20211125,547.72],[20211126,535.68],[20211129,538.43],[20211130,534.37],[20211201,536.67],[20211202,536.45],[20211203,535.5],[20211206,539.88],[20211207,548.99],[20211208,546.56],[20211209,546.38],[20211210,546.59],[20211213,546.59],[20211214,542.03],[20211215,545.81],[20211216,545.81],[20211217,543.16],[20211220,537.34],[20211221,541.4],[20211222,543.62],[20211223,546.13],[20211227,548.89],[20211228,550.9],[20211229,548.71],[20211230,548.82],[20220103,549.49],[20220104,550.79],[20220105,548.39],[20220106,543.87],[20220107,539.99],[20220110,536.91],[20220111,539.63],[20220112,540.73],[20220113,537.76],[20220114,534.05],[20220117,535.32],[20220118,530.77],[20220119,529.78],[20220120,530.66],[20220121,525.01],[20220124,518.37],[20220125,516.25],[20220126,519.64],[20220127,520.95],[20220128,522.15],[20220131,525.75],[20220201,527.45],[20220202,529.71],[20220203,519.19],[20220204,514.24],[20220207,512.97],[20220208,513.08],[20220209,519.43],[20220210,515.72],[20220211,511.66],[20220214,508.48],[20220215,513.15],[20220216,513.71],[20220217,510.14],[20220218,507.25],[20220221,503.75],[20220222,501.49],[20220223,498.49],[20220224,497.71],[20220225,504.25],[20220228,503.82],[20220301,499.83],[20220302,502.2],[20220303,497.85],[20220304,491.5],[20220307,482.81],[20220308,479.84],[20220309,492.91],[20220310,486.87],[20220311,487.61],[20220314,488.85],[20220315,492.17],[20220316,501.56],[20220317,502.2],[20220318,505.87],[20220321,503.26],[20220322,506.29],[20220323,502.76],[20220324,504.1],[20220325,504.42],[20220328,506.68],[20220329,511.27],[20220330,507.53],[20220331,504.81],[20220401,506.37],[20220404,509.08],[20220405,506.89],[20220406,501.56],[20220407,501.35],[20220408,502.8],[20220411,496.87],[20220412,495.56],[20220413,497.57],[20220414,497.61],[20220419,497.82],[20220420,500.57],[20220421,499.48],[20220422,491.99],[20220425,491.64],[20220426,486.48],[20220427,489.27],[20220428,494.43],[20220429,490.72],[20220502,488.67],[20220503,488.88],[20220504,491.78],[20220505,485],[20220506,478.82],[20220509,470.59],[20220510,472.89],[20220511,475.68],[20220512,477.44],[20220513,483.52],[20220516,482.2],[20220517,484.26],[20220518,478.01],[20220519,474.92],[20220520,476.02],[20220523,478.72],[20220524,474.31],[20220525,475.84],[20220527,487],[20220530,487.18],[20220531,484.41],[20220601,482.24],[20220602,485.69],[20220603,482.84],[20220607,485.05],[20220608,481.56],[20220609,476.02],[20220610,467.78],[20220613,458.96],[20220614,455.05],[20220615,460.17],[20220617,451.57],[20220620,451.25],[20220621,454.56],[20220622,453.84],[20220623,455.94],[20220624,462.62],[20220627,461.02],[20220628,458.93],[20220629,458.54],[20220630,456.15],[20220701,459.14],[20220704,457.93],[20220705,457.9],[20220706,462.2],[20220707,466.46],[20220708,467.92],[20220711,467.38],[20220712,467.95],[20220713,464.43],[20220714,461.8],[20220715,467.14],[20220718,464.65],[20220719,470.72],[20220720,471.97],[20220721,474.49],[20220722,474.1],[20220725,474.14],[20220726,474.17],[20220727,478.37],[20220728,483.8],[20220729,487.39],[20220801,486.5],[20220802,485.29],[20220803,489.7],[20220804,490.8],[20220805,488.78],[20220808,489.24],[20220809,486.25],[20220810,489.35],[20220811,488.74],[20220812,493.18],[20220815,496.1],[20220816,496.52],[20220817,492.33],[20220818,493.61],[20220819,490.02],[20220822,484.05],[20220823,482.13],[20220824,482.13],[20220825,486.04],[20220826,476.09],[20220829,473.25],[20220830,472],[20220831,467.67],[20220901,466.96],[20220902,468.95],[20220905,467.03],[20220906,467.53],[20220907,470.23],[20220908,470.44],[20220909,473.03],[20220912,477.19],[20220913,470.01],[20220914,468.31],[20220915,464.54],[20220916,460.56],[20220919,461.91],[20220920,457.86],[20220921,458.86],[20220922,454.8],[20220923,451.04],[20220926,448.48],[20220927,446.52],[20220928,449.97],[20220929,443.18],[20220930,442.65],[20221004,456.19],[20221005,455.37],[20221006,453.03],[20221007,447.13],[20221010,445.49],[20221011,443.47],[20221012,442.47],[20221013,446.2],[20221014,443.25],[20221017,447.91],[20221018,450.04],[20221019,448.69],[20221020,446.24],[20221021,448.83],[20221024,451.53],[20221025,454.8],[20221026,454.34],[20221027,454.8],[20221028,458.43],[20221031,458],[20221101,458.68],[20221102,454.24],[20221103,452.89],[20221104,456.97],[20221107,457.58],[20221108,460.06],[20221109,458.78],[20221110,470.65],[20221111,470.9],[20221114,470.48],[20221115,472.43],[20221116,470.12],[20221117,471.01],[20221118,473],[20221121,473.46],[20221122,475.59],[20221123,476.06],[20221124,477.48],[20221125,476.62],[20221128,473],[20221129,472.82],[20221130,478.68],[20221201,479.15],[20221202,478.76],[20221205,475.17],[20221206,473.25],[20221207,472.11],[20221208,472.25],[20221209,471.86],[20221212,473],[20221213,475.17],[20221214,474.14],[20221215,463.65],[20221216,461.02],[20221219,459.92],[20221220,457.72],[20221221,462.34],[20221222,458.86],[20221223,459],[20221227,457.93],[20221228,456.44],[20221229,459.74],[20221230,456.9],[20230102,458.86],[20230103,461.59],[20230104,465.71],[20230105,463.83],[20230106,467.92],[20230109,468.52],[20230110,469.48],[20230111,474.24],[20230112,475.27],[20230113,476.13],[20230116,476.45],[20230117,477.97],[20230118,476.69],[20230119,473.46],[20230120,475.27],[20230123,476.34],[20230124,476.48],[20230125,475.49],[20230126,476.91],[20230127,476.94],[20230130,474.53],[20230131,476.09],[20230201,476.8],[20230202,483.41],[20230203,482.88],[20230206,480.96],[20230207,482.7],[20230208,480.68],[20230209,480.71],[20230210,479],[20230213,480.5],[20230214,479.22],[20230215,480.68],[20230216,479.08],[20230217,478.61],[20230220,478.12],[20230221,474.53],[20230222,475.06],[20230223,476.48],[20230224,472.96],[20230227,474.03],[20230228,473.21],[20230301,471.12],[20230302,473.18],[20230303,477.55],[20230306,476.91],[20230307,475.56],[20230308,477.3],[20230309,475.98],[20230310,472.93],[20230313,469.87],[20230314,472.82],[20230315,470.48],[20230316,473.57],[20230317,471.9],[20230320,473.32],[20230321,475.45],[20230322,473.96],[20230323,475.13],[20230324,475.56],[20230327,475.95],[20230328,474.81],[20230329,477.94],[20230330,478.97],[20230331,483.48],[20230403,483.16],[20230404,481.78],[20230405,482.03],[20230406,482.35],[20230411,482.1],[20230412,480.92],[20230413,482.63],[20230414,482.95],[20230417,483.3],[20230418,484.23],[20230419,483.84],[20230420,483.55],[20230421,484.51],[20230424,483.98],[20230425,483.45],[20230426,481.39],[20230427,483.2],[20230428,486.18],[20230502,485.47],[20230503,485.08],[20230504,485.05],[20230505,488.07],[20230508,487.68],[20230509,486.97],[20230510,486.68],[20230511,487.68],[20230512,488.69],[20230515,488.51],[20230516,486.88],[20230517,488.54],[20230519,492.48],[20230522,491.29],[20230523,487.78],[20230524,483.81],[20230525,484.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20180526,1342.08],[20180527,1342.08],[20180528,1340.47],[20180529,1335.78],[20180530,1331.8],[20180531,1331.6],[20180601,1333.14],[20180602,1333.14],[20180603,1333.14],[20180604,1335.41],[20180605,1337.34],[20180606,1336.34],[20180607,1335.9],[20180608,1335.18],[20180609,1335.18],[20180610,1335.18],[20180611,1335.44],[20180612,1336.6],[20180613,1337.6],[20180614,1340.01],[20180615,1342.72],[20180616,1342.72],[20180617,1342.72],[20180618,1338.15],[20180619,1333.78],[20180620,1331.86],[20180621,1329.66],[20180622,1328.76],[20180623,1328.76],[20180624,1328.76],[20180625,1323.87],[20180626,1318.61],[20180627,1318.59],[20180628,1316.71],[20180629,1315.8],[20180630,1314.97],[20180701,1314.97],[20180702,1315.39],[20180703,1315.27],[20180704,1316.29],[20180705,1318.17],[20180706,1320.94],[20180707,1320.94],[20180708,1320.94],[20180709,1324.58],[20180710,1327.17],[20180711,1324.89],[20180712,1324.12],[20180713,1326.98],[20180714,1326.98],[20180715,1326.98],[20180716,1327.2],[20180717,1328.89],[20180718,1331.81],[20180719,1332.83],[20180720,1330.94],[20180721,1330.94],[20180722,1330.94],[20180723,1328.13],[20180724,1329.44],[20180725,1332.02],[20180726,1333.83],[20180727,1335.53],[20180728,1335.53],[20180729,1335.53],[20180730,1335.17],[20180731,1334.92],[20180801,1334.78],[20180802,1332.97],[20180803,1332.63],[20180804,1332.63],[20180805,1332.63],[20180806,1333.83],[20180807,1335.01],[20180808,1335.66],[20180809,1335.6],[20180810,1333.27],[20180811,1333.27],[20180812,1333.27],[20180813,1327.22],[20180814,1325.86],[20180815,1324.63],[20180816,1320.46],[20180817,1321.37],[20180818,1321.37],[20180819,1321.37],[20180820,1321.55],[20180821,1323.3],[20180822,1324.03],[20180823,1324.53],[20180824,1324.49],[20180825,1324.49],[20180826,1324.49],[20180827,1327.34],[20180828,1329.33],[20180829,1330.66],[20180830,1330.05],[20180831,1327.69],[20180901,1327.69],[20180902,1327.69],[20180903,1326],[20180904,1323.94],[20180905,1318.78],[20180906,1314.94],[20180907,1312.51],[20180908,1312.51],[20180909,1312.51],[20180910,1312.34],[20180911,1314.16],[20180912,1315.08],[20180913,1315.94],[20180914,1317.07],[20180915,1317.07],[20180916,1317.07],[20180917,1318.07],[20180918,1318.57],[20180919,1320.28],[20180920,1322.38],[20180921,1324.53],[20180922,1324.53],[20180923,1324.53],[20180924,1323.01],[20180925,1322.28],[20180926,1322.49],[20180927,1321.91],[20180928,1320.72],[20180929,1320.72],[20180930,1320.72],[20181001,1319.81],[20181002,1318.71],[20181003,1318.66],[20181004,1314.86],[20181005,1310.32],[20181006,1310.32],[20181007,1310.32],[20181008,1303.47],[20181009,1298.95],[20181010,1290.66],[20181011,1279.47],[20181012,1274.25],[20181013,1274.25],[20181014,1274.25],[20181015,1273.43],[20181016,1278],[20181017,1282.43],[20181018,1281.24],[20181019,1277.62],[20181020,1277.62],[20181021,1277.62],[20181022,1275.24],[20181023,1269.24],[20181024,1261.78],[20181025,1259.37],[20181026,1257.55],[20181027,1257.55],[20181028,1257.55],[20181029,1256.78],[20181030,1257.73],[20181031,1263.53],[20181101,1265.11],[20181102,1271.69],[20181103,1271.69],[20181104,1271.69],[20181105,1273.1],[20181106,1272.52],[20181107,1275.43],[20181108,1278.26],[20181109,1276.44],[20181110,1276.44],[20181111,1276.44],[20181112,1272.89],[20181113,1268.6],[20181114,1267.86],[20181115,1265.43],[20181116,1261.95],[20181117,1261.95],[20181118,1261.95],[20181119,1258.29],[20181120,1251.82],[20181121,1249.24],[20181122,1249.9],[20181123,1250.1],[20181124,1250.1],[20181125,1250.1],[20181126,1252.41],[20181127,1255.54],[20181128,1256.63],[20181129,1258.37],[20181130,1258.01],[20181201,1258.01],[20181202,1258.01],[20181203,1260.14],[20181204,1259.15],[20181205,1252.92],[20181206,1243.47],[20181207,1237.2],[20181208,1237.2],[20181209,1237.2],[20181210,1233.03],[20181211,1231.24],[20181212,1235.86],[20181213,1239.4],[20181214,1238.28],[20181215,1238.28],[20181216,1238.28],[20181217,1233.51],[20181218,1228.56],[20181219,1227],[20181220,1222.9],[20181221,1217.46],[20181222,1217.46],[20181223,1217.46],[20181224,1217.12],[20181225,1217.12],[20181226,1217.12],[20181227,1214.02],[20181228,1213.18],[20181229,1213.18],[20181230,1213.18],[20181231,1213.87],[20190101,1213.87],[20190102,1218.02],[20190103,1216.17],[20190104,1219.55],[20190105,1219.55],[20190106,1219.55],[20190107,1224.6],[20190108,1229.05],[20190109,1233.6],[20190110,1235.29],[20190111,1236.57],[20190112,1236.57],[20190113,1236.57],[20190114,1235.73],[20190115,1235.29],[20190116,1237.57],[20190117,1240.59],[20190118,1245.71],[20190119,1245.71],[20190120,1245.71],[20190121,1250.56],[20190122,1249.69],[20190123,1248.8],[20190124,1251.72],[20190125,1255.37],[20190126,1255.37],[20190127,1255.37],[20190128,1255.71],[20190129,1255.49],[20190130,1256.54],[20190131,1256.48],[20190201,1256.6],[20190202,1256.6],[20190203,1256.6],[20190204,1257.45],[20190205,1260.96],[20190206,1263.12],[20190207,1260.68],[20190208,1255.35],[20190209,1255.35],[20190210,1255.35],[20190211,1253.52],[20190212,1256.84],[20190213,1260.18],[20190214,1261.28],[20190215,1263.97],[20190216,1263.97],[20190217,1263.97],[20190218,1267.72],[20190219,1268.7],[20190220,1270.32],[20190221,1270.38],[20190222,1271.8],[20190223,1271.8],[20190224,1271.8],[20190225,1274.05],[20190226,1274.61],[20190227,1274.04],[20190228,1274.03],[20190301,1276.54],[20190302,1276.54],[20190303,1276.54],[20190304,1279.48],[20190305,1280.43],[20190306,1278.92],[20190307,1277.76],[20190308,1273.83],[20190309,1273.83],[20190310,1273.83],[20190311,1272.86],[20190312,1275.62],[20190313,1276.24],[20190314,1279.05],[20190315,1282.37],[20190316,1282.37],[20190317,1282.37],[20190318,1284.65],[20190319,1288.19],[20190320,1287.66],[20190321,1286.2],[20190322,1282.2],[20190323,1282.2],[20190324,1282.2],[20190325,1276.03],[20190326,1276.4],[20190327,1278.59],[20190328,1280.27],[20190329,1281.65],[20190330,1281.65],[20190331,1281.65],[20190401,1287.96],[20190402,1292.57],[20190403,1296.63],[20190404,1299.44],[20190405,1300.64],[20190406,1300.64],[20190407,1300.64],[20190408,1301.08],[20190409,1298.83],[20190410,1298.37],[20190411,1299.13],[20190412,1301.04],[20190413,1301.04],[20190414,1301.04],[20190415,1304.48],[20190416,1307.64],[20190417,1309.54],[20190418,1311.6],[20190419,1311.6],[20190420,1311.6],[20190421,1311.6],[20190422,1311.6],[20190423,1313.22],[20190424,1315.27],[20190425,1314.91],[20190426,1313.93],[20190427,1313.93],[20190428,1313.93],[20190429,1314.91],[20190430,1315.99],[20190501,1315.99],[20190502,1314.97],[20190503,1315.54],[20190504,1315.54],[20190505,1315.54],[20190506,1311.11],[20190507,1307.22],[20190508,1304.63],[20190509,1302.45],[20190510,1297.83],[20190511,1297.83],[20190512,1297.83],[20190513,1294.8],[20190514,1292.79],[20190515,1296.4],[20190516,1300.49],[20190517,1303.81],[20190518,1303.81],[20190519,1303.81],[20190520,1300.37],[20190521,1298.78],[20190522,1300.4],[20190523,1297.2],[20190524,1293.99],[20190525,1293.99],[20190526,1293.99],[20190527,1294.53],[20190528,1294.76],[20190529,1291.12],[20190530,1291.12],[20190531,1288.15],[20190601,1288.15],[20190602,1288.15],[20190603,1285.05],[20190604,1285.18],[20190605,1290.55],[20190606,1292.62],[20190607,1295.18],[20190608,1295.18],[20190609,1295.18],[20190610,1295.18],[20190611,1299.68],[20190612,1301.88],[20190613,1302.08],[20190614,1301.83],[20190615,1301.83],[20190616,1301.83],[20190617,1299.72],[20190618,1303.4],[20190619,1307.73],[20190620,1309.9],[20190621,1311.53],[20190622,1311.53],[20190623,1311.53],[20190624,1310.14],[20190625,1308.11],[20190626,1305.89],[20190627,1306.64],[20190628,1310.15],[20190629,1310.15],[20190630,1310.15],[20190701,1315.32],[20190702,1318.39],[20190703,1321.97],[20190704,1325.55],[20190705,1326.08],[20190706,1326.08],[20190707,1326.08],[20190708,1325.7],[20190709,1321.47],[20190710,1318.37],[20190711,1318.09],[20190712,1318.55],[20190713,1318.55],[20190714,1318.55],[20190715,1319.33],[20190716,1321],[20190717,1321.03],[20190718,1318.69],[20190719,1317.07],[20190720,1317.07],[20190721,1317.07],[20190722,1316.79],[20190723,1319.84],[20190724,1324.85],[20190725,1325.42],[20190726,1325.92],[20190727,1325.92],[20190728,1325.92],[20190729,1326.74],[20190730,1322.26],[20190731,1318.28],[20190801,1319.78],[20190802,1313.7],[20190803,1313.7],[20190804,1313.7],[20190805,1304.67],[20190806,1298.96],[20190807,1297.66],[20190808,1302.23],[20190809,1303.37],[20190810,1303.37],[20190811,1303.37],[20190812,1300.96],[20190813,1298.33],[20190814,1296.37],[20190815,1293.9],[20190816,1290.92],[20190817,1290.92],[20190818,1290.92],[20190819,1295.93],[20190820,1298.83],[20190821,1301.42],[20190822,1301.35],[20190823,1300.09],[20190824,1300.09],[20190825,1300.09],[20190826,1297.68],[20190827,1298.82],[20190828,1299.91],[20190829,1303.76],[20190830,1308.1],[20190831,1308.1],[20190901,1308.1],[20190902,1310.5],[20190903,1310.03],[20190904,1311.75],[20190905,1316.1],[20190906,1320.75],[20190907,1320.75],[20190908,1320.75],[20190909,1320.64],[20190910,1320.76],[20190911,1323.55],[20190912,1324.56],[20190913,1325.23],[20190914,1325.23],[20190915,1325.23],[20190916,1325.35],[20190917,1324.49],[20190918,1323.47],[20190919,1324.4],[20190920,1325.88],[20190921,1325.88],[20190922,1325.88],[20190923,1323.94],[20190924,1322.36],[20190925,1319.01],[20190926,1319.64],[20190927,1320.98],[20190928,1320.98],[20190929,1320.98],[20190930,1322.36],[20191001,1320.78],[20191002,1312.57],[20191003,1309.77],[20191004,1308.3],[20191005,1308.3],[20191006,1308.3],[20191007,1310.67],[20191008,1309.06],[20191009,1308.24],[20191010,1310.03],[20191011,1317.18],[20191012,1317.18],[20191013,1317.18],[20191014,1320.23],[20191015,1323.32],[20191016,1324.77],[20191017,1326.07],[20191018,1324.45],[20191019,1324.45],[20191020,1324.45],[20191021,1325.02],[20191022,1327.71],[20191023,1327.91],[20191024,1330.02],[20191025,1331.07],[20191026,1331.07],[20191027,1331.07],[20191028,1332.83],[20191029,1333.21],[20191030,1332.08],[20191031,1330.52],[20191101,1331.52],[20191102,1331.52],[20191103,1331.52],[20191104,1336.07],[20191105,1339.81],[20191106,1343.04],[20191107,1344.65],[20191108,1345.58],[20191109,1345.58],[20191110,1345.58],[20191111,1344.18],[20191112,1345.04],[20191113,1344.56],[20191114,1342.9],[20191115,1343.89],[20191116,1343.89],[20191117,1343.89],[20191118,1344.41],[20191119,1343.76],[20191120,1342.56],[20191121,1340.1],[20191122,1339.8],[20191123,1339.8],[20191124,1339.8],[20191125,1343.47],[20191126,1345.59],[20191127,1347.16],[20191128,1346.9],[20191129,1345.66],[20191130,1345.66],[20191201,1345.66],[20191202,1341.64],[20191203,1336.52],[20191204,1336.31],[20191205,1339.41],[20191206,1341.89],[20191207,1341.89],[20191208,1341.89],[20191209,1343.89],[20191210,1342.11],[20191211,1343.43],[20191212,1345.06],[20191213,1349.51],[20191214,1349.51],[20191215,1349.51],[20191216,1354.24],[20191217,1355.58],[20191218,1353.88],[20191219,1353.68],[20191220,1356.42],[20191221,1356.42],[20191222,1356.42],[20191223,1357.84],[20191224,1357.93],[20191225,1357.93],[20191226,1357.93],[20191227,1358.93],[20191228,1358.93],[20191229,1358.93],[20191230,1356.59],[20191231,1356.61],[20200101,1356.61],[20200102,1359.13],[20200103,1360.66],[20200104,1360.66],[20200105,1360.66],[20200106,1358.71],[20200107,1359.16],[20200108,1360.5],[20200109,1362.93],[20200110,1364.89],[20200111,1364.89],[20200112,1364.89],[20200113,1364.63],[20200114,1364.73],[20200115,1366.37],[20200116,1367.09],[20200117,1369.33],[20200118,1369.33],[20200119,1369.33],[20200120,1370.63],[20200121,1369.57],[20200122,1368.94],[20200123,1367.31],[20200124,1368.36],[20200125,1368.36],[20200126,1368.36],[20200127,1361.4],[20200128,1358.86],[20200129,1362.66],[20200130,1361.1],[20200131,1356.81],[20200201,1356.81],[20200202,1356.81],[20200203,1355.16],[20200204,1359.28],[20200205,1366.07],[20200206,1370.82],[20200207,1372.55],[20200208,1372.55],[20200209,1372.55],[20200210,1373.3],[20200211,1377],[20200212,1381.96],[20200213,1383.15],[20200214,1385.08],[20200215,1385.08],[20200216,1385.08],[20200217,1386.82],[20200218,1385.8],[20200219,1387.04],[20200220,1385.67],[20200221,1381.83],[20200222,1381.83],[20200223,1381.83],[20200224,1367.19],[20200225,1352.51],[20200226,1341.66],[20200227,1329.45],[20200228,1310.51],[20200229,1310.51],[20200301,1310.51],[20200302,1298.49],[20200303,1303.38],[20200304,1309.04],[20200305,1308.54],[20200306,1293.78],[20200307,1293.78],[20200308,1293.78],[20200309,1268.67],[20200310,1241.88],[20200311,1237.02],[20200312,1205.83],[20200313,1177.55],[20200314,1177.55],[20200315,1177.55],[20200316,1169.45],[20200317,1150.62],[20200318,1134.81],[20200319,1123.75],[20200320,1131.77],[20200321,1131.77],[20200322,1131.77],[20200323,1130.24],[20200324,1145.14],[20200325,1172.08],[20200326,1187.68],[20200327,1187.92],[20200328,1187.92],[20200329,1187.92],[20200330,1183.19],[20200331,1186.48],[20200401,1182.73],[20200402,1176.83],[20200403,1177.65],[20200404,1177.65],[20200405,1177.65],[20200406,1186.09],[20200407,1201.19],[20200408,1207.62],[20200409,1213.16],[20200410,1213.16],[20200411,1213.16],[20200412,1213.16],[20200413,1213.16],[20200414,1225.47],[20200415,1223.68],[20200416,1219.75],[20200417,1227.07],[20200418,1227.07],[20200419,1227.07],[20200420,1232.06],[20200421,1224.16],[20200422,1220.61],[20200423,1226.62],[20200424,1229.97],[20200425,1229.97],[20200426,1229.97],[20200427,1232.73],[20200428,1239.24],[20200429,1246.71],[20200430,1250.61],[20200501,1250.61],[20200502,1250.61],[20200503,1250.61],[20200504,1236.47],[20200505,1236.46],[20200506,1239.23],[20200507,1240.15],[20200508,1245.33],[20200509,1245.33],[20200510,1245.33],[20200511,1249.31],[20200512,1248.08],[20200513,1243.3],[20200514,1234.46],[20200515,1232.16],[20200516,1232.16],[20200517,1232.16],[20200518,1242.38],[20200519,1248.42],[20200520,1251.55],[20200521,1251.55],[20200522,1252.61],[20200523,1252.61],[20200524,1252.61],[20200525,1258.45],[20200526,1264.56],[20200527,1271.33],[20200528,1278.3],[20200529,1278.53],[20200530,1278.53],[20200531,1278.53],[20200601,1278.53],[20200602,1283.52],[20200603,1294.83],[20200604,1300.75],[20200605,1309.23],[20200606,1309.23],[20200607,1309.23],[20200608,1314.74],[20200609,1314.42],[20200610,1311.4],[20200611,1304.59],[20200612,1291.7],[20200613,1291.7],[20200614,1291.7],[20200615,1289.97],[20200616,1297.98],[20200617,1306.36],[20200618,1303.97],[20200619,1299.78],[20200620,1299.78],[20200621,1299.78],[20200622,1298.32],[20200623,1298.43],[20200624,1295.05],[20200625,1292.84],[20200626,1291.72],[20200627,1291.72],[20200628,1291.72],[20200629,1292],[20200630,1294.41],[20200701,1296.57],[20200702,1302.68],[20200703,1305.43],[20200704,1305.43],[20200705,1305.43],[20200706,1310.32],[20200707,1311.52],[20200708,1310.42],[20200709,1309.87],[20200710,1311.85],[20200711,1311.85],[20200712,1311.85],[20200713,1313.13],[20200714,1312.05],[20200715,1317.3],[20200716,1318.46],[20200717,1321.5],[20200718,1321.5],[20200719,1321.5],[20200720,1324.49],[20200721,1330.67],[20200722,1330.54],[20200723,1330.5],[20200724,1324.21],[20200725,1324.21],[20200726,1324.21],[20200727,1321.99],[20200728,1322.4],[20200729,1323.01],[20200730,1319.66],[20200731,1315.11],[20200801,1315.11],[20200802,1315.11],[20200803,1319.84],[20200804,1323.36],[20200805,1326.61],[20200806,1327.26],[20200807,1327.7],[20200808,1327.7],[20200809,1327.7],[20200810,1329.55],[20200811,1333.03],[20200812,1339.22],[20200813,1341.51],[20200814,1337.7],[20200815,1337.7],[20200816,1337.7],[20200817,1335.5],[20200818,1335.51],[20200819,1335.37],[20200820,1334.03],[20200821,1333.58],[20200822,1333.58],[20200823,1333.58],[20200824,1336.54],[20200825,1340.49],[20200826,1343.77],[20200827,1343.89],[20200828,1341.8],[20200829,1341.8],[20200830,1341.8],[20200831,1340.42],[20200901,1339.13],[20200902,1345.61],[20200903,1344.18],[20200904,1338.44],[20200905,1338.44],[20200906,1338.44],[20200907,1337.15],[20200908,1337.2],[20200909,1338.91],[20200910,1341.53],[20200911,1340.29],[20200912,1340.29],[20200913,1340.29],[20200914,1340.3],[20200915,1342.71],[20200916,1343.45],[20200917,1342.52],[20200918,1338.66],[20200919,1338.66],[20200920,1338.66],[20200921,1326.08],[20200922,1321.76],[20200923,1323.01],[20200924,1319.72],[20200925,1317.17],[20200926,1317.17],[20200927,1317.17],[20200928,1322.23],[20200929,1327.92],[20200930,1327.67],[20201001,1329.35],[20201002,1328.41],[20201003,1328.41],[20201004,1328.41],[20201005,1331.06],[20201006,1335.89],[20201007,1339.12],[20201008,1342.56],[20201009,1349.11],[20201010,1349.11],[20201011,1349.11],[20201012,1352.82],[20201013,1355.47],[20201014,1354.04],[20201015,1348.91],[20201016,1347.95],[20201017,1347.95],[20201018,1347.95],[20201019,1350.03],[20201020,1349.83],[20201021,1347.07],[20201022,1342.72],[20201023,1344.45],[20201024,1344.45],[20201025,1344.45],[20201026,1339.09],[20201027,1333.33],[20201028,1320.81],[20201029,1310.87],[20201030,1309.72],[20201031,1309.72],[20201101,1309.72],[20201102,1312.41],[20201103,1323.83],[20201104,1336.97],[20201105,1347.94],[20201106,1351.66],[20201107,1351.66],[20201108,1351.66],[20201109,1356.53],[20201110,1364.27],[20201111,1371.27],[20201112,1373.82],[20201113,1374.98],[20201114,1374.98],[20201115,1374.98],[20201116,1379.67],[20201117,1383.73],[20201118,1383.89],[20201119,1383.26],[20201120,1384.27],[20201121,1384.27],[20201122,1384.27],[20201123,1387.06],[20201124,1391.61],[20201125,1393.87],[20201126,1395.68],[20201127,1396.83],[20201128,1396.83],[20201129,1396.83],[20201130,1396.76],[20201201,1398.36],[20201202,1398.01],[20201203,1397.07],[20201204,1399.48],[20201205,1399.48],[20201206,1399.48],[20201207,1401.61],[20201208,1402.2],[20201209,1403.63],[20201210,1401.97],[20201211,1398.8],[20201212,1398.8],[20201213,1398.8],[20201214,1397.87],[20201215,1401.09],[20201216,1406.41],[20201217,1411.35],[20201218,1414.9],[20201219,1414.9],[20201220,1414.9],[20201221,1409.05],[20201222,1409.38],[20201223,1412.44],[20201224,1412.84],[20201225,1412.84],[20201226,1412.84],[20201227,1412.84],[20201228,1417.72],[20201229,1422.1],[20201230,1422.9],[20201231,1423.06],[20210101,1423.06],[20210102,1423.06],[20210103,1423.06],[20210104,1425.78],[20210105,1428.38],[20210106,1430.33],[20210107,1435.13],[20210108,1442.11],[20210109,1442.11],[20210110,1442.11],[20210111,1441.29],[20210112,1440.82],[20210113,1441.08],[20210114,1443.17],[20210115,1440.88],[20210116,1440.88],[20210117,1440.88],[20210118,1438.64],[20210119,1439.63],[20210120,1445.25],[20210121,1447.61],[20210122,1446.15],[20210123,1446.15],[20210124,1446.15],[20210125,1443.35],[20210126,1442.4],[20210127,1438.28],[20210128,1433.4],[20210129,1428.48],[20210130,1428.48],[20210131,1428.48],[20210201,1430.59],[20210202,1439.99],[20210203,1445.53],[20210204,1449.14],[20210205,1452.13],[20210206,1452.13],[20210207,1452.13],[20210208,1455.04],[20210209,1455.7],[20210210,1453.83],[20210211,1455.78],[20210212,1457.55],[20210213,1457.55],[20210214,1457.55],[20210215,1461.81],[20210216,1464.2],[20210217,1462.56],[20210218,1456.85],[20210219,1455.4],[20210220,1455.4],[20210221,1455.4],[20210222,1453.24],[20210223,1448.39],[20210224,1448.64],[20210225,1448.03],[20210226,1441.74],[20210227,1441.74],[20210228,1441.74],[20210301,1444.97],[20210302,1450.35],[20210303,1450.34],[20210304,1444.68],[20210305,1441.69],[20210306,1441.69],[20210307,1441.69],[20210308,1443.91],[20210309,1451.24],[20210310,1457.69],[20210311,1461.83],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1464.45],[20210316,1467.95],[20210317,1468.76],[20210318,1469.02],[20210319,1466.16],[20210320,1466.16],[20210321,1466.16],[20210322,1465.25],[20210323,1463.47],[20210324,1461.95],[20210325,1460.86],[20210326,1465.07],[20210327,1465.07],[20210328,1465.07],[20210329,1469.56],[20210330,1471.83],[20210331,1472.96],[20210401,1476.94],[20210402,1476.94],[20210403,1476.94],[20210404,1476.94],[20210405,1476.94],[20210406,1484.38],[20210407,1485.11],[20210408,1486.65],[20210409,1489.13],[20210410,1489.13],[20210411,1489.13],[20210412,1488.95],[20210413,1488.24],[20210414,1488.26],[20210415,1490.09],[20210416,1494.72],[20210417,1494.72],[20210418,1494.72],[20210419,1496.63],[20210420,1490.42],[20210421,1488.57],[20210422,1490.92],[20210423,1492.34],[20210424,1492.34],[20210425,1492.34],[20210426,1493.22],[20210427,1494.31],[20210428,1494.8],[20210429,1493.91],[20210430,1491.61],[20210501,1491.61],[20210502,1491.61],[20210503,1492.27],[20210504,1491.11],[20210505,1491.16],[20210506,1494.94],[20210507,1497.48],[20210508,1497.48],[20210509,1497.48],[20210510,1500.86],[20210511,1494.32],[20210512,1488.97],[20210513,1488.97],[20210514,1490.63],[20210515,1490.63],[20210516,1490.63],[20210517,1495.22],[20210518,1497.85],[20210519,1493.49],[20210520,1492.29],[20210521,1498.1],[20210522,1498.1],[20210523,1498.1],[20210524,1498.1],[20210525,1503.47],[20210526,1505.65],[20210527,1505.86],[20210528,1508.36],[20210529,1508.36],[20210530,1508.36],[20210531,1511.12],[20210601,1513.38],[20210602,1516.68],[20210603,1516.64],[20210604,1518.26],[20210605,1518.26],[20210606,1518.26],[20210607,1521.51],[20210608,1521.55],[20210609,1521.78],[20210610,1522.51],[20210611,1524.94],[20210612,1524.94],[20210613,1524.94],[20210614,1528.08],[20210615,1528.95],[20210616,1528.15],[20210617,1527.02],[20210618,1522.13],[20210619,1522.13],[20210620,1522.13],[20210621,1519.43],[20210622,1520.89],[20210623,1521.17],[20210624,1522.37],[20210625,1525.21],[20210626,1525.21],[20210627,1525.21],[20210628,1525.37],[20210629,1527.1],[20210630,1526.23],[20210701,1527.65],[20210702,1530.05],[20210703,1530.05],[20210704,1530.05],[20210705,1531.91],[20210706,1530.68],[20210707,1531.02],[20210708,1526.98],[20210709,1526.97],[20210710,1526.97],[20210711,1526.97],[20210712,1529.93],[20210713,1532.11],[20210714,1532.48],[20210715,1529.55],[20210716,1526.79],[20210717,1526.79],[20210718,1526.79],[20210719,1515.84],[20210720,1512.33],[20210721,1518.79],[20210722,1525.12],[20210723,1530.82],[20210724,1530.82],[20210725,1530.82],[20210726,1533.92],[20210727,1533.08],[20210728,1533.29],[20210729,1536.14],[20210730,1535.53],[20210731,1535.53],[20210801,1535.53],[20210802,1535.29],[20210803,1537.08],[20210804,1539.16],[20210805,1541.39],[20210806,1543.37],[20210807,1543.37],[20210808,1543.37],[20210809,1544.78],[20210810,1546.55],[20210811,1548.57],[20210812,1550.3],[20210813,1550.93],[20210814,1550.93],[20210815,1550.93],[20210816,1550.35],[20210817,1548.97],[20210818,1547.79],[20210819,1543.4],[20210820,1541.29],[20210821,1541.29],[20210822,1541.29],[20210823,1543.52],[20210824,1546.9],[20210825,1548.06],[20210826,1544.99],[20210827,1544.99],[20210828,1544.99],[20210829,1544.99],[20210830,1547.03],[20210831,1547.18],[20210901,1547.25],[20210902,1548.43],[20210903,1547.94],[20210904,1547.94],[20210905,1547.94],[20210906,1549.54],[20210907,1548.81],[20210908,1544.94],[20210909,1541.3],[20210910,1539.52],[20210911,1539.52],[20210912,1539.52],[20210913,1539.34],[20210914,1538.76],[20210915,1538.13],[20210916,1538.21],[20210917,1534.61],[20210918,1534.61],[20210919,1534.61],[20210920,1525.13],[20210921,1521.19],[20210922,1526.44],[20210923,1533.22],[20210924,1534.66],[20210925,1534.66],[20210926,1534.66],[20210927,1534.59],[20210928,1527.83],[20210929,1522.04],[20210930,1521.39],[20211001,1520.6],[20211002,1520.6],[20211003,1520.6],[20211004,1517.11],[20211005,1517.25],[20211006,1516.94],[20211007,1519.02],[20211008,1523.47],[20211009,1523.47],[20211010,1523.47],[20211011,1522.11],[20211012,1520.22],[20211013,1521.15],[20211014,1527.21],[20211015,1534.91],[20211016,1534.91],[20211017,1534.91],[20211018,1536.16],[20211019,1535.79],[20211020,1537.96],[20211021,1538.14],[20211022,1539.8],[20211023,1539.8],[20211024,1539.8],[20211025,1541.75],[20211026,1544.37],[20211027,1547.24],[20211028,1546.94],[20211029,1546.67],[20211030,1546.67],[20211031,1546.67],[20211101,1547.04],[20211102,1552.98],[20211103,1555.25],[20211104,1559.3],[20211105,1563.25],[20211106,1563.25],[20211107,1563.25],[20211108,1563.67],[20211109,1564.18],[20211110,1563.92],[20211111,1564.9],[20211112,1566.93],[20211113,1566.93],[20211114,1566.93],[20211115,1569.68],[20211116,1571.45],[20211117,1572.25],[20211118,1571.28],[20211119,1567.71],[20211120,1567.71],[20211121,1567.71],[20211122,1565.79],[20211123,1560.08],[20211124,1556.41],[20211125,1557.3],[20211126,1545.73],[20211127,1545.73],[20211128,1545.73],[20211129,1534.14],[20211130,1530.38],[20211201,1531.25],[20211202,1531.74],[20211203,1528.32],[20211204,1528.32],[20211205,1528.32],[20211206,1529.46],[20211207,1540.47],[20211208,1543.14],[20211209,1544.61],[20211210,1542.69],[20211211,1542.69],[20211212,1542.69],[20211213,1540.57],[20211214,1536.57],[20211215,1533.99],[20211216,1536.77],[20211217,1537.1],[20211218,1537.1],[20211219,1537.1],[20211220,1528.6],[20211221,1530.44],[20211222,1536.06],[20211223,1542.12],[20211224,1542.87],[20211225,1542.87],[20211226,1542.87],[20211227,1546.76],[20211228,1550.66],[20211229,1551.92],[20211230,1551.69],[20211231,1552.33],[20220101,1552.33],[20220102,1552.33],[20220103,1553.96],[20220104,1558.19],[20220105,1559.36],[20220106,1553.73],[20220107,1547.61],[20220108,1547.61],[20220109,1547.61],[20220110,1542.31],[20220111,1541.77],[20220112,1547.4],[20220113,1549.04],[20220114,1544.48],[20220115,1544.48],[20220116,1544.48],[20220117,1543.13],[20220118,1539.94],[20220119,1534.99],[20220120,1535.47],[20220121,1529.27],[20220122,1529.27],[20220123,1529.27],[20220124,1509],[20220125,1498.4],[20220126,1501.91],[20220127,1506.56],[20220128,1504.87],[20220129,1504.87],[20220130,1504.87],[20220131,1505.49],[20220201,1513.44],[20220202,1518.55],[20220203,1513.58],[20220204,1503.19],[20220205,1503.19],[20220206,1503.19],[20220207,1499.26],[20220208,1500.23],[20220209,1508.63],[20220210,1513.17],[20220211,1507.71],[20220212,1507.71],[20220213,1507.71],[20220214,1500.43],[20220215,1499.97],[20220216,1505.72],[20220217,1503.61],[20220218,1499.32],[20220219,1499.32],[20220220,1499.32],[20220221,1490.48],[20220222,1485.26],[20220223,1481.37],[20220224,1471.86],[20220225,1476.16],[20220226,1476.16],[20220227,1476.16],[20220228,1480.41],[20220301,1476.84],[20220302,1476.25],[20220303,1472.94],[20220304,1459.52],[20220305,1459.52],[20220306,1459.52],[20220307,1445.25],[20220308,1438.21],[20220309,1451.93],[20220310,1456.36],[20220311,1456.35],[20220312,1456.35],[20220313,1456.35],[20220314,1458.96],[20220315,1459.88],[20220316,1469.46],[20220317,1480.79],[20220318,1484.87],[20220319,1484.87],[20220320,1484.87],[20220321,1489.18],[20220322,1494.27],[20220323,1494.68],[20220324,1491.18],[20220325,1490.34],[20220326,1490.34],[20220327,1490.34],[20220328,1491.46],[20220329,1495.22],[20220330,1496.13],[20220331,1492.44],[20220401,1492.25],[20220402,1492.25],[20220403,1492.25],[20220404,1495.78],[20220405,1496.61],[20220406,1489.71],[20220407,1483.23],[20220408,1485.5],[20220409,1485.5],[20220410,1485.5],[20220411,1484.67],[20220412,1481.78],[20220413,1481.69],[20220414,1483.88],[20220415,1483.88],[20220416,1483.88],[20220417,1483.88],[20220418,1483.88],[20220419,1482.38],[20220420,1484.55],[20220421,1486.02],[20220422,1478.52],[20220423,1478.52],[20220424,1478.52],[20220425,1465.3],[20220426,1458.84],[20220427,1454.57],[20220428,1456.82],[20220429,1457.64],[20220430,1457.64],[20220501,1457.64],[20220502,1453.52],[20220503,1451.3],[20220504,1451.34],[20220505,1448.8],[20220506,1436.5],[20220507,1436.5],[20220508,1436.5],[20220509,1426.85],[20220510,1412.81],[20220511,1413.39],[20220512,1415.88],[20220513,1421.8],[20220514,1421.8],[20220515,1421.8],[20220516,1427.78],[20220517,1431.48],[20220518,1430.53],[20220519,1420.65],[20220520,1419.11],[20220521,1419.11],[20220522,1419.11],[20220523,1422.67],[20220524,1421.96],[20220525,1421.21],[20220526,1421.21],[20220527,1434.27],[20220528,1434.27],[20220529,1434.27],[20220530,1442.59],[20220531,1443.41],[20220601,1438.74],[20220602,1438.74],[20220603,1439.64],[20220604,1439.64],[20220605,1439.64],[20220606,1439.64],[20220607,1440.47],[20220608,1438.06],[20220609,1431.07],[20220610,1416.29],[20220611,1416.29],[20220612,1416.29],[20220613,1398.58],[20220614,1381.84],[20220615,1380.87],[20220616,1377.69],[20220617,1368.79],[20220618,1368.79],[20220619,1368.79],[20220620,1368.69],[20220621,1371.65],[20220622,1372.37],[20220623,1371.69],[20220624,1374.26],[20220625,1374.26],[20220626,1374.26],[20220627,1379.32],[20220628,1380.64],[20220629,1378.34],[20220630,1370.43],[20220701,1364.37],[20220702,1364.37],[20220703,1364.37],[20220704,1366.74],[20220705,1364.01],[20220706,1363.76],[20220707,1369.88],[20220708,1377.21],[20220709,1377.21],[20220710,1377.21],[20220711,1379.7],[20220712,1380.29],[20220713,1378],[20220714,1371.89],[20220715,1372.4],[20220716,1372.4],[20220717,1372.4],[20220718,1374.73],[20220719,1381.94],[20220720,1388.07],[20220721,1391.78],[20220722,1394.04],[20220723,1394.04],[20220724,1394.04],[20220725,1395.02],[20220726,1393.8],[20220727,1396.45],[20220728,1403.41],[20220729,1413.49],[20220730,1413.49],[20220731,1413.49],[20220801,1415.92],[20220802,1415.14],[20220803,1417.8],[20220804,1422.19],[20220805,1422.04],[20220806,1422.04],[20220807,1422.04],[20220808,1423.44],[20220809,1422.29],[20220810,1423.09],[20220811,1426.56],[20220812,1430.14],[20220813,1430.14],[20220814,1430.14],[20220815,1431.36],[20220816,1436],[20220817,1433.57],[20220818,1428.96],[20220819,1425.47],[20220820,1425.47],[20220821,1425.47],[20220822,1418.8],[20220823,1412.45],[20220824,1410.84],[20220825,1414.51],[20220826,1409.66],[20220827,1409.66],[20220828,1409.66],[20220829,1401.15],[20220830,1394.76],[20220831,1388.66],[20220901,1381.53],[20220902,1379.04],[20220903,1379.04],[20220904,1379.04],[20220905,1383.42],[20220906,1381.52],[20220907,1381.54],[20220908,1384.54],[20220909,1390.34],[20220910,1390.34],[20220911,1390.34],[20220912,1397.53],[20220913,1397.36],[20220914,1390.44],[20220915,1384.51],[20220916,1377.59],[20220917,1377.59],[20220918,1377.59],[20220919,1372.14],[20220920,1368.24],[20220921,1367.03],[20220922,1363.92],[20220923,1352.67],[20220924,1352.67],[20220925,1352.67],[20220926,1343.56],[20220927,1339.61],[20220928,1339.76],[20220929,1333.92],[20220930,1329.07],[20221001,1329.07],[20221002,1329.07],[20221003,1329.86],[20221004,1342.76],[20221005,1350.55],[20221006,1347.56],[20221007,1341.98],[20221008,1341.98],[20221009,1341.98],[20221010,1334.33],[20221011,1328.74],[20221012,1325.01],[20221013,1325.58],[20221014,1325.62],[20221015,1325.62],[20221016,1325.62],[20221017,1330.95],[20221018,1336.74],[20221019,1338.18],[20221020,1336.12],[20221021,1335.59],[20221022,1335.59],[20221023,1335.59],[20221024,1339.85],[20221025,1346.57],[20221026,1349.23],[20221027,1353.85],[20221028,1357.49],[20221029,1357.49],[20221030,1357.49],[20221031,1357.28],[20221101,1357.77],[20221102,1360.74],[20221103,1357.14],[20221104,1357.02],[20221105,1357.02],[20221106,1357.02],[20221107,1361.67],[20221108,1365.62],[20221109,1368.35],[20221110,1373.33],[20221111,1384.33],[20221112,1384.33],[20221113,1384.33],[20221114,1388.46],[20221115,1390.8],[20221116,1388.34],[20221117,1383.72],[20221118,1383.97],[20221119,1383.97],[20221120,1383.97],[20221121,1386.03],[20221122,1389.05],[20221123,1392.74],[20221124,1395.65],[20221125,1397.78],[20221126,1397.78],[20221127,1397.78],[20221128,1394.13],[20221129,1391.07],[20221130,1395.26],[20221201,1400.26],[20221202,1402.34],[20221203,1402.34],[20221204,1402.34],[20221205,1401.65],[20221206,1396.32],[20221207,1391.95],[20221208,1391.67],[20221209,1391.59],[20221210,1391.59],[20221211,1391.59],[20221212,1391.44],[20221213,1394.3],[20221214,1397.61],[20221215,1388.43],[20221216,1375.47],[20221217,1375.47],[20221218,1375.47],[20221219,1371.05],[20221220,1370.14],[20221221,1372.9],[20221222,1374.83],[20221223,1372.07],[20221224,1372.07],[20221225,1372.07],[20221226,1372.07],[20221227,1372.34],[20221228,1370.38],[20221229,1370.39],[20221230,1369.97],[20221231,1369.84],[20230101,1369.84],[20230102,1370.7],[20230103,1376.01],[20230104,1382.4],[20230105,1386.93],[20230106,1390.98],[20230107,1390.98],[20230108,1390.98],[20230109,1397.43],[20230110,1399.12],[20230111,1401.24],[20230112,1407.42],[20230113,1413.15],[20230114,1413.15],[20230115,1413.15],[20230116,1417.52],[20230117,1420.85],[20230118,1422.73],[20230119,1418.69],[20230120,1416.34],[20230121,1416.34],[20230122,1416.34],[20230123,1419.01],[20230124,1420.66],[20230125,1419.6],[20230126,1420.91],[20230127,1424.03],[20230128,1424.03],[20230129,1424.03],[20230130,1422.68],[20230131,1421.48],[20230201,1423.06],[20230202,1428.64],[20230203,1435.3],[20230204,1435.3],[20230205,1435.3],[20230206,1432.37],[20230207,1433.12],[20230208,1433.24],[20230209,1434.65],[20230210,1431.48],[20230211,1431.48],[20230212,1431.48],[20230213,1431.06],[20230214,1432.02],[20230215,1432.11],[20230216,1433.31],[20230217,1431.48],[20230218,1431.48],[20230219,1431.48],[20230220,1430.27],[20230221,1428.39],[20230222,1422.64],[20230223,1423.06],[20230224,1422.04],[20230225,1422.04],[20230226,1422.04],[20230227,1420.6],[20230228,1421.13],[20230301,1419.2],[20230302,1418.34],[20230303,1421.76],[20230304,1421.76],[20230305,1421.76],[20230306,1424.73],[20230307,1423.02],[20230308,1421.42],[20230309,1419.72],[20230310,1413.77],[20230311,1413.77],[20230312,1413.77],[20230313,1402.52],[20230314,1401.52],[20230315,1398.29],[20230316,1394.65],[20230317,1393.77],[20230318,1393.77],[20230319,1393.77],[20230320,1391.84],[20230321,1395.02],[20230322,1398.96],[20230323,1399.74],[20230324,1396.29],[20230325,1396.29],[20230326,1396.29],[20230327,1394.11],[20230328,1394.37],[20230329,1397.78],[20230330,1405.16],[20230331,1411.63],[20230401,1411.63],[20230402,1411.63],[20230403,1416.62],[20230404,1416.81],[20230405,1415.01],[20230406,1415.34],[20230407,1415.34],[20230408,1415.34],[20230409,1415.34],[20230410,1415.34],[20230411,1417.66],[20230412,1419.32],[20230413,1421.48],[20230414,1424.07],[20230415,1424.07],[20230416,1424.07],[20230417,1426.34],[20230418,1428.53],[20230419,1428.45],[20230420,1426.92],[20230421,1425.78],[20230422,1425.78],[20230423,1425.78],[20230424,1426.03],[20230425,1423.73],[20230426,1419.49],[20230427,1418.49],[20230428,1421.86],[20230429,1421.86],[20230430,1421.86],[20230501,1421.86],[20230502,1422.12],[20230503,1420.13],[20230504,1418.25],[20230505,1421.09],[20230506,1421.09],[20230507,1421.09],[20230508,1424.7],[20230509,1425.6],[20230510,1425.48],[20230511,1425.79],[20230512,1426.73],[20230513,1426.73],[20230514,1426.73],[20230515,1428.83],[20230516,1428.86],[20230517,1427.76],[20230518,1427.76],[20230519,1432.65],[20230520,1432.65],[20230521,1432.65],[20230522,1435.15],[20230523,1433.42],[20230524,1427.92],[20230525,1422.19],[20230526,1420.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.001,19€ |
| 2020 | 1.038,88€ |
| 2021 | 1.217,28€ |
| 2022 | 1.133,46€ |
| 2023 | 1.154,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | 2,48% |
| 6 M | 1,69% |
| lfd. Jahr | 6,08% |
| 1 Jahr | 1,86% |
| 3 Jahre | 11,13% |
| 5 Jahre | 15,07% |
| 10 Jahre | 58,62% |
| Entwicklung p.a. | 6,97% |
| Wertentwicklung seit Auflage | 1.890,43% |
Das Fondsmanagement kann flexibel sowohl in Aktien als auch Renten investieren. Die Anlagen erfolgen grundsätzlich in Wertpapieren von europäischen Ausstellern, die in Euro nominieren. Wertpapiere anderer Aussteller und/oder in einer anderen Währung können zusätzlich erworben werden, wenn dies im Interesse der Anleger geboten erscheint.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens AG | 2,93% |
| Allianz SE | 2,87% |
| Linde Plc. | 2,67% |
| Mercedes-Benz Group AG | 2,63% |
| SAP SE | 2,41% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.119 | -3.622500 |
| 05.2019 - 05.2020 | 3.7647 | -2.746500 |
| 05.2020 - 05.2021 | 17.1718 | 19.469800 |
| 05.2021 - 05.2022 | -6.8852 | -5.471500 |
| 05.2022 - 05.2023 | 1.8564 | 0.068500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,91% | 11,67% | 12,00% | 10,42% |
| Sharpe Ratio | -0,12 | 0,40 | 0,31 | 0,50 |
| Tracking Error | 6,71% | 5,35% | 4,72% | 4,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,35 | 1,28 | 1,30 |
| Treynor Ratio | -1,28 | 3,48 | 2,89 | 3,99 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Siemens AG | 2,93% |
| Allianz SE | 2,87% |
| Linde Plc. | 2,67% |
| Mercedes-Benz Group AG | 2,63% |
| SAP SE | 2,41% |
| Mastercard Inc. | 2,15% |
| Münchener Rückversicherungs-Gesellschaft AG in München | 1,87% |
| INFINEON TECHNOLOGIES AG | 1,71% |
| Microsoft Corporation | 1,70% |
| Alphabet Inc. | 1,66% |
Länderverteilung (25. 05. 2023)
| Deutschland | 31,80% |
| USA | 22,04% |
| Europa | 13,40% |
| Frankreich | 7,35% |
| Italien | 4,81% |
| Irland | 4,21% |
| Spanien | 3,88% |
| Kasse | 3,45% |
| Niederlande | 3,35% |
| Großbritannien | 2,29% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Aktien | 64,31% |
| Renten | 32,24% |
| Geldmarkt/Kasse | 3,45% |
Währungsverteilung (25. 05. 2023)
| Euro | 66,41% |
| US-Dollar | 25,54% |
| Britisches Pfund Sterling | 1,99% |
| Japanischer Yen | 1,83% |
| Schweizer Franken | 1,15% |
| Kanadische Dollar | 1,03% |
| Divers | 0,95% |
| Norwegische Krone | 0,61% |
| Südkoreanischer Won | 0,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1285KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 418KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1102KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 704KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,41% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.902,59 Mio. EUR |