Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849104
ISIN: DE0008491044
Mischfonds flexibel, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
150,62 €
0,13 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,02 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniRak"},"ts":[[20160708,374.75],[20160711,377.62],[20160712,378.54],[20160713,378.75],[20160714,380.19],[20160715,380.05],[20160718,380.73],[20160719,380.8],[20160720,383.03],[20160721,382.85],[20160722,383.54],[20160725,384.33],[20160726,384.91],[20160727,385.22],[20160728,384.05],[20160729,384.67],[20160801,384.91],[20160802,381.73],[20160803,381.66],[20160804,382.99],[20160805,386.31],[20160808,386.24],[20160809,389.29],[20160810,388.7],[20160811,390.62],[20160812,390.31],[20160815,390.62],[20160816,388.64],[20160817,386.82],[20160818,387.61],[20160819,386.62],[20160822,385.93],[20160823,387.37],[20160824,387.58],[20160825,385.73],[20160826,386.38],[20160829,387.23],[20160830,388.16],[20160831,386.48],[20160901,385.25],[20160902,388.02],[20160905,388.43],[20160906,388.67],[20160907,389.56],[20160908,387.23],[20160909,383.26],[20160912,381.83],[20160913,380.39],[20160914,380.39],[20160915,381.08],[20160916,380.32],[20160919,381.83],[20160920,383.06],[20160921,384.26],[20160922,387.71],[20160923,386.52],[20160926,382.92],[20160927,383.95],[20160928,385.22],[20160929,383.4],[20160930,384.87],[20161004,386.65],[20161005,384.77],[20161006,384.5],[20161007,382.41],[20161010,384.33],[20161011,383.68],[20161012,382.82],[20161013,381.28],[20161014,383.68],[20161017,382.17],[20161018,384.63],[20161019,385.45],[20161020,386],[20161021,386.1],[20161024,386.07],[20161025,384.98],[20161026,382.85],[20161027,382.07],[20161028,381.62],[20161031,380.29],[20161101,376.8],[20161102,374.03],[20161103,372.42],[20161104,370.5],[20161107,375.16],[20161108,375.43],[20161109,378.1],[20161110,375.81],[20161111,374.81],[20161114,374.71],[20161115,376.29],[20161116,375.94],[20161117,377.18],[20161118,377.45],[20161121,377.65],[20161122,378.3],[20161123,377.86],[20161124,378.37],[20161125,378.82],[20161128,377.38],[20161129,377.93],[20161130,377.86],[20161201,375.19],[20161202,374.88],[20161205,376.08],[20161206,376.97],[20161207,380.15],[20161208,383.68],[20161209,386.52],[20161212,384.8],[20161213,387.17],[20161214,385.73],[20161215,389.42],[20161216,390.21],[20161219,391.13],[20161220,392.54],[20161221,391.68],[20161222,390.96],[20161223,391.2],[20161227,391.75],[20161228,392.5],[20161229,391.54],[20161230,390.93],[20170102,393.29],[20170103,394.11],[20170104,393.25],[20170105,391.92],[20170106,392.09],[20170109,391.92],[20170110,391.72],[20170111,394.08],[20170112,390.93],[20170113,392.81],[20170116,392.16],[20170117,390.65],[20170118,391.41],[20170119,392.02],[20170120,391.44],[20170123,390.14],[20170124,391.07],[20170125,394.04],[20170126,395.14],[20170127,394.35],[20170130,392.19],[20170131,389.46],[20170201,390.24],[20170202,390.93],[20170203,392.26],[20170206,390.21],[20170207,391.82],[20170208,392.57],[20170209,394.9],[20170210,396.03],[20170213,397.77],[20170214,397.87],[20170215,398.52],[20170216,397.46],[20170217,398.8],[20170220,399.31],[20170221,402.12],[20170222,402.35],[20170223,401.6],[20170224,400.3],[20170227,400.23],[20170228,400.2],[20170301,404.37],[20170302,404.48],[20170303,403.35],[20170306,401.98],[20170307,401.98],[20170308,402.53],[20170309,401.91],[20170310,401.47],[20170313,401.98],[20170314,402.01],[20170315,403.55],[20170316,403.62],[20170317,404.13],[20170320,403.62],[20170321,400.99],[20170322,400.4],[20170323,402.25],[20170324,402.9],[20170327,401.02],[20170328,403.42],[20170329,405.43],[20170330,406.67],[20170331,407.25],[20170403,407.28],[20170404,407.76],[20170405,407.18],[20170406,407.62],[20170407,408.48],[20170410,408.79],[20170411,407.59],[20170412,408.14],[20170413,407.35],[20170418,405.81],[20170419,405.57],[20170420,405.57],[20170421,406.22],[20170424,410.22],[20170425,410.05],[20170426,411.18],[20170427,412],[20170428,411.49],[20170502,412.62],[20170503,412.93],[20170504,414.12],[20170505,414.74],[20170508,414.81],[20170509,416.11],[20170510,416.42],[20170511,415.49],[20170512,415.87],[20170515,415.94],[20170516,414.9],[20170517,411.24],[20170518,410.45],[20170519,411.1],[20170522,410.79],[20170523,411.24],[20170524,412.07],[20170526,413.11],[20170529,413.38],[20170530,412.97],[20170531,412.52],[20170601,414.42],[20170602,416.46],[20170606,414.32],[20170607,413.69],[20170608,413.9],[20170609,415.77],[20170612,413.49],[20170613,415.35],[20170614,415.73],[20170616,415.6],[20170619,418.43],[20170620,417.46],[20170621,416.39],[20170622,416.18],[20170623,415.11],[20170626,415.73],[20170627,411.86],[20170628,411.17],[20170629,405.61],[20170630,405.12],[20170703,406.64],[20170704,406.09],[20170705,407.13],[20170706,403.67],[20170707,403.74],[20170710,404.88],[20170711,403.95],[20170712,407.92],[20170713,408.68],[20170714,409.37],[20170717,409.31],[20170718,406.47],[20170719,408.27],[20170720,407.37],[20170721,404.92],[20170724,403.88],[20170725,403.74],[20170726,404.88],[20170727,404.36],[20170728,402.36],[20170731,401.56],[20170801,403.29],[20170802,401.94],[20170803,401.7],[20170804,404.54],[20170807,403.74],[20170808,404.12],[20170809,402.6],[20170810,399.66],[20170811,398.94],[20170814,401.6],[20170815,402.12],[20170816,403.57],[20170817,401.94],[20170818,400.8],[20170821,399.39],[20170822,402.81],[20170823,401.56],[20170824,401.67],[20170825,401.05],[20170828,399.42],[20170829,397.11],[20170830,399.04],[20170831,400.77],[20170901,401.91],[20170904,400.8],[20170905,400.77],[20170906,401.49],[20170907,402.88],[20170908,403.12],[20170911,406.09],[20170912,406.75],[20170913,407.06],[20170914,407.37],[20170915,406.23],[20170918,407.13],[20170919,406.89],[20170920,406.78],[20170921,407.27],[20170922,406.85],[20170925,408.2],[20170926,408.48],[20170927,408.89],[20170928,409.27],[20170929,410.51],[20171002,412.83],[20171004,414.04],[20171005,414.8],[20171006,414.01],[20171009,414.45],[20171010,414.07],[20171011,414.35],[20171012,414.7],[20171013,415.39],[20171016,415.77],[20171017,415.6],[20171018,415.73],[20171019,413.8],[20171020,414.49],[20171023,415.28],[20171024,414.35],[20171025,413.25],[20171026,417.19],[20171027,420.09],[20171030,419.26],[20171101,421.78],[20171102,419.98],[20171103,421.51],[20171106,422.13],[20171107,420.95],[20171108,421.02],[20171109,417.19],[20171110,416.01],[20171113,415.04],[20171114,413.8],[20171115,411.83],[20171116,414.28],[20171117,413.9],[20171120,415.42],[20171121,417.84],[20171122,415.46],[20171123,414.84],[20171124,414.42],[20171127,413.76],[20171128,415.7],[20171129,414.42],[20171130,413.69],[20171201,412.55],[20171204,414.77],[20171205,415.18],[20171206,415.42],[20171207,415.63],[20171208,417.36],[20171211,416.87],[20171212,418.29],[20171213,417.29],[20171214,415.84],[20171215,416.67],[20171218,419.5],[20171219,417.67],[20171220,415.15],[20171221,416.22],[20171222,416.15],[20171227,416.11],[20171228,414.66],[20171229,413.21],[20180102,412.38],[20180103,414.43],[20180104,417.34],[20180105,421.39],[20180108,422.29],[20180109,423.3],[20180110,420.56],[20180111,419.24],[20180112,419.1],[20180115,417.65],[20180116,418.65],[20180117,418.52],[20180118,419.73],[20180119,422.92],[20180122,423.12],[20180123,424.41],[20180124,422.15],[20180125,419.66],[20180126,421.95],[20180129,421.32],[20180130,418.65],[20180131,418.31],[20180201,416.16],[20180202,411.27],[20180205,406.45],[20180206,403.58],[20180207,407.04],[20180208,400.32],[20180209,399.35],[20180212,402.3],[20180213,400.6],[20180214,403.09],[20180215,404.24],[20180216,406.77],[20180219,405.48],[20180220,406.77],[20180221,406.59],[20180222,406.45],[20180223,407.98],[20180226,409.92],[20180227,408.74],[20180228,407.81],[20180301,403.68],[20180302,398.97],[20180305,401.57],[20180306,402.12],[20180307,403.54],[20180308,406.84],[20180309,408.67],[20180312,409.47],[20180313,405.76],[20180314,406.42],[20180315,407.84],[20180316,408.01],[20180319,404.83],[20180320,406.7],[20180321,406.52],[20180322,402.16],[20180323,397.93],[20180326,397.44],[20180327,399.8],[20180328,399.7],[20180329,403.2],[20180403,401.15],[20180404,400.91],[20180405,406.97],[20180406,404.51],[20180409,404.62],[20180410,407.01],[20180411,404.93],[20180412,407.11],[20180413,407.11],[20180416,406.8],[20180417,410.37],[20180418,410.48],[20180419,408.85],[20180420,408.43],[20180423,408.57],[20180424,406.97],[20180425,405.17],[20180426,408.57],[20180427,409.82],[20180430,409.96],[20180502,413.04],[20180503,411.65],[20180504,413.94],[20180507,416.26],[20180508,416.85],[20180509,417.55],[20180511,418.35],[20180514,417.61],[20180515,417.61],[20180516,419.81],[20180517,421.03],[20180518,421],[20180522,422.36],[20180523,420.65],[20180524,419.81],[20180525,421.21],[20180528,420.72],[20180529,416.78],[20180530,418.07],[20180601,419.08],[20180604,420.47],[20180605,421.24],[20180606,420.75],[20180607,419.11],[20180608,419.43],[20180611,420.37],[20180612,420.58],[20180613,421.21],[20180614,425.32],[20180615,424.73],[20180618,422.32],[20180619,419.88],[20180620,420.54],[20180621,417.48],[20180622,418.42],[20180625,412.38],[20180626,412.18],[20180627,413.57],[20180628,411.44],[20180629,413.01],[20180702,412.07],[20180703,412.52],[20180704,411.48],[20180705,412.87],[20180706,413.33],[20180709,415.31],[20180710,417.06],[20180711,414.02],[20180712,416.57],[20180713,417.79],[20180716,417.3],[20180717,418.97],[20180718,420.79],[20180719,420.06],[20180720,418.24],[20180723,417.37],[20180724,419.81],[20180725,420.51],[20180726,422.85],[20180727,422.46],[20180730,419.92],[20180731,419.92],[20180801,419.57],[20180802,418.59],[20180803,420.75],[20180806,421],[20180807,421.14],[20180808,420.79],[20180809,422.29],[20180810,420.44],[20180813,419.08],[20180814,420.51],[20180815,417.48],[20180816,418.35],[20180817,418.8],[20180820,420.86],[20180821,420.47],[20180822,419.15],[20180823,418.77],[20180824,419.29],[20180827,421.24],[20180828,421],[20180829,422.08],[20180830,421.52],[20180831,420.26],[20180903,420.2],[20180904,418.73],[20180905,414.23],[20180906,412.98],[20180907,413.05],[20180910,413.4],[20180911,413.26],[20180912,414.23],[20180913,413.85],[20180914,415],[20180917,413.88],[20180918,414.76],[20180919,415.98],[20180920,417.02],[20180921,418.31],[20180924,415.59],[20180925,415.91],[20180926,416.57],[20180927,417.68],[20180928,416.32],[20181001,418.31],[20181002,417.75],[20181004,414.51],[20181005,412.11],[20181008,410.01],[20181009,409.25],[20181010,401.33],[20181011,396.55],[20181012,397.74],[20181015,397.25],[20181016,402.13],[20181017,401.3],[20181018,398.65],[20181019,397.88],[20181022,397.95],[20181023,394.04],[20181024,391.92],[20181025,395.26],[20181026,393.52],[20181029,394.11],[20181030,394.53],[20181031,399.13],[20181101,399.55],[20181102,400.46],[20181105,399.45],[20181106,399.76],[20181107,402.06],[20181108,401.61],[20181109,401.51],[20181112,398.16],[20181113,398.51],[20181114,396.62],[20181115,396.76],[20181116,395.75],[20181119,391.53],[20181120,387.77],[20181121,390.63],[20181122,389.48],[20181123,390.38],[20181126,393.1],[20181127,392.89],[20181128,394.88],[20181129,394.74],[20181130,395.3],[20181203,399.31],[20181204,394.67],[20181205,392.58],[20181206,386.44],[20181207,384.42],[20181210,381.91],[20181211,384.91],[20181212,387.77],[20181213,387.56],[20181214,384.94],[20181217,381.35],[20181218,380.31],[20181219,379.64],[20181220,376.19],[20181221,375.18],[20181227,375.01],[20181228,377.2],[20190102,379.47],[20190103,374.59],[20190104,381.35],[20190107,381.21],[20190108,383.2],[20190109,385.26],[20190110,385.88],[20190111,386.13],[20190114,385.05],[20190115,386.86],[20190116,387.94],[20190117,389.09],[20190118,394.08],[20190121,393.66],[20190122,392.16],[20190123,391.88],[20190124,393.21],[20190125,395.33],[20190128,393.17],[20190129,393.87],[20190130,395.61],[20190131,396.45],[20190201,397.01],[20190204,397.64],[20190205,401.4],[20190206,401.26],[20190207,397.57],[20190208,396.62],[20190211,398.75],[20190212,401.61],[20190213,402.73],[20190214,401.89],[20190215,405.2],[20190218,405.03],[20190219,404.64],[20190220,406.28],[20190221,405.76],[20190222,406.49],[20190225,407.47],[20190226,407.89],[20190227,406.63],[20190228,406.18],[20190301,408.17],[20190304,409.14],[20190305,409.42],[20190306,408.62],[20190307,408.51],[20190308,406.95],[20190311,409.28],[20190312,409.21],[20190313,410.26],[20190314,411.27],[20190315,413.33],[20190318,413.43],[20190319,414.86],[20190320,412.59],[20190321,413.57],[20190322,410.61],[20190325,409.49],[20190326,411.86],[20190327,411.97],[20190328,413.08],[20190329,415.17],[20190401,418.14],[20190402,419.29],[20190403,421.45],[20190404,421.94],[20190405,422.46],[20190408,421.69],[20190409,420.06],[20190410,421.52],[20190411,421.49],[20190412,421.73],[20190415,422.29],[20190416,423.37],[20190417,422.95],[20190418,424.87],[20190423,426.33],[20190424,427.45],[20190425,427.59],[20190426,428.7],[20190429,429.02],[20190430,428.88],[20190502,427.66],[20190503,429.99],[20190506,427.66],[20190507,423.51],[20190508,423.96],[20190509,420.13],[20190510,420.96],[20190513,416.12],[20190514,418.7],[20190515,421.17],[20190516,424.87],[20190517,424.31],[20190520,420.77],[20190521,422.45],[20190522,423.75],[20190523,420],[20190524,420.31],[20190527,421.08],[20190528,420.28],[20190529,417.61],[20190531,416.46],[20190603,416.28],[20190604,419.29],[20190605,421.12],[20190606,421.75],[20190607,424.76],[20190611,426.65],[20190612,425.6],[20190613,426.69],[20190614,426.51],[20190617,425.92],[20190618,431.53],[20190619,431.07],[20190621,431.63],[20190624,430.54],[20190625,429.77],[20190626,429.07],[20190627,430.09],[20190628,432.54],[20190701,436.05],[20190702,437.41],[20190703,440.22],[20190704,440.32],[20190705,439.17],[20190708,438.43],[20190709,437.13],[20190710,436.15],[20190711,436.19],[20190712,436.33],[20190715,437.59],[20190716,438.54],[20190717,437.52],[20190718,436.89],[20190719,436.92],[20190722,437.31],[20190723,441.16],[20190724,442.25],[20190725,439.83],[20190726,442.08],[20190729,441.93],[20190730,438.01],[20190731,437.87],[20190801,439.94],[20190802,433.7],[20190805,425.78],[20190806,426.44],[20190807,428.65],[20190808,433.24],[20190809,430.83],[20190812,429.49],[20190813,432.09],[20190814,427.57],[20190815,428.3],[20190816,431.28],[20190819,434.29],[20190820,433.14],[20190821,436.57],[20190822,435.07],[20190823,431.07],[20190826,431.88],[20190827,433.38],[20190828,434.01],[20190829,437.31],[20190830,439.62],[20190902,440.53],[20190903,439.52],[20190904,441.44],[20190905,442.95],[20190906,444.67],[20190909,442.92],[20190910,441.72],[20190911,444.39],[20190912,445.4],[20190913,444.28],[20190916,443.2],[20190917,443.16],[20190918,443.58],[20190919,444.6],[20190920,444.39],[20190923,443.93],[20190924,443.48],[20190925,442.92],[20190926,444.42],[20190927,444.84],[20190930,446.42],[20191001,442.67],[20191002,435.35],[20191004,439.13],[20191007,439.31],[20191008,436.82],[20191009,438.47],[20191010,438.92],[20191011,443.44],[20191014,443.2],[20191015,446],[20191016,446.07],[20191017,445.83],[20191018,444.21],[20191021,445.3],[20191022,444.88],[20191023,445.61],[20191024,447.79],[20191025,448.52],[20191028,450.14],[20191029,449.5],[20191030,450.63],[20191031,450.17],[20191101,452.03],[20191104,454.66],[20191105,455.11],[20191106,455.74],[20191107,456.72],[20191108,456.55],[20191111,455.25],[20191112,456.58],[20191113,456.97],[20191114,457],[20191115,458.65],[20191118,457.95],[20191119,458.41],[20191120,457.07],[20191121,455.5],[20191122,456.72],[20191125,459.56],[20191126,460.47],[20191127,461.77],[20191128,461.25],[20191129,460.3],[20191202,454.73],[20191203,454.62],[20191204,456.86],[20191205,456.37],[20191206,459.88],[20191209,458.55],[20191210,457.81],[20191211,459.46],[20191212,460.26],[20191213,462.23],[20191216,464.68],[20191217,463.59],[20191218,462.93],[20191219,463.56],[20191220,466.05],[20191223,466.05],[20191227,466.96],[20191230,464.19],[20200102,467.2],[20200103,466.05],[20200106,464.68],[20200107,465.94],[20200108,467.55],[20200109,470.53],[20200110,470.92],[20200113,470.95],[20200114,471.16],[20200115,471.41],[20200116,472.78],[20200117,475.65],[20200120,475.96],[20200121,475.93],[20200122,476.42],[20200123,475.33],[20200124,477.37],[20200127,471.51],[20200128,473.65],[20200129,474.49],[20200130,471.86],[20200131,467.34],[20200203,469.62],[20200204,474.21],[20200205,477.82],[20200206,479.61],[20200207,478],[20200210,479.43],[20200211,481.61],[20200212,484.17],[20200213,485.18],[20200214,485.95],[20200217,486.65],[20200218,484.8],[20200219,488.16],[20200220,485.32],[20200221,482.55],[20200224,471.16],[20200225,464.19],[20200226,463.8],[20200227,451.61],[20200228,444.63],[20200302,447.89],[20200303,448.31],[20200304,455.32],[20200305,448.84],[20200306,439.55],[20200309,417.82],[20200310,420.38],[20200311,414.88],[20200312,387.37],[20200313,394.13],[20200316,374.3],[20200317,379.52],[20200318,367.46],[20200319,374.16],[20200320,375.1],[20200323,366.45],[20200324,386.84],[20200325,391.68],[20200326,399.14],[20200327,391.71],[20200330,397.22],[20200331,397.88],[20200401,389.12],[20200402,391.92],[20200403,390.49],[20200406,404.51],[20200407,406.19],[20200408,410.18],[20200409,414.6],[20200414,418.66],[20200415,412.01],[20200416,413.48],[20200417,420.52],[20200420,419.4],[20200421,409.94],[20200422,414.56],[20200423,415.79],[20200424,415.79],[20200427,421.43],[20200428,423.5],[20200429,429.88],[20200430,424.9],[20200504,416.56],[20200505,422.48],[20200506,421.29],[20200507,425.36],[20200508,427.22],[20200511,426.9],[20200512,424.73],[20200513,420.66],[20200514,418.14],[20200515,420.46],[20200518,430.89],[20200519,429.87],[20200520,433.39],[20200522,431.98],[20200525,436.13],[20200526,437.51],[20200527,439.87],[20200528,442.47],[20200529,440.11],[20200602,445.19],[20200603,451.77],[20200604,449.52],[20200605,457.02],[20200608,456.7],[20200609,453.04],[20200610,452.62],[20200612,441.38],[20200615,440.85],[20200616,449.31],[20200617,451.17],[20200618,450.93],[20200619,451.56],[20200622,450.96],[20200623,454.06],[20200624,446.63],[20200625,449.98],[20200626,447.09],[20200629,448.32],[20200630,450.93],[20200701,450.96],[20200702,457.34],[20200703,456.07],[20200706,460.19],[20200707,457.83],[20200708,456.74],[20200709,457.19],[20200710,459.17],[20200713,459.45],[20200714,458.78],[20200715,463.71],[20200716,461.84],[20200717,462.83],[20200720,466.49],[20200721,467.94],[20200722,466.74],[20200723,465.54],[20200724,460.58],[20200727,460.65],[20200728,460.15],[20200729,461.03],[20200730,454.87],[20200731,453.43],[20200803,458.85],[20200804,458.39],[20200805,458.74],[20200806,458.85],[20200807,460.05],[20200810,460.4],[20200811,463.25],[20200812,466],[20200813,464.87],[20200814,463.01],[20200817,463.99],[20200818,463.25],[20200819,464.03],[20200820,462.9],[20200821,463.57],[20200824,467.44],[20200825,467.06],[20200826,469.87],[20200827,468.96],[20200828,467.94],[20200831,465.68],[20200901,467.02],[20200902,474.77],[20200903,468.08],[20200904,463.32],[20200907,466.35],[20200908,462.62],[20200909,467.9],[20200910,465.05],[20200911,466.35],[20200914,467.62],[20200915,468.99],[20200916,469.34],[20200917,468.01],[20200918,465.51],[20200921,459.03],[20200922,460.96],[20200923,460.29],[20200924,459.2],[20200925,459.94],[20200928,465.68],[20200929,464.41],[20200930,464.17],[20201001,465.05],[20201002,463.6],[20201005,465.86],[20201006,464.56],[20201007,466.67],[20201008,469.24],[20201009,470.82],[20201012,474.17],[20201013,473.25],[20201014,472.58],[20201015,468.46],[20201016,471.21],[20201019,467.87],[20201020,466.21],[20201021,463.29],[20201022,463.71],[20201023,464.98],[20201026,456.95],[20201027,455.96],[20201028,446.42],[20201029,448.18],[20201030,446],[20201102,450.47],[20201103,455.33],[20201104,462.55],[20201105,467.27],[20201106,466.53],[20201109,475.01],[20201110,473.85],[20201111,477.27],[20201112,474.7],[20201113,476.53],[20201116,478.85],[20201117,477.62],[20201118,477.37],[20201119,476.6],[20201120,476.56],[20201123,476.28],[20201124,478.64],[20201125,478.4],[20201126,478.99],[20201127,479.45],[20201130,477.62],[20201201,478.96],[20201202,477.37],[20201203,476.14],[20201204,477.69],[20201207,477.48],[20201208,478.78],[20201209,479.31],[20201210,477.97],[20201211,476.42],[20201214,476.85],[20201215,479.49],[20201216,481.46],[20201217,483.61],[20201218,482.87],[20201221,478.22],[20201222,481.07],[20201223,481.95],[20201228,486.28],[20201229,486.81],[20201230,485.79],[20210104,486],[20210105,484.91],[20210106,487.94],[20210107,490.26],[20210108,493.12],[20210111,491.46],[20210112,489.52],[20210113,490.55],[20210114,490.26],[20210115,487.66],[20210118,488.19],[20210119,488.15],[20210120,491.46],[20210121,490.05],[20210122,487.9],[20210125,486.92],[20210126,488.26],[20210127,482.66],[20210128,483.78],[20210129,477.87],[20210201,483.64],[20210202,489.28],[20210203,489.63],[20210204,492.41],[20210205,493.22],[20210208,493.89],[20210209,492.98],[20210210,491.29],[20210211,494.1],[20210212,494.84],[20210215,495.69],[20210216,494.91],[20210217,492.83],[20210218,491.14],[20210219,490.44],[20210222,487.94],[20210223,486.64],[20210224,488.57],[20210225,482.8],[20210226,481.04],[20210301,489.74],[20210302,489.14],[20210303,486.35],[20210304,484.35],[20210305,485.72],[20210308,490.12],[20210309,493.79],[20210310,495.79],[20210311,498.29],[20210312,496.81],[20210315,497.48],[20210316,499.56],[20210317,498.79],[20210318,498.01],[20210319,496],[20210322,497.66],[20210323,498.22],[20210324,497.69],[20210325,498.68],[20210326,501.85],[20210329,503.05],[20210330,504.63],[20210331,504.7],[20210401,508.15],[20210406,511.18],[20210407,509.67],[20210408,512.1],[20210409,513.86],[20210412,512.77],[20210413,513.4],[20210414,511.39],[20210415,514.42],[20210416,516.78],[20210419,514.46],[20210420,510.23],[20210421,512.56],[20210422,513.93],[20210423,514.39],[20210426,514],[20210427,513.09],[20210428,512.7],[20210429,510.94],[20210430,509.92],[20210503,511.08],[20210504,506.32],[20210505,510.87],[20210506,511.43],[20210507,513.75],[20210510,511.99],[20210511,506.53],[20210512,503.96],[20210514,509.61],[20210517,508.73],[20210518,506.97],[20210519,503.79],[20210520,508.7],[20210521,509.86],[20210525,511.03],[20210526,511.56],[20210527,510.89],[20210528,512.86],[20210531,511.03],[20210601,511.8],[20210602,513.04],[20210604,515.02],[20210607,513.85],[20210608,514.24],[20210609,514.28],[20210610,515.34],[20210611,518.51],[20210614,518.55],[20210615,518.94],[20210616,518.94],[20210617,521.27],[20210618,517.98],[20210621,520.49],[20210622,522.12],[20210623,519.26],[20210624,522.08],[20210625,522.72],[20210628,522.75],[20210629,524.62],[20210630,523.14],[20210701,524.38],[20210702,527.06],[20210705,526.67],[20210706,526.81],[20210707,530.7],[20210708,525.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20160709,1216.4],[20160710,1216.4],[20160711,1221.13],[20160712,1226.55],[20160713,1229.99],[20160714,1231.53],[20160715,1233.71],[20160716,1233.71],[20160717,1233.71],[20160718,1234.69],[20160719,1234.72],[20160720,1235.68],[20160721,1238.22],[20160722,1238.46],[20160723,1238.46],[20160724,1238.46],[20160725,1239.8],[20160726,1241.87],[20160727,1243.33],[20160728,1243.19],[20160729,1242.67],[20160730,1242.67],[20160731,1242.67],[20160801,1243.87],[20160802,1240.33],[20160803,1234.93],[20160804,1235.43],[20160805,1239.13],[20160806,1239.13],[20160807,1239.13],[20160808,1243.59],[20160809,1250.92],[20160810,1258.14],[20160811,1259.73],[20160812,1261.69],[20160813,1261.69],[20160814,1261.69],[20160815,1263.14],[20160816,1262.21],[20160817,1258.72],[20160818,1256.88],[20160819,1257.52],[20160820,1257.52],[20160821,1257.52],[20160822,1255.21],[20160823,1256.14],[20160824,1260.12],[20160825,1259.81],[20160826,1256.6],[20160827,1256.6],[20160828,1256.6],[20160829,1258.9],[20160830,1260.01],[20160831,1262.89],[20160901,1261.58],[20160902,1263.75],[20160903,1263.75],[20160904,1263.75],[20160905,1269.05],[20160906,1270.48],[20160907,1271.82],[20160908,1271.92],[20160909,1268.08],[20160910,1268.08],[20160911,1268.08],[20160912,1260.21],[20160913,1255.02],[20160914,1253.27],[20160915,1253.53],[20160916,1253.84],[20160917,1253.84],[20160918,1253.84],[20160919,1251.82],[20160920,1254.27],[20160921,1255.77],[20160922,1259.99],[20160923,1264.77],[20160924,1264.77],[20160925,1264.77],[20160926,1263.37],[20160927,1258.43],[20160928,1257.51],[20160929,1259.35],[20160930,1260.08],[20161001,1260.08],[20161002,1260.08],[20161003,1260.17],[20161004,1261.92],[20161005,1262.59],[20161006,1263.05],[20161007,1260.6],[20161008,1260.6],[20161009,1260.6],[20161010,1259.02],[20161011,1259.92],[20161012,1258.11],[20161013,1254.79],[20161014,1254.52],[20161015,1254.52],[20161016,1254.52],[20161017,1256.63],[20161018,1256.56],[20161019,1260.43],[20161020,1261.94],[20161021,1264.16],[20161022,1264.16],[20161023,1264.16],[20161024,1265.55],[20161025,1266.01],[20161026,1264.86],[20161027,1263.3],[20161028,1262.63],[20161029,1262.63],[20161030,1262.63],[20161031,1260.91],[20161101,1259.45],[20161102,1252.17],[20161103,1247.29],[20161104,1245.02],[20161105,1245.02],[20161106,1245.02],[20161107,1244.88],[20161108,1248.16],[20161109,1250.82],[20161110,1255.05],[20161111,1254.55],[20161112,1254.55],[20161113,1254.55],[20161114,1251.61],[20161115,1251.6],[20161116,1253.57],[20161117,1252.77],[20161118,1253.06],[20161119,1253.06],[20161120,1253.06],[20161121,1253.63],[20161122,1255.53],[20161123,1256.26],[20161124,1256.1],[20161125,1256.3],[20161126,1256.3],[20161127,1256.3],[20161128,1255.07],[20161129,1253.57],[20161130,1256.4],[20161201,1255.48],[20161202,1251.48],[20161203,1251.48],[20161204,1251.48],[20161205,1251.6],[20161206,1257.41],[20161207,1262.19],[20161208,1267.04],[20161209,1274.09],[20161210,1274.09],[20161211,1274.09],[20161212,1277.46],[20161213,1278.82],[20161214,1279.75],[20161215,1280.99],[20161216,1282.35],[20161217,1282.35],[20161218,1282.35],[20161219,1284.43],[20161220,1285.29],[20161221,1284.78],[20161222,1284.92],[20161223,1285.17],[20161224,1285.17],[20161225,1285.17],[20161226,1285.52],[20161227,1286.24],[20161228,1286.88],[20161229,1287.37],[20161230,1288.14],[20161231,1289.07],[20170101,1289.07],[20170102,1291.76],[20170103,1294.79],[20170104,1295.95],[20170105,1295.93],[20170106,1296.61],[20170107,1296.61],[20170108,1296.61],[20170109,1295.98],[20170110,1296.06],[20170111,1297.37],[20170112,1296.58],[20170113,1296.92],[20170114,1296.92],[20170115,1296.92],[20170116,1297.14],[20170117,1296.21],[20170118,1296.51],[20170119,1298.2],[20170120,1298.85],[20170121,1298.85],[20170122,1298.85],[20170123,1298.97],[20170124,1299],[20170125,1302.85],[20170126,1307.97],[20170127,1307.74],[20170128,1307.74],[20170129,1307.74],[20170130,1304.92],[20170131,1300.3],[20170201,1299.53],[20170202,1301.75],[20170203,1303.28],[20170204,1303.28],[20170205,1303.28],[20170206,1303.71],[20170207,1302.05],[20170208,1303.67],[20170209,1306.17],[20170210,1308.46],[20170211,1308.46],[20170212,1308.46],[20170213,1313.86],[20170214,1316.04],[20170215,1318.27],[20170216,1319.5],[20170217,1318.65],[20170218,1318.65],[20170219,1318.65],[20170220,1320.03],[20170221,1323.7],[20170222,1327.9],[20170223,1327.68],[20170224,1325.25],[20170225,1325.25],[20170226,1325.25],[20170227,1321.36],[20170228,1323.24],[20170301,1327.33],[20170302,1333.8],[20170303,1333.97],[20170304,1333.97],[20170305,1333.97],[20170306,1332.35],[20170307,1330.93],[20170308,1331.16],[20170309,1331.11],[20170310,1331.24],[20170311,1331.24],[20170312,1331.24],[20170313,1331.58],[20170314,1331.52],[20170315,1331.54],[20170316,1334.44],[20170317,1337.12],[20170318,1337.12],[20170319,1337.12],[20170320,1337.71],[20170321,1336.43],[20170322,1333.45],[20170323,1332.95],[20170324,1336.45],[20170325,1336.45],[20170326,1336.45],[20170327,1335.53],[20170328,1335.76],[20170329,1339.93],[20170330,1342.38],[20170331,1344.8],[20170401,1344.8],[20170402,1344.8],[20170403,1347.44],[20170404,1347.96],[20170405,1347.88],[20170406,1348.26],[20170407,1349.07],[20170408,1349.07],[20170409,1349.07],[20170410,1352.18],[20170411,1352.16],[20170412,1350.95],[20170413,1350.46],[20170414,1350.46],[20170415,1350.46],[20170416,1350.46],[20170417,1350.3],[20170418,1346.77],[20170419,1345.39],[20170420,1346.07],[20170421,1346.85],[20170422,1346.85],[20170423,1346.85],[20170424,1353.67],[20170425,1359.26],[20170426,1362.21],[20170427,1364.4],[20170428,1365.89],[20170429,1365.89],[20170430,1365.89],[20170501,1366.32],[20170502,1368.75],[20170503,1370.96],[20170504,1372.85],[20170505,1377.31],[20170506,1377.31],[20170507,1377.31],[20170508,1381.96],[20170509,1383.36],[20170510,1384.97],[20170511,1384.08],[20170512,1384.61],[20170513,1384.61],[20170514,1384.61],[20170515,1386.53],[20170516,1387.2],[20170517,1384.45],[20170518,1378.55],[20170519,1375.69],[20170520,1375.69],[20170521,1375.69],[20170522,1376.03],[20170523,1377.9],[20170524,1379.38],[20170525,1379.38],[20170526,1380.33],[20170527,1380.33],[20170528,1380.33],[20170529,1380.95],[20170530,1381.35],[20170531,1381.64],[20170601,1384.13],[20170602,1387.12],[20170603,1387.12],[20170604,1387.12],[20170605,1387.89],[20170606,1388.85],[20170607,1386.63],[20170608,1386.09],[20170609,1387.46],[20170610,1387.46],[20170611,1387.46],[20170612,1385.6],[20170613,1384.33],[20170614,1385.39],[20170615,1385.48],[20170616,1383.87],[20170617,1383.87],[20170618,1383.87],[20170619,1387.59],[20170620,1388.74],[20170621,1386.68],[20170622,1386.79],[20170623,1386.6],[20170624,1386.6],[20170625,1386.6],[20170626,1387.06],[20170627,1385.2],[20170628,1382.71],[20170629,1378.5],[20170630,1374.56],[20170701,1374.56],[20170702,1374.56],[20170703,1375.4],[20170704,1375.85],[20170705,1376.99],[20170706,1376.17],[20170707,1374.89],[20170708,1374.89],[20170709,1374.89],[20170710,1375.66],[20170711,1375.72],[20170712,1377.88],[20170713,1381.63],[20170714,1383.35],[20170715,1383.35],[20170716,1383.35],[20170717,1384.89],[20170718,1383.08],[20170719,1383.79],[20170720,1384.66],[20170721,1383.36],[20170722,1383.36],[20170723,1383.36],[20170724,1379.41],[20170725,1379.55],[20170726,1382.08],[20170727,1384.45],[20170728,1382.23],[20170729,1382.23],[20170730,1382.23],[20170731,1379.19],[20170801,1380.46],[20170802,1381.58],[20170803,1380.67],[20170804,1382.7],[20170805,1382.7],[20170806,1382.7],[20170807,1385.14],[20170808,1386.69],[20170809,1384.55],[20170810,1380],[20170811,1375.24],[20170812,1375.24],[20170813,1375.24],[20170814,1373.15],[20170815,1374.83],[20170816,1378.29],[20170817,1379.58],[20170818,1377.49],[20170819,1377.49],[20170820,1377.49],[20170821,1374.09],[20170822,1374.45],[20170823,1375.95],[20170824,1374.53],[20170825,1374.62],[20170826,1374.62],[20170827,1374.62],[20170828,1373.65],[20170829,1370.78],[20170830,1369.34],[20170831,1375.22],[20170901,1378.89],[20170902,1378.89],[20170903,1378.89],[20170904,1380.5],[20170905,1379.6],[20170906,1379.02],[20170907,1380.31],[20170908,1381.75],[20170909,1381.75],[20170910,1381.75],[20170911,1385.46],[20170912,1389.79],[20170913,1391.53],[20170914,1391.82],[20170915,1391.9],[20170916,1391.9],[20170917,1391.9],[20170918,1392.83],[20170919,1395.07],[20170920,1394.95],[20170921,1395.4],[20170922,1395.87],[20170923,1395.87],[20170924,1395.87],[20170925,1397.87],[20170926,1397.5],[20170927,1397.23],[20170928,1398.92],[20170929,1402.19],[20170930,1402.19],[20171001,1402.19],[20171002,1407.8],[20171003,1408.74],[20171004,1410.47],[20171005,1410.47],[20171006,1410.06],[20171007,1410.06],[20171008,1410.06],[20171009,1408.97],[20171010,1408.69],[20171011,1408.62],[20171012,1409.64],[20171013,1410.61],[20171014,1410.61],[20171015,1410.61],[20171016,1413.14],[20171017,1413.37],[20171018,1413.88],[20171019,1412.04],[20171020,1410.38],[20171021,1410.38],[20171022,1410.38],[20171023,1411.94],[20171024,1411.3],[20171025,1410.7],[20171026,1413.67],[20171027,1416.54],[20171028,1416.54],[20171029,1416.54],[20171030,1421.65],[20171031,1422.77],[20171101,1424.12],[20171102,1425.49],[20171103,1426.27],[20171104,1426.27],[20171105,1426.27],[20171106,1428.46],[20171107,1427.63],[20171108,1426.51],[20171109,1422.66],[20171110,1417.81],[20171111,1417.81],[20171112,1417.81],[20171113,1413.56],[20171114,1410.5],[20171115,1407.85],[20171116,1406.53],[20171117,1409.27],[20171118,1409.27],[20171119,1409.27],[20171120,1409.82],[20171121,1413.34],[20171122,1414.3],[20171123,1414.13],[20171124,1414.11],[20171125,1414.11],[20171126,1414.11],[20171127,1414.76],[20171128,1414.93],[20171129,1415.2],[20171130,1414.26],[20171201,1413.44],[20171202,1413.44],[20171203,1413.44],[20171204,1412.29],[20171205,1414.28],[20171206,1413.23],[20171207,1412.24],[20171208,1414.14],[20171209,1414.14],[20171210,1414.14],[20171211,1416.03],[20171212,1416.85],[20171213,1417.42],[20171214,1415.9],[20171215,1415.19],[20171216,1415.19],[20171217,1415.19],[20171218,1417.73],[20171219,1420.87],[20171220,1419.57],[20171221,1419.2],[20171222,1418.42],[20171223,1418.42],[20171224,1418.42],[20171225,1418.29],[20171226,1418.29],[20171227,1418.61],[20171228,1418.4],[20171229,1417.81],[20171230,1417.81],[20171231,1418.48],[20180101,1418.48],[20180102,1417.38],[20180103,1420.13],[20180104,1426.43],[20180105,1432.36],[20180106,1432.36],[20180107,1432.36],[20180108,1436.66],[20180109,1438.05],[20180110,1436.22],[20180111,1433.99],[20180112,1433.6],[20180113,1433.6],[20180114,1433.6],[20180115,1434.05],[20180116,1434.62],[20180117,1435.28],[20180118,1435.7],[20180119,1437.77],[20180120,1437.77],[20180121,1437.77],[20180122,1441.49],[20180123,1443.31],[20180124,1443.89],[20180125,1439.61],[20180126,1438.07],[20180127,1438.07],[20180128,1438.07],[20180129,1437.43],[20180130,1434.24],[20180131,1430.04],[20180201,1428.87],[20180202,1425.17],[20180203,1425.17],[20180204,1425.17],[20180205,1413.78],[20180206,1404.96],[20180207,1401.44],[20180208,1401.63],[20180209,1391.95],[20180210,1391.95],[20180211,1391.95],[20180212,1387.99],[20180213,1390.01],[20180214,1390.86],[20180215,1396.74],[20180216,1401.23],[20180217,1401.23],[20180218,1401.23],[20180219,1403.93],[20180220,1404.97],[20180221,1406.32],[20180222,1405.56],[20180223,1406.22],[20180224,1406.22],[20180225,1406.22],[20180226,1409.09],[20180227,1410.41],[20180228,1409.35],[20180301,1405.6],[20180302,1395.87],[20180303,1395.87],[20180304,1395.87],[20180305,1389.2],[20180306,1393.18],[20180307,1398.18],[20180308,1400.12],[20180309,1405.74],[20180310,1405.74],[20180311,1405.74],[20180312,1408.84],[20180313,1409.17],[20180314,1405.56],[20180315,1405.04],[20180316,1405.81],[20180317,1405.81],[20180318,1405.81],[20180319,1403.35],[20180320,1402.41],[20180321,1404.17],[20180322,1400.62],[20180323,1391.56],[20180324,1391.56],[20180325,1391.56],[20180326,1386.14],[20180327,1387.78],[20180328,1389.04],[20180329,1387.78],[20180330,1387.78],[20180331,1387.78],[20180401,1387.78],[20180402,1387.83],[20180403,1387.71],[20180404,1386.08],[20180405,1388.2],[20180406,1391.66],[20180407,1391.66],[20180408,1391.66],[20180409,1391.73],[20180410,1394.49],[20180411,1394.87],[20180412,1394.41],[20180413,1397.57],[20180414,1397.57],[20180415,1397.57],[20180416,1397.88],[20180417,1400.74],[20180418,1404.56],[20180419,1405.35],[20180420,1403.93],[20180421,1403.93],[20180422,1403.93],[20180423,1403.75],[20180424,1403.93],[20180425,1400.69],[20180426,1400.13],[20180427,1402.93],[20180428,1402.93],[20180429,1402.93],[20180430,1403.96],[20180501,1403.96],[20180502,1406.45],[20180503,1408.61],[20180504,1409.69],[20180505,1409.69],[20180506,1409.69],[20180507,1412.91],[20180508,1416.26],[20180509,1415.64],[20180510,1415.64],[20180511,1417.58],[20180512,1417.58],[20180513,1417.58],[20180514,1417.61],[20180515,1417.14],[20180516,1417.08],[20180517,1418.01],[20180518,1419.02],[20180519,1419.02],[20180520,1419.02],[20180521,1419.37],[20180522,1418.32],[20180523,1416.52],[20180524,1414.05],[20180525,1413.32],[20180526,1413.32],[20180527,1413.32],[20180528,1411.69],[20180529,1407.75],[20180530,1403.43],[20180531,1403.62],[20180601,1404.94],[20180602,1404.94],[20180603,1404.94],[20180604,1406.88],[20180605,1409.06],[20180606,1407.94],[20180607,1407.66],[20180608,1407.48],[20180609,1407.48],[20180610,1407.48],[20180611,1406.77],[20180612,1408.23],[20180613,1409.05],[20180614,1410.76],[20180615,1413.58],[20180616,1413.58],[20180617,1413.58],[20180618,1410.15],[20180619,1406.91],[20180620,1404.17],[20180621,1402.84],[20180622,1401.01],[20180623,1401.01],[20180624,1401.01],[20180625,1397.26],[20180626,1391.7],[20180627,1391.18],[20180628,1389.54],[20180629,1387.92],[20180630,1386.89],[20180701,1386.89],[20180702,1388.41],[20180703,1387.16],[20180704,1388.41],[20180705,1390.01],[20180706,1392.83],[20180707,1392.83],[20180708,1392.83],[20180709,1396.23],[20180710,1398.52],[20180711,1397.44],[20180712,1395.96],[20180713,1398.59],[20180714,1398.59],[20180715,1398.59],[20180716,1399.27],[20180717,1400.76],[20180718,1403.33],[20180719,1404.61],[20180720,1402.92],[20180721,1402.92],[20180722,1402.92],[20180723,1400.41],[20180724,1400.81],[20180725,1403.79],[20180726,1405.44],[20180727,1406.59],[20180728,1406.59],[20180729,1406.59],[20180730,1406.58],[20180731,1405.92],[20180801,1406.45],[20180802,1405.39],[20180803,1404.02],[20180804,1404.02],[20180805,1404.02],[20180806,1405.41],[20180807,1406.26],[20180808,1407.43],[20180809,1407.21],[20180810,1405.16],[20180811,1405.16],[20180812,1405.16],[20180813,1399.09],[20180814,1397.31],[20180815,1395.93],[20180816,1392.3],[20180817,1393.15],[20180818,1393.15],[20180819,1393.15],[20180820,1392.55],[20180821,1394.08],[20180822,1394.89],[20180823,1395.92],[20180824,1395.66],[20180825,1395.66],[20180826,1395.66],[20180827,1398.62],[20180828,1400.56],[20180829,1401.7],[20180830,1401.47],[20180831,1400.1],[20180901,1400.1],[20180902,1400.1],[20180903,1398.41],[20180904,1396.84],[20180905,1392.47],[20180906,1388.79],[20180907,1386.72],[20180908,1386.72],[20180909,1386.72],[20180910,1385.92],[20180911,1388.03],[20180912,1388.43],[20180913,1389.52],[20180914,1390.99],[20180915,1390.99],[20180916,1390.99],[20180917,1392.32],[20180918,1392.59],[20180919,1394.26],[20180920,1395.61],[20180921,1397.12],[20180922,1397.12],[20180923,1397.12],[20180924,1396.01],[20180925,1395.21],[20180926,1395.18],[20180927,1394.29],[20180928,1393.53],[20180929,1393.53],[20180930,1393.53],[20181001,1392.47],[20181002,1391.84],[20181003,1391.62],[20181004,1388.86],[20181005,1385.33],[20181006,1385.33],[20181007,1385.33],[20181008,1378.31],[20181009,1373.77],[20181010,1366.68],[20181011,1356.15],[20181012,1350.18],[20181013,1350.18],[20181014,1350.18],[20181015,1349.72],[20181016,1352.66],[20181017,1357.42],[20181018,1356.97],[20181019,1353.66],[20181020,1353.66],[20181021,1353.66],[20181022,1350.58],[20181023,1345.84],[20181024,1337.56],[20181025,1334.37],[20181026,1332.68],[20181027,1332.68],[20181028,1332.68],[20181029,1331.29],[20181030,1332.07],[20181031,1337.76],[20181101,1339.59],[20181102,1346.02],[20181103,1346.02],[20181104,1346.02],[20181105,1347.87],[20181106,1347.68],[20181107,1349.75],[20181108,1353.19],[20181109,1351.91],[20181110,1351.91],[20181111,1351.91],[20181112,1348.54],[20181113,1343.93],[20181114,1343.48],[20181115,1340.63],[20181116,1336.87],[20181117,1336.87],[20181118,1336.87],[20181119,1333.27],[20181120,1327.53],[20181121,1323.88],[20181122,1324.9],[20181123,1325.24],[20181124,1325.24],[20181125,1325.24],[20181126,1326.78],[20181127,1330.33],[20181128,1331.14],[20181129,1332.92],[20181130,1332.72],[20181201,1332.72],[20181202,1332.72],[20181203,1333.83],[20181204,1333.82],[20181205,1327.59],[20181206,1319.44],[20181207,1312.09],[20181208,1312.09],[20181209,1312.09],[20181210,1308.54],[20181211,1305.7],[20181212,1309.75],[20181213,1313.55],[20181214,1313.19],[20181215,1313.19],[20181216,1313.19],[20181217,1308.49],[20181218,1303.62],[20181219,1301.73],[20181220,1298.11],[20181221,1292.28],[20181222,1292.28],[20181223,1292.28],[20181224,1291.86],[20181225,1291.86],[20181226,1291.86],[20181227,1289.8],[20181228,1287.65],[20181229,1287.65],[20181230,1287.65],[20181231,1288.68],[20190101,1288.68],[20190102,1292.94],[20190103,1291.24],[20190104,1293.65],[20190105,1293.65],[20190106,1293.65],[20190107,1299.16],[20190108,1303.88],[20190109,1308.52],[20190110,1310.26],[20190111,1311.46],[20190112,1311.46],[20190113,1311.46],[20190114,1311],[20190115,1310.03],[20190116,1312.3],[20190117,1315.9],[20190118,1320.61],[20190119,1320.61],[20190120,1320.61],[20190121,1325.91],[20190122,1325.47],[20190123,1324.36],[20190124,1327.41],[20190125,1330.64],[20190126,1330.64],[20190127,1330.64],[20190128,1331.93],[20190129,1330.97],[20190130,1331.32],[20190131,1330.61],[20190201,1330.7],[20190202,1330.7],[20190203,1330.7],[20190204,1332.02],[20190205,1334.66],[20190206,1336.7],[20190207,1334.92],[20190208,1329.73],[20190209,1329.73],[20190210,1329.73],[20190211,1327.25],[20190212,1330.21],[20190213,1333.78],[20190214,1334.76],[20190215,1336.76],[20190216,1336.76],[20190217,1336.76],[20190218,1340.57],[20190219,1341.62],[20190220,1342.86],[20190221,1343.32],[20190222,1344.46],[20190223,1344.46],[20190224,1344.46],[20190225,1346.84],[20190226,1347.32],[20190227,1347.27],[20190228,1347.74],[20190301,1349.92],[20190302,1349.92],[20190303,1349.92],[20190304,1353.04],[20190305,1354.2],[20190306,1352.12],[20190307,1351.09],[20190308,1346.96],[20190309,1346.96],[20190310,1346.96],[20190311,1344.99],[20190312,1347.78],[20190313,1348.14],[20190314,1350.9],[20190315,1353.58],[20190316,1353.58],[20190317,1353.58],[20190318,1355.81],[20190319,1359.14],[20190320,1358.98],[20190321,1357.42],[20190322,1354.2],[20190323,1354.2],[20190324,1354.2],[20190325,1347.65],[20190326,1347.19],[20190327,1349.39],[20190328,1351.43],[20190329,1352.8],[20190330,1352.8],[20190331,1352.8],[20190401,1359.02],[20190402,1363.81],[20190403,1367.56],[20190404,1370.6],[20190405,1371.8],[20190406,1371.8],[20190407,1371.8],[20190408,1372.62],[20190409,1370.28],[20190410,1369.97],[20190411,1370.8],[20190412,1372.73],[20190413,1372.73],[20190414,1372.73],[20190415,1376.62],[20190416,1379.92],[20190417,1382.12],[20190418,1384.19],[20190419,1384.19],[20190420,1384.19],[20190421,1384.19],[20190422,1384.19],[20190423,1385.58],[20190424,1387.93],[20190425,1387.65],[20190426,1386.44],[20190427,1386.44],[20190428,1386.44],[20190429,1387.41],[20190430,1388.43],[20190501,1388.43],[20190502,1388.2],[20190503,1388.47],[20190504,1388.47],[20190505,1388.47],[20190506,1384.56],[20190507,1381.11],[20190508,1378.47],[20190509,1375.9],[20190510,1371.74],[20190511,1371.74],[20190512,1371.74],[20190513,1369.62],[20190514,1366.28],[20190515,1369.84],[20190516,1373.09],[20190517,1376.8],[20190518,1376.8],[20190519,1376.8],[20190520,1373.95],[20190521,1371.74],[20190522,1373.62],[20190523,1371.62],[20190524,1367.1],[20190525,1367.1],[20190526,1367.1],[20190527,1367.47],[20190528,1367.8],[20190529,1364.92],[20190530,1364.92],[20190531,1361.31],[20190601,1361.31],[20190602,1361.31],[20190603,1357.06],[20190604,1356.19],[20190605,1362.01],[20190606,1364.03],[20190607,1366.17],[20190608,1366.17],[20190609,1366.17],[20190610,1366.17],[20190611,1370.53],[20190612,1373.54],[20190613,1373.31],[20190614,1373.41],[20190615,1373.41],[20190616,1373.41],[20190617,1371.06],[20190618,1373.5],[20190619,1378.18],[20190620,1380.22],[20190621,1382.39],[20190622,1382.39],[20190623,1382.39],[20190624,1380.82],[20190625,1378.68],[20190626,1376.47],[20190627,1377.4],[20190628,1381.19],[20190629,1381.19],[20190630,1381.19],[20190701,1385.81],[20190702,1388.96],[20190703,1391.88],[20190704,1395.83],[20190705,1397.44],[20190706,1397.44],[20190707,1397.44],[20190708,1397.41],[20190709,1393.27],[20190710,1389.93],[20190711,1389.91],[20190712,1390.69],[20190713,1390.69],[20190714,1390.69],[20190715,1391.32],[20190716,1392.73],[20190717,1392.64],[20190718,1390.55],[20190719,1388.43],[20190720,1388.43],[20190721,1388.43],[20190722,1387.82],[20190723,1390.14],[20190724,1395.49],[20190725,1396.31],[20190726,1397.07],[20190727,1397.07],[20190728,1397.07],[20190729,1397.81],[20190730,1394.26],[20190731,1390.28],[20190801,1391.09],[20190802,1386.74],[20190803,1386.74],[20190804,1386.74],[20190805,1378.78],[20190806,1372.27],[20190807,1370.14],[20190808,1374.23],[20190809,1376.23],[20190810,1376.23],[20190811,1376.23],[20190812,1373.72],[20190813,1370.4],[20190814,1369.15],[20190815,1366.81],[20190816,1362.19],[20190817,1362.19],[20190818,1362.19],[20190819,1366.84],[20190820,1370.38],[20190821,1372.25],[20190822,1372.74],[20190823,1371.89],[20190824,1371.89],[20190825,1371.89],[20190826,1369.37],[20190827,1369.85],[20190828,1370.81],[20190829,1374.09],[20190830,1378.57],[20190831,1378.57],[20190901,1378.57],[20190902,1381.2],[20190903,1380.72],[20190904,1381.73],[20190905,1386.5],[20190906,1391.54],[20190907,1391.54],[20190908,1391.54],[20190909,1391.72],[20190910,1392.2],[20190911,1394.59],[20190912,1395.44],[20190913,1396.24],[20190914,1396.24],[20190915,1396.24],[20190916,1396.76],[20190917,1395.89],[20190918,1394.45],[20190919,1394.99],[20190920,1396.34],[20190921,1396.34],[20190922,1396.34],[20190923,1394.56],[20190924,1392.65],[20190925,1390],[20190926,1390.32],[20190927,1391.81],[20190928,1391.81],[20190929,1391.81],[20190930,1393.48],[20191001,1391.73],[20191002,1383.59],[20191003,1380.03],[20191004,1378.89],[20191005,1378.89],[20191006,1378.89],[20191007,1381.46],[20191008,1379.63],[20191009,1378.84],[20191010,1381.21],[20191011,1388.83],[20191012,1388.83],[20191013,1388.83],[20191014,1392.13],[20191015,1395.11],[20191016,1396.61],[20191017,1397.82],[20191018,1396.29],[20191019,1396.29],[20191020,1396.29],[20191021,1397.09],[20191022,1399.7],[20191023,1399.79],[20191024,1401.85],[20191025,1403.16],[20191026,1403.16],[20191027,1403.16],[20191028,1405.15],[20191029,1405.75],[20191030,1404.14],[20191031,1403.24],[20191101,1404.3],[20191102,1404.3],[20191103,1404.3],[20191104,1408.51],[20191105,1412.81],[20191106,1416.18],[20191107,1418.01],[20191108,1419.12],[20191109,1419.12],[20191110,1419.12],[20191111,1417.85],[20191112,1418.93],[20191113,1418.43],[20191114,1416.21],[20191115,1417.21],[20191116,1417.21],[20191117,1417.21],[20191118,1417.61],[20191119,1416.41],[20191120,1415.99],[20191121,1413.42],[20191122,1412.84],[20191123,1412.84],[20191124,1412.84],[20191125,1416.53],[20191126,1418.55],[20191127,1420.02],[20191128,1419.88],[20191129,1418.96],[20191130,1418.96],[20191201,1418.96],[20191202,1414.8],[20191203,1410.16],[20191204,1409.54],[20191205,1412.73],[20191206,1415.69],[20191207,1415.69],[20191208,1415.69],[20191209,1417.57],[20191210,1416.3],[20191211,1417.01],[20191212,1418.7],[20191213,1422.14],[20191214,1422.14],[20191215,1422.14],[20191216,1427.43],[20191217,1428.9],[20191218,1427.29],[20191219,1427.33],[20191220,1429.78],[20191221,1429.78],[20191222,1429.78],[20191223,1431.21],[20191224,1431.31],[20191225,1431.31],[20191226,1431.31],[20191227,1431.71],[20191228,1431.71],[20191229,1431.71],[20191230,1430.07],[20191231,1430.62],[20200101,1430.62],[20200102,1432.61],[20200103,1435.01],[20200104,1435.01],[20200105,1435.01],[20200106,1433.5],[20200107,1432.95],[20200108,1435],[20200109,1436.64],[20200110,1438.7],[20200111,1438.7],[20200112,1438.7],[20200113,1438.31],[20200114,1438.8],[20200115,1440.54],[20200116,1441.25],[20200117,1442.93],[20200118,1442.93],[20200119,1442.93],[20200120,1444.26],[20200121,1443.74],[20200122,1442.63],[20200123,1441.1],[20200124,1442.05],[20200125,1442.05],[20200126,1442.05],[20200127,1436.11],[20200128,1433.8],[20200129,1436.79],[20200130,1435.6],[20200131,1431.55],[20200201,1431.55],[20200202,1431.55],[20200203,1430.11],[20200204,1434.03],[20200205,1440.52],[20200206,1445.25],[20200207,1447.37],[20200208,1447.37],[20200209,1447.37],[20200210,1447.94],[20200211,1451.54],[20200212,1456.59],[20200213,1458.59],[20200214,1459.88],[20200215,1459.88],[20200216,1459.88],[20200217,1461.89],[20200218,1461.06],[20200219,1461.91],[20200220,1460.08],[20200221,1456.5],[20200222,1456.5],[20200223,1456.5],[20200224,1443.96],[20200225,1429.02],[20200226,1419.06],[20200227,1406.51],[20200228,1387.47],[20200229,1387.47],[20200301,1387.47],[20200302,1374.06],[20200303,1378.23],[20200304,1384.12],[20200305,1383.94],[20200306,1368.02],[20200307,1368.02],[20200308,1368.02],[20200309,1341.18],[20200310,1313.5],[20200311,1308.69],[20200312,1274.13],[20200313,1243.08],[20200314,1243.08],[20200315,1243.08],[20200316,1234.36],[20200317,1214.88],[20200318,1198.83],[20200319,1187.75],[20200320,1196.47],[20200321,1196.47],[20200322,1196.47],[20200323,1194.65],[20200324,1210.85],[20200325,1239.48],[20200326,1255.37],[20200327,1255.46],[20200328,1255.46],[20200329,1255.46],[20200330,1250.88],[20200331,1253.82],[20200401,1251.29],[20200402,1245.43],[20200403,1246.48],[20200404,1246.48],[20200405,1246.48],[20200406,1254.64],[20200407,1269.47],[20200408,1277.36],[20200409,1283.55],[20200410,1283.55],[20200411,1283.55],[20200412,1283.55],[20200413,1283.55],[20200414,1295.26],[20200415,1293.85],[20200416,1290.14],[20200417,1297.01],[20200418,1297.01],[20200419,1297.01],[20200420,1303.21],[20200421,1294.9],[20200422,1291.6],[20200423,1298.13],[20200424,1301.72],[20200425,1301.72],[20200426,1301.72],[20200427,1304.28],[20200428,1309.93],[20200429,1317.79],[20200430,1321.42],[20200501,1321.42],[20200502,1321.42],[20200503,1321.42],[20200504,1308.89],[20200505,1308.42],[20200506,1311.42],[20200507,1312.76],[20200508,1318],[20200509,1318],[20200510,1318],[20200511,1321.58],[20200512,1320.42],[20200513,1315.55],[20200514,1307.14],[20200515,1304.4],[20200516,1304.4],[20200517,1304.4],[20200518,1314.52],[20200519,1320.1],[20200520,1323.26],[20200521,1323.26],[20200522,1324.13],[20200523,1324.13],[20200524,1324.13],[20200525,1330.14],[20200526,1335.71],[20200527,1342.47],[20200528,1350.09],[20200529,1350.31],[20200530,1350.31],[20200531,1350.31],[20200601,1350.31],[20200602,1354.7],[20200603,1366.23],[20200604,1372.35],[20200605,1380.85],[20200606,1380.85],[20200607,1380.85],[20200608,1386.23],[20200609,1386.39],[20200610,1383.11],[20200611,1376.36],[20200612,1363.35],[20200613,1363.35],[20200614,1363.35],[20200615,1362.71],[20200616,1370.02],[20200617,1378.51],[20200618,1375.31],[20200619,1370.55],[20200620,1370.55],[20200621,1370.55],[20200622,1369],[20200623,1368.68],[20200624,1366.1],[20200625,1363.96],[20200626,1361.99],[20200627,1361.99],[20200628,1361.99],[20200629,1362.9],[20200630,1364.18],[20200701,1366.85],[20200702,1372.3],[20200703,1374.8],[20200704,1374.8],[20200705,1374.8],[20200706,1379.4],[20200707,1381.17],[20200708,1379.93],[20200709,1379.22],[20200710,1381.79],[20200711,1381.79],[20200712,1381.79],[20200713,1382.41],[20200714,1381.52],[20200715,1386.37],[20200716,1387.48],[20200717,1390.69],[20200718,1390.69],[20200719,1390.69],[20200720,1393.68],[20200721,1399.4],[20200722,1399.8],[20200723,1399.44],[20200724,1393.66],[20200725,1393.66],[20200726,1393.66],[20200727,1391.24],[20200728,1391.73],[20200729,1392],[20200730,1389.34],[20200731,1385.44],[20200801,1385.44],[20200802,1385.44],[20200803,1390.99],[20200804,1393.89],[20200805,1397.03],[20200806,1397.79],[20200807,1398.91],[20200808,1398.91],[20200809,1398.91],[20200810,1400.62],[20200811,1403.77],[20200812,1410.64],[20200813,1412.98],[20200814,1409.57],[20200815,1409.57],[20200816,1409.57],[20200817,1406.66],[20200818,1406.23],[20200819,1406.4],[20200820,1404.98],[20200821,1404.51],[20200822,1404.51],[20200823,1404.51],[20200824,1407.08],[20200825,1410.95],[20200826,1414.82],[20200827,1415.03],[20200828,1412.8],[20200829,1412.8],[20200830,1412.8],[20200831,1411.63],[20200901,1410.5],[20200902,1416.82],[20200903,1415.07],[20200904,1409.95],[20200905,1409.95],[20200906,1409.95],[20200907,1409.08],[20200908,1409.55],[20200909,1410.65],[20200910,1413.18],[20200911,1411.97],[20200912,1411.97],[20200913,1411.97],[20200914,1411.48],[20200915,1413.94],[20200916,1414.58],[20200917,1413.74],[20200918,1409.48],[20200919,1409.48],[20200920,1409.48],[20200921,1397.52],[20200922,1393.3],[20200923,1394.51],[20200924,1391.64],[20200925,1389.33],[20200926,1389.33],[20200927,1389.33],[20200928,1393.66],[20200929,1399.52],[20200930,1399.89],[20201001,1401.56],[20201002,1401.22],[20201003,1401.22],[20201004,1401.22],[20201005,1403.18],[20201006,1408.53],[20201007,1411.94],[20201008,1415.09],[20201009,1421.98],[20201010,1421.98],[20201011,1421.98],[20201012,1425.91],[20201013,1428.56],[20201014,1427.16],[20201015,1422.93],[20201016,1421.71],[20201017,1421.71],[20201018,1421.71],[20201019,1423.45],[20201020,1423.64],[20201021,1421.47],[20201022,1417.58],[20201023,1419.03],[20201024,1419.03],[20201025,1419.03],[20201026,1413.76],[20201027,1408.12],[20201028,1396.3],[20201029,1385.86],[20201030,1385.02],[20201031,1385.02],[20201101,1385.02],[20201102,1387.38],[20201103,1399.16],[20201104,1412.43],[20201105,1422.81],[20201106,1427.06],[20201107,1427.06],[20201108,1427.06],[20201109,1431.83],[20201110,1439.29],[20201111,1446.52],[20201112,1449.38],[20201113,1450.62],[20201114,1450.62],[20201115,1450.62],[20201116,1455.22],[20201117,1459.95],[20201118,1460.16],[20201119,1459.48],[20201120,1460.45],[20201121,1460.45],[20201122,1460.45],[20201123,1463.35],[20201124,1468.12],[20201125,1470.52],[20201126,1472.44],[20201127,1473.62],[20201128,1473.62],[20201129,1473.62],[20201130,1473.77],[20201201,1475.61],[20201202,1475.48],[20201203,1474.61],[20201204,1477.03],[20201205,1477.03],[20201206,1477.03],[20201207,1479.45],[20201208,1479.93],[20201209,1481.24],[20201210,1478.96],[20201211,1475.97],[20201212,1475.97],[20201213,1475.97],[20201214,1474.8],[20201215,1478.22],[20201216,1483.57],[20201217,1488.58],[20201218,1492.35],[20201219,1492.35],[20201220,1492.35],[20201221,1488.1],[20201222,1488.09],[20201223,1490.88],[20201224,1491.35],[20201225,1491.35],[20201226,1491.35],[20201227,1491.35],[20201228,1495.97],[20201229,1499.66],[20201230,1500.71],[20201231,1501.03],[20210101,1501.03],[20210102,1501.03],[20210103,1501.03],[20210104,1503.71],[20210105,1506.9],[20210106,1509.11],[20210107,1513.6],[20210108,1520.93],[20210109,1520.93],[20210110,1520.93],[20210111,1520.61],[20210112,1520.35],[20210113,1520.54],[20210114,1522.26],[20210115,1520.34],[20210116,1520.34],[20210117,1520.34],[20210118,1518.39],[20210119,1518.73],[20210120,1524.71],[20210121,1526.97],[20210122,1526.47],[20210123,1526.47],[20210124,1526.47],[20210125,1522.71],[20210126,1522.12],[20210127,1518.59],[20210128,1513.95],[20210129,1509.09],[20210130,1509.09],[20210131,1509.09],[20210201,1510.96],[20210202,1520.11],[20210203,1525.34],[20210204,1529.06],[20210205,1531.77],[20210206,1531.77],[20210207,1531.77],[20210208,1534.65],[20210209,1535.51],[20210210,1533.32],[20210211,1535.34],[20210212,1537.15],[20210213,1537.15],[20210214,1537.15],[20210215,1541.12],[20210216,1543.36],[20210217,1542.2],[20210218,1536.51],[20210219,1534.79],[20210220,1534.79],[20210221,1534.79],[20210222,1532.91],[20210223,1528.21],[20210224,1527.42],[20210225,1527.26],[20210226,1522.1],[20210227,1522.1],[20210228,1522.1],[20210301,1524.46],[20210302,1530],[20210303,1529.73],[20210304,1525],[20210305,1521.12],[20210306,1521.12],[20210307,1521.12],[20210308,1524.24],[20210309,1530.12],[20210310,1536.97],[20210311,1540.58],[20210312,1542.47],[20210313,1542.47],[20210314,1542.47],[20210315,1543.33],[20210316,1547.43],[20210317,1548.01],[20210318,1548.53],[20210319,1545.49],[20210320,1545.49],[20210321,1545.49],[20210322,1545.01],[20210323,1543.26],[20210324,1541.77],[20210325,1540.52],[20210326,1544.12],[20210327,1544.12],[20210328,1544.12],[20210329,1549.07],[20210330,1551.24],[20210331,1552.15],[20210401,1556.69],[20210402,1556.69],[20210403,1556.69],[20210404,1556.69],[20210405,1556.69],[20210406,1563.55],[20210407,1564.5],[20210408,1565.8],[20210409,1568.43],[20210410,1568.43],[20210411,1568.43],[20210412,1568.44],[20210413,1567.3],[20210414,1567.46],[20210415,1568.86],[20210416,1573.54],[20210417,1573.54],[20210418,1573.54],[20210419,1575.53],[20210420,1569.75],[20210421,1568.04],[20210422,1570],[20210423,1571.28],[20210424,1571.28],[20210425,1571.28],[20210426,1572.12],[20210427,1573.39],[20210428,1573.63],[20210429,1572.43],[20210430,1570.03],[20210501,1570.03],[20210502,1570.03],[20210503,1571.02],[20210504,1569.25],[20210505,1569.99],[20210506,1573.07],[20210507,1574.92],[20210508,1574.92],[20210509,1574.92],[20210510,1578.76],[20210511,1572.64],[20210512,1567.17],[20210513,1567.17],[20210514,1568.49],[20210515,1568.49],[20210516,1568.49],[20210517,1573.2],[20210518,1575.86],[20210519,1572.56],[20210520,1571.25],[20210521,1576.69],[20210522,1576.69],[20210523,1576.69],[20210524,1576.69],[20210525,1581.46],[20210526,1584.12],[20210527,1584.22],[20210528,1586.46],[20210529,1586.46],[20210530,1586.46],[20210531,1590.18],[20210601,1592.37],[20210602,1596.03],[20210603,1596.47],[20210604,1597.77],[20210605,1597.77],[20210606,1597.77],[20210607,1601.23],[20210608,1600.89],[20210609,1601.42],[20210610,1602.09],[20210611,1604.7],[20210612,1604.7],[20210613,1604.7],[20210614,1607.66],[20210615,1608.68],[20210616,1608.28],[20210617,1607.19],[20210618,1601.99],[20210619,1601.99],[20210620,1601.99],[20210621,1599.62],[20210622,1601.15],[20210623,1601.49],[20210624,1602.27],[20210625,1605.34],[20210626,1605.34],[20210627,1605.34],[20210628,1605.43],[20210629,1607.39],[20210630,1607.76],[20210701,1609.07],[20210702,1611.35],[20210703,1611.35],[20210704,1611.35],[20210705,1613.76],[20210706,1612.16],[20210707,1612.37],[20210708,1608.3],[20210709,1600.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.079,03€ |
| 2018 | 1.103,07€ |
| 2019 | 1.155,40€ |
| 2020 | 1.216,62€ |
| 2021 | 1.408,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,59% |
| 3 M | 3,61% |
| 6 M | 8,44% |
| lfd. Jahr | 9,50% |
| 1 Jahr | 15,78% |
| 3 Jahre | 27,32% |
| 5 Jahre | 40,44% |
| 10 Jahre | 105,21% |
| Entwicklung p.a. | 7,52% |
| Wertentwicklung seit Auflage | 2.084,51% |
Das Fondsmanagement kann flexibel sowohl in Aktien als auch Renten investieren. Die Anlagen erfolgen grundsätzlich in Wertpapieren von europäischen Ausstellern, die in Euro nominieren. Wertpapiere anderer Aussteller und/oder in einer anderen Währung können zusätzlich erworben werden, wenn dies im Interesse der Anleger geboten erscheint.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde Plc. | 3,36% |
| Adidas AG | 2,79% |
| Allianz SE | 2,69% |
| SAP SE | 2,51% |
| Mastercard Inc. | 2,20% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 7.9034 | 12.329000 |
| 07.2017 - 07.2018 | 2.228 | 1.227100 |
| 07.2018 - 07.2019 | 4.7432 | -0.377400 |
| 07.2019 - 07.2020 | 5.299 | -0.595100 |
| 07.2020 - 07.2021 | 15.7766 | 16.705900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,94% | 11,94% | 9,91% | 9,75% |
| Sharpe Ratio | 1,67 | 0,72 | 0,75 | 0,76 |
| Tracking Error | 5,38% | 4,36% | 3,95% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,22 | 1,22 | 1,20 |
| Treynor Ratio | 12,35 | 7,10 | 6,11 | 6,17 |
Die 10 größten Wertpapierbestände (13. 07. 2021)
| Linde Plc. | 3,36% |
| Adidas AG | 2,79% |
| Allianz SE | 2,69% |
| SAP SE | 2,51% |
| Mastercard Inc. | 2,20% |
| Siemens AG | 1,91% |
| Volkswagen AG -VZ- | 1,83% |
| BASF SE | 1,80% |
| Dte. Post AG | 1,65% |
| Alphabet Inc. | 1,55% |
Länderverteilung (13. 07. 2021)
| Deutschland | 30,77% |
| USA | 22,85% |
| Europa | 12,60% |
| Frankreich | 6,54% |
| Italien | 5,47% |
| Spanien | 4,87% |
| Irland | 4,55% |
| Schweiz | 3,34% |
| Niederlande | 2,35% |
| Großbritannien | 2,31% |
Branchenverteilung (13. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 07. 2021)
| Aktien | 66,88% |
| Renten | 30,90% |
| Geldmarkt/Kasse | 2,21% |
| gemischt | 0,01% |
Währungsverteilung (13. 07. 2021)
| Euro | 65,72% |
| US-Dollar | 23,84% |
| Divers | 2,75% |
| Japanischer Yen | 2,32% |
| Schwedische Krone | 1,41% |
| Britisches Pfund Sterling | 1,33% |
| Australischer Dollar | 0,97% |
| Schweizer Franken | 0,89% |
| Südkoreanischer Won | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1260KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1063KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 792KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.051,95 Mio. EUR |