Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849104
ISIN: DE0008491044
Mischfonds flexibel, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 11. 2020)
135,84 €
-0,05 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,02 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniRak"},"ts":[[20151123,392.02],[20151124,388.89],[20151125,393.23],[20151126,395.25],[20151127,395.25],[20151130,395.82],[20151201,394.27],[20151202,393.83],[20151203,383.21],[20151204,382.94],[20151207,385.8],[20151208,381.97],[20151209,378.88],[20151210,378.88],[20151211,373.26],[20151214,369.97],[20151215,376.29],[20151216,377.73],[20151217,381.9],[20151218,378.44],[20151221,376.02],[20151222,375.79],[20151223,380.86],[20151228,379.18],[20151229,383.72],[20151230,381.57],[20160104,374.31],[20160105,375.79],[20160106,372.76],[20160107,366.31],[20160108,362.98],[20160111,359.62],[20160112,365.5],[20160113,364.06],[20160114,361.17],[20160115,354.81],[20160118,355.18],[20160119,357.67],[20160120,352.53],[20160121,356.16],[20160122,361.6],[20160125,361.37],[20160126,362.31],[20160127,362.91],[20160128,359.15],[20160129,365.47],[20160201,364.59],[20160202,361.23],[20160203,357.6],[20160204,355.05],[20160205,352.06],[20160208,345.84],[20160209,343.15],[20160210,346.61],[20160211,340.63],[20160212,344.46],[20160215,350.48],[20160216,350.11],[20160217,354.71],[20160218,357.13],[20160219,356.39],[20160222,360.12],[20160223,357.77],[20160224,354.48],[20160225,357.54],[20160226,360.56],[20160229,360.9],[20160301,365.9],[20160302,365.9],[20160303,364.86],[20160304,365.03],[20160307,364.19],[20160308,362.27],[20160309,363.05],[20160310,359.28],[20160311,364.63],[20160314,367.48],[20160315,366.01],[20160316,366.88],[20160317,364.73],[20160318,365.7],[20160321,366.38],[20160322,367.28],[20160323,368.66],[20160324,365.84],[20160329,367.79],[20160330,369.16],[20160331,367.25],[20160401,365.74],[20160404,366.07],[20160405,362.17],[20160406,363.99],[20160407,361.97],[20160408,363.22],[20160411,362.91],[20160412,364.69],[20160413,369.6],[20160414,370.85],[20160415,370.31],[20160418,371.01],[20160419,374.21],[20160420,374.54],[20160421,373.7],[20160422,373.2],[20160425,372.29],[20160426,371.08],[20160427,372.22],[20160428,372.22],[20160429,367.48],[20160502,368.32],[20160503,365.87],[20160504,364.19],[20160506,365.84],[20160509,368.06],[20160510,369.7],[20160511,368.12],[20160512,366.95],[20160513,368.42],[20160517,367.32],[20160518,368.18],[20160519,366.43],[20160520,368.66],[20160523,367.63],[20160524,371.87],[20160525,373.86],[20160527,375.4],[20160530,375.74],[20160531,375.09],[20160601,374.68],[20160602,374.92],[20160603,372.59],[20160606,372.66],[20160607,375.36],[20160608,374.81],[20160609,373.65],[20160610,369.72],[20160613,366.02],[20160614,364.18],[20160615,365.48],[20160616,365.06],[20160617,364.93],[20160620,370.33],[20160621,372.18],[20160622,372.39],[20160623,374.75],[20160624,365.95],[20160627,361.44],[20160628,365.58],[20160629,370.13],[20160630,372.45],[20160701,374.23],[20160704,373.45],[20160705,371.22],[20160706,369.75],[20160707,370.98],[20160708,374.75],[20160711,377.62],[20160712,378.54],[20160713,378.75],[20160714,380.19],[20160715,380.05],[20160718,380.73],[20160719,380.8],[20160720,383.03],[20160721,382.85],[20160722,383.54],[20160725,384.33],[20160726,384.91],[20160727,385.22],[20160728,384.05],[20160729,384.67],[20160801,384.91],[20160802,381.73],[20160803,381.66],[20160804,382.99],[20160805,386.31],[20160808,386.24],[20160809,389.29],[20160810,388.7],[20160811,390.62],[20160812,390.31],[20160815,390.62],[20160816,388.64],[20160817,386.82],[20160818,387.61],[20160819,386.62],[20160822,385.93],[20160823,387.37],[20160824,387.58],[20160825,385.73],[20160826,386.38],[20160829,387.23],[20160830,388.16],[20160831,386.48],[20160901,385.25],[20160902,388.02],[20160905,388.43],[20160906,388.67],[20160907,389.56],[20160908,387.23],[20160909,383.26],[20160912,381.83],[20160913,380.39],[20160914,380.39],[20160915,381.08],[20160916,380.32],[20160919,381.83],[20160920,383.06],[20160921,384.26],[20160922,387.71],[20160923,386.52],[20160926,382.92],[20160927,383.95],[20160928,385.22],[20160929,383.4],[20160930,384.87],[20161004,386.65],[20161005,384.77],[20161006,384.5],[20161007,382.41],[20161010,384.33],[20161011,383.68],[20161012,382.82],[20161013,381.28],[20161014,383.68],[20161017,382.17],[20161018,384.63],[20161019,385.45],[20161020,386],[20161021,386.1],[20161024,386.07],[20161025,384.98],[20161026,382.85],[20161027,382.07],[20161028,381.62],[20161031,380.29],[20161101,376.8],[20161102,374.03],[20161103,372.42],[20161104,370.5],[20161107,375.16],[20161108,375.43],[20161109,378.1],[20161110,375.81],[20161111,374.81],[20161114,374.71],[20161115,376.29],[20161116,375.94],[20161117,377.18],[20161118,377.45],[20161121,377.65],[20161122,378.3],[20161123,377.86],[20161124,378.37],[20161125,378.82],[20161128,377.38],[20161129,377.93],[20161130,377.86],[20161201,375.19],[20161202,374.88],[20161205,376.08],[20161206,376.97],[20161207,380.15],[20161208,383.68],[20161209,386.52],[20161212,384.8],[20161213,387.17],[20161214,385.73],[20161215,389.42],[20161216,390.21],[20161219,391.13],[20161220,392.54],[20161221,391.68],[20161222,390.96],[20161223,391.2],[20161227,391.75],[20161228,392.5],[20161229,391.54],[20161230,390.93],[20170102,393.29],[20170103,394.11],[20170104,393.25],[20170105,391.92],[20170106,392.09],[20170109,391.92],[20170110,391.72],[20170111,394.08],[20170112,390.93],[20170113,392.81],[20170116,392.16],[20170117,390.65],[20170118,391.41],[20170119,392.02],[20170120,391.44],[20170123,390.14],[20170124,391.07],[20170125,394.04],[20170126,395.14],[20170127,394.35],[20170130,392.19],[20170131,389.46],[20170201,390.24],[20170202,390.93],[20170203,392.26],[20170206,390.21],[20170207,391.82],[20170208,392.57],[20170209,394.9],[20170210,396.03],[20170213,397.77],[20170214,397.87],[20170215,398.52],[20170216,397.46],[20170217,398.8],[20170220,399.31],[20170221,402.12],[20170222,402.35],[20170223,401.6],[20170224,400.3],[20170227,400.23],[20170228,400.2],[20170301,404.37],[20170302,404.48],[20170303,403.35],[20170306,401.98],[20170307,401.98],[20170308,402.53],[20170309,401.91],[20170310,401.47],[20170313,401.98],[20170314,402.01],[20170315,403.55],[20170316,403.62],[20170317,404.13],[20170320,403.62],[20170321,400.99],[20170322,400.4],[20170323,402.25],[20170324,402.9],[20170327,401.02],[20170328,403.42],[20170329,405.43],[20170330,406.67],[20170331,407.25],[20170403,407.28],[20170404,407.76],[20170405,407.18],[20170406,407.62],[20170407,408.48],[20170410,408.79],[20170411,407.59],[20170412,408.14],[20170413,407.35],[20170418,405.81],[20170419,405.57],[20170420,405.57],[20170421,406.22],[20170424,410.22],[20170425,410.05],[20170426,411.18],[20170427,412],[20170428,411.49],[20170502,412.62],[20170503,412.93],[20170504,414.12],[20170505,414.74],[20170508,414.81],[20170509,416.11],[20170510,416.42],[20170511,415.49],[20170512,415.87],[20170515,415.94],[20170516,414.9],[20170517,411.24],[20170518,410.45],[20170519,411.1],[20170522,410.79],[20170523,411.24],[20170524,412.07],[20170526,413.11],[20170529,413.38],[20170530,412.97],[20170531,412.52],[20170601,414.42],[20170602,416.46],[20170606,414.32],[20170607,413.69],[20170608,413.9],[20170609,415.77],[20170612,413.49],[20170613,415.35],[20170614,415.73],[20170616,415.6],[20170619,418.43],[20170620,417.46],[20170621,416.39],[20170622,416.18],[20170623,415.11],[20170626,415.73],[20170627,411.86],[20170628,411.17],[20170629,405.61],[20170630,405.12],[20170703,406.64],[20170704,406.09],[20170705,407.13],[20170706,403.67],[20170707,403.74],[20170710,404.88],[20170711,403.95],[20170712,407.92],[20170713,408.68],[20170714,409.37],[20170717,409.31],[20170718,406.47],[20170719,408.27],[20170720,407.37],[20170721,404.92],[20170724,403.88],[20170725,403.74],[20170726,404.88],[20170727,404.36],[20170728,402.36],[20170731,401.56],[20170801,403.29],[20170802,401.94],[20170803,401.7],[20170804,404.54],[20170807,403.74],[20170808,404.12],[20170809,402.6],[20170810,399.66],[20170811,398.94],[20170814,401.6],[20170815,402.12],[20170816,403.57],[20170817,401.94],[20170818,400.8],[20170821,399.39],[20170822,402.81],[20170823,401.56],[20170824,401.67],[20170825,401.05],[20170828,399.42],[20170829,397.11],[20170830,399.04],[20170831,400.77],[20170901,401.91],[20170904,400.8],[20170905,400.77],[20170906,401.49],[20170907,402.88],[20170908,403.12],[20170911,406.09],[20170912,406.75],[20170913,407.06],[20170914,407.37],[20170915,406.23],[20170918,407.13],[20170919,406.89],[20170920,406.78],[20170921,407.27],[20170922,406.85],[20170925,408.2],[20170926,408.48],[20170927,408.89],[20170928,409.27],[20170929,410.51],[20171002,412.83],[20171004,414.04],[20171005,414.8],[20171006,414.01],[20171009,414.45],[20171010,414.07],[20171011,414.35],[20171012,414.7],[20171013,415.39],[20171016,415.77],[20171017,415.6],[20171018,415.73],[20171019,413.8],[20171020,414.49],[20171023,415.28],[20171024,414.35],[20171025,413.25],[20171026,417.19],[20171027,420.09],[20171030,419.26],[20171101,421.78],[20171102,419.98],[20171103,421.51],[20171106,422.13],[20171107,420.95],[20171108,421.02],[20171109,417.19],[20171110,416.01],[20171113,415.04],[20171114,413.8],[20171115,411.83],[20171116,414.28],[20171117,413.9],[20171120,415.42],[20171121,417.84],[20171122,415.46],[20171123,414.84],[20171124,414.42],[20171127,413.76],[20171128,415.7],[20171129,414.42],[20171130,413.69],[20171201,412.55],[20171204,414.77],[20171205,415.18],[20171206,415.42],[20171207,415.63],[20171208,417.36],[20171211,416.87],[20171212,418.29],[20171213,417.29],[20171214,415.84],[20171215,416.67],[20171218,419.5],[20171219,417.67],[20171220,415.15],[20171221,416.22],[20171222,416.15],[20171227,416.11],[20171228,414.66],[20171229,413.21],[20180102,412.38],[20180103,414.43],[20180104,417.34],[20180105,421.39],[20180108,422.29],[20180109,423.3],[20180110,420.56],[20180111,419.24],[20180112,419.1],[20180115,417.65],[20180116,418.65],[20180117,418.52],[20180118,419.73],[20180119,422.92],[20180122,423.12],[20180123,424.41],[20180124,422.15],[20180125,419.66],[20180126,421.95],[20180129,421.32],[20180130,418.65],[20180131,418.31],[20180201,416.16],[20180202,411.27],[20180205,406.45],[20180206,403.58],[20180207,407.04],[20180208,400.32],[20180209,399.35],[20180212,402.3],[20180213,400.6],[20180214,403.09],[20180215,404.24],[20180216,406.77],[20180219,405.48],[20180220,406.77],[20180221,406.59],[20180222,406.45],[20180223,407.98],[20180226,409.92],[20180227,408.74],[20180228,407.81],[20180301,403.68],[20180302,398.97],[20180305,401.57],[20180306,402.12],[20180307,403.54],[20180308,406.84],[20180309,408.67],[20180312,409.47],[20180313,405.76],[20180314,406.42],[20180315,407.84],[20180316,408.01],[20180319,404.83],[20180320,406.7],[20180321,406.52],[20180322,402.16],[20180323,397.93],[20180326,397.44],[20180327,399.8],[20180328,399.7],[20180329,403.2],[20180403,401.15],[20180404,400.91],[20180405,406.97],[20180406,404.51],[20180409,404.62],[20180410,407.01],[20180411,404.93],[20180412,407.11],[20180413,407.11],[20180416,406.8],[20180417,410.37],[20180418,410.48],[20180419,408.85],[20180420,408.43],[20180423,408.57],[20180424,406.97],[20180425,405.17],[20180426,408.57],[20180427,409.82],[20180430,409.96],[20180502,413.04],[20180503,411.65],[20180504,413.94],[20180507,416.26],[20180508,416.85],[20180509,417.55],[20180511,418.35],[20180514,417.61],[20180515,417.61],[20180516,419.81],[20180517,421.03],[20180518,421],[20180522,422.36],[20180523,420.65],[20180524,419.81],[20180525,421.21],[20180528,420.72],[20180529,416.78],[20180530,418.07],[20180601,419.08],[20180604,420.47],[20180605,421.24],[20180606,420.75],[20180607,419.11],[20180608,419.43],[20180611,420.37],[20180612,420.58],[20180613,421.21],[20180614,425.32],[20180615,424.73],[20180618,422.32],[20180619,419.88],[20180620,420.54],[20180621,417.48],[20180622,418.42],[20180625,412.38],[20180626,412.18],[20180627,413.57],[20180628,411.44],[20180629,413.01],[20180702,412.07],[20180703,412.52],[20180704,411.48],[20180705,412.87],[20180706,413.33],[20180709,415.31],[20180710,417.06],[20180711,414.02],[20180712,416.57],[20180713,417.79],[20180716,417.3],[20180717,418.97],[20180718,420.79],[20180719,420.06],[20180720,418.24],[20180723,417.37],[20180724,419.81],[20180725,420.51],[20180726,422.85],[20180727,422.46],[20180730,419.92],[20180731,419.92],[20180801,419.57],[20180802,418.59],[20180803,420.75],[20180806,421],[20180807,421.14],[20180808,420.79],[20180809,422.29],[20180810,420.44],[20180813,419.08],[20180814,420.51],[20180815,417.48],[20180816,418.35],[20180817,418.8],[20180820,420.86],[20180821,420.47],[20180822,419.15],[20180823,418.77],[20180824,419.29],[20180827,421.24],[20180828,421],[20180829,422.08],[20180830,421.52],[20180831,420.26],[20180903,420.2],[20180904,418.73],[20180905,414.23],[20180906,412.98],[20180907,413.05],[20180910,413.4],[20180911,413.26],[20180912,414.23],[20180913,413.85],[20180914,415],[20180917,413.88],[20180918,414.76],[20180919,415.98],[20180920,417.02],[20180921,418.31],[20180924,415.59],[20180925,415.91],[20180926,416.57],[20180927,417.68],[20180928,416.32],[20181001,418.31],[20181002,417.75],[20181004,414.51],[20181005,412.11],[20181008,410.01],[20181009,409.25],[20181010,401.33],[20181011,396.55],[20181012,397.74],[20181015,397.25],[20181016,402.13],[20181017,401.3],[20181018,398.65],[20181019,397.88],[20181022,397.95],[20181023,394.04],[20181024,391.92],[20181025,395.26],[20181026,393.52],[20181029,394.11],[20181030,394.53],[20181031,399.13],[20181101,399.55],[20181102,400.46],[20181105,399.45],[20181106,399.76],[20181107,402.06],[20181108,401.61],[20181109,401.51],[20181112,398.16],[20181113,398.51],[20181114,396.62],[20181115,396.76],[20181116,395.75],[20181119,391.53],[20181120,387.77],[20181121,390.63],[20181122,389.48],[20181123,390.38],[20181126,393.1],[20181127,392.89],[20181128,394.88],[20181129,394.74],[20181130,395.3],[20181203,399.31],[20181204,394.67],[20181205,392.58],[20181206,386.44],[20181207,384.42],[20181210,381.91],[20181211,384.91],[20181212,387.77],[20181213,387.56],[20181214,384.94],[20181217,381.35],[20181218,380.31],[20181219,379.64],[20181220,376.19],[20181221,375.18],[20181227,375.01],[20181228,377.2],[20190102,379.47],[20190103,374.59],[20190104,381.35],[20190107,381.21],[20190108,383.2],[20190109,385.26],[20190110,385.88],[20190111,386.13],[20190114,385.05],[20190115,386.86],[20190116,387.94],[20190117,389.09],[20190118,394.08],[20190121,393.66],[20190122,392.16],[20190123,391.88],[20190124,393.21],[20190125,395.33],[20190128,393.17],[20190129,393.87],[20190130,395.61],[20190131,396.45],[20190201,397.01],[20190204,397.64],[20190205,401.4],[20190206,401.26],[20190207,397.57],[20190208,396.62],[20190211,398.75],[20190212,401.61],[20190213,402.73],[20190214,401.89],[20190215,405.2],[20190218,405.03],[20190219,404.64],[20190220,406.28],[20190221,405.76],[20190222,406.49],[20190225,407.47],[20190226,407.89],[20190227,406.63],[20190228,406.18],[20190301,408.17],[20190304,409.14],[20190305,409.42],[20190306,408.62],[20190307,408.51],[20190308,406.95],[20190311,409.28],[20190312,409.21],[20190313,410.26],[20190314,411.27],[20190315,413.33],[20190318,413.43],[20190319,414.86],[20190320,412.59],[20190321,413.57],[20190322,410.61],[20190325,409.49],[20190326,411.86],[20190327,411.97],[20190328,413.08],[20190329,415.17],[20190401,418.14],[20190402,419.29],[20190403,421.45],[20190404,421.94],[20190405,422.46],[20190408,421.69],[20190409,420.06],[20190410,421.52],[20190411,421.49],[20190412,421.73],[20190415,422.29],[20190416,423.37],[20190417,422.95],[20190418,424.87],[20190423,426.33],[20190424,427.45],[20190425,427.59],[20190426,428.7],[20190429,429.02],[20190430,428.88],[20190502,427.66],[20190503,429.99],[20190506,427.66],[20190507,423.51],[20190508,423.96],[20190509,420.13],[20190510,420.96],[20190513,416.12],[20190514,418.7],[20190515,421.17],[20190516,424.87],[20190517,424.31],[20190520,420.77],[20190521,422.45],[20190522,423.75],[20190523,420],[20190524,420.31],[20190527,421.08],[20190528,420.28],[20190529,417.61],[20190531,416.46],[20190603,416.28],[20190604,419.29],[20190605,421.12],[20190606,421.75],[20190607,424.76],[20190611,426.65],[20190612,425.6],[20190613,426.69],[20190614,426.51],[20190617,425.92],[20190618,431.53],[20190619,431.07],[20190621,431.63],[20190624,430.54],[20190625,429.77],[20190626,429.07],[20190627,430.09],[20190628,432.54],[20190701,436.05],[20190702,437.41],[20190703,440.22],[20190704,440.32],[20190705,439.17],[20190708,438.43],[20190709,437.13],[20190710,436.15],[20190711,436.19],[20190712,436.33],[20190715,437.59],[20190716,438.54],[20190717,437.52],[20190718,436.89],[20190719,436.92],[20190722,437.31],[20190723,441.16],[20190724,442.25],[20190725,439.83],[20190726,442.08],[20190729,441.93],[20190730,438.01],[20190731,437.87],[20190801,439.94],[20190802,433.7],[20190805,425.78],[20190806,426.44],[20190807,428.65],[20190808,433.24],[20190809,430.83],[20190812,429.49],[20190813,432.09],[20190814,427.57],[20190815,428.3],[20190816,431.28],[20190819,434.29],[20190820,433.14],[20190821,436.57],[20190822,435.07],[20190823,431.07],[20190826,431.88],[20190827,433.38],[20190828,434.01],[20190829,437.31],[20190830,439.62],[20190902,440.53],[20190903,439.52],[20190904,441.44],[20190905,442.95],[20190906,444.67],[20190909,442.92],[20190910,441.72],[20190911,444.39],[20190912,445.4],[20190913,444.28],[20190916,443.2],[20190917,443.16],[20190918,443.58],[20190919,444.6],[20190920,444.39],[20190923,443.93],[20190924,443.48],[20190925,442.92],[20190926,444.42],[20190927,444.84],[20190930,446.42],[20191001,442.67],[20191002,435.35],[20191004,439.13],[20191007,439.31],[20191008,436.82],[20191009,438.47],[20191010,438.92],[20191011,443.44],[20191014,443.2],[20191015,446],[20191016,446.07],[20191017,445.83],[20191018,444.21],[20191021,445.3],[20191022,444.88],[20191023,445.61],[20191024,447.79],[20191025,448.52],[20191028,450.14],[20191029,449.5],[20191030,450.63],[20191031,450.17],[20191101,452.03],[20191104,454.66],[20191105,455.11],[20191106,455.74],[20191107,456.72],[20191108,456.55],[20191111,455.25],[20191112,456.58],[20191113,456.97],[20191114,457],[20191115,458.65],[20191118,457.95],[20191119,458.41],[20191120,457.07],[20191121,455.5],[20191122,456.72],[20191125,459.56],[20191126,460.47],[20191127,461.77],[20191128,461.25],[20191129,460.3],[20191202,454.73],[20191203,454.62],[20191204,456.86],[20191205,456.37],[20191206,459.88],[20191209,458.55],[20191210,457.81],[20191211,459.46],[20191212,460.26],[20191213,462.23],[20191216,464.68],[20191217,463.59],[20191218,462.93],[20191219,463.56],[20191220,466.05],[20191223,466.05],[20191227,466.96],[20191230,464.19],[20200102,467.2],[20200103,466.05],[20200106,464.68],[20200107,465.94],[20200108,467.55],[20200109,470.53],[20200110,470.92],[20200113,470.95],[20200114,471.16],[20200115,471.41],[20200116,472.78],[20200117,475.65],[20200120,475.96],[20200121,475.93],[20200122,476.42],[20200123,475.33],[20200124,477.37],[20200127,471.51],[20200128,473.65],[20200129,474.49],[20200130,471.86],[20200131,467.34],[20200203,469.62],[20200204,474.21],[20200205,477.82],[20200206,479.61],[20200207,478],[20200210,479.43],[20200211,481.61],[20200212,484.17],[20200213,485.18],[20200214,485.95],[20200217,486.65],[20200218,484.8],[20200219,488.16],[20200220,485.32],[20200221,482.55],[20200224,471.16],[20200225,464.19],[20200226,463.8],[20200227,451.61],[20200228,444.63],[20200302,447.89],[20200303,448.31],[20200304,455.32],[20200305,448.84],[20200306,439.55],[20200309,417.82],[20200310,420.38],[20200311,414.88],[20200312,387.37],[20200313,394.13],[20200316,374.3],[20200317,379.52],[20200318,367.46],[20200319,374.16],[20200320,375.1],[20200323,366.45],[20200324,386.84],[20200325,391.68],[20200326,399.14],[20200327,391.71],[20200330,397.22],[20200331,397.88],[20200401,389.12],[20200402,391.92],[20200403,390.49],[20200406,404.51],[20200407,406.19],[20200408,410.18],[20200409,414.6],[20200414,418.66],[20200415,412.01],[20200416,413.48],[20200417,420.52],[20200420,419.4],[20200421,409.94],[20200422,414.56],[20200423,415.79],[20200424,415.79],[20200427,421.43],[20200428,423.5],[20200429,429.88],[20200430,424.9],[20200504,416.56],[20200505,422.48],[20200506,421.29],[20200507,425.36],[20200508,427.22],[20200511,426.9],[20200512,424.73],[20200513,420.66],[20200514,418.14],[20200515,420.46],[20200518,430.89],[20200519,429.87],[20200520,433.39],[20200522,431.98],[20200525,436.13],[20200526,437.51],[20200527,439.87],[20200528,442.47],[20200529,440.11],[20200602,445.19],[20200603,451.77],[20200604,449.52],[20200605,457.02],[20200608,456.7],[20200609,453.04],[20200610,452.62],[20200612,441.38],[20200615,440.85],[20200616,449.31],[20200617,451.17],[20200618,450.93],[20200619,451.56],[20200622,450.96],[20200623,454.06],[20200624,446.63],[20200625,449.98],[20200626,447.09],[20200629,448.32],[20200630,450.93],[20200701,450.96],[20200702,457.34],[20200703,456.07],[20200706,460.19],[20200707,457.83],[20200708,456.74],[20200709,457.19],[20200710,459.17],[20200713,459.45],[20200714,458.78],[20200715,463.71],[20200716,461.84],[20200717,462.83],[20200720,466.49],[20200721,467.94],[20200722,466.74],[20200723,465.54],[20200724,460.58],[20200727,460.65],[20200728,460.15],[20200729,461.03],[20200730,454.87],[20200731,453.43],[20200803,458.85],[20200804,458.39],[20200805,458.74],[20200806,458.85],[20200807,460.05],[20200810,460.4],[20200811,463.25],[20200812,466],[20200813,464.87],[20200814,463.01],[20200817,463.99],[20200818,463.25],[20200819,464.03],[20200820,462.9],[20200821,463.57],[20200824,467.44],[20200825,467.06],[20200826,469.87],[20200827,468.96],[20200828,467.94],[20200831,465.68],[20200901,467.02],[20200902,474.77],[20200903,468.08],[20200904,463.32],[20200907,466.35],[20200908,462.62],[20200909,467.9],[20200910,465.05],[20200911,466.35],[20200914,467.62],[20200915,468.99],[20200916,469.34],[20200917,468.01],[20200918,465.51],[20200921,459.03],[20200922,460.96],[20200923,460.29],[20200924,459.2],[20200925,459.94],[20200928,465.68],[20200929,464.41],[20200930,464.17],[20201001,465.05],[20201002,463.6],[20201005,465.86],[20201006,464.56],[20201007,466.67],[20201008,469.24],[20201009,470.82],[20201012,474.17],[20201013,473.25],[20201014,472.58],[20201015,468.46],[20201016,471.21],[20201019,467.87],[20201020,466.21],[20201021,463.29],[20201022,463.71],[20201023,464.98],[20201026,456.95],[20201027,455.96],[20201028,446.42],[20201029,448.18],[20201030,446],[20201102,450.47],[20201103,455.33],[20201104,462.55],[20201105,467.27],[20201106,466.53],[20201109,475.01],[20201110,473.85],[20201111,477.27],[20201112,474.7],[20201113,476.53],[20201116,478.85],[20201117,477.62],[20201118,477.37],[20201119,476.6],[20201120,476.56],[20201123,476.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20151124,1254.89],[20151125,1254.46],[20151126,1260.7],[20151127,1264.71],[20151128,1264.71],[20151129,1264.71],[20151130,1265.06],[20151201,1266.99],[20151202,1265.94],[20151203,1257.43],[20151204,1247.4],[20151205,1247.4],[20151206,1247.4],[20151207,1248.54],[20151208,1245.58],[20151209,1239.42],[20151210,1236.5],[20151211,1231.72],[20151212,1231.72],[20151213,1231.72],[20151214,1221],[20151215,1221.34],[20151216,1226.37],[20151217,1230.13],[20151218,1229.06],[20151219,1229.06],[20151220,1229.06],[20151221,1227.57],[20151222,1226.72],[20151223,1231.5],[20151224,1231.59],[20151225,1231.59],[20151226,1231.59],[20151227,1231.59],[20151228,1237.03],[20151229,1239.52],[20151230,1240.47],[20151231,1240.95],[20160101,1240.95],[20160102,1240.95],[20160103,1240.95],[20160104,1233.73],[20160105,1227.95],[20160106,1224.4],[20160107,1216.7],[20160108,1207.8],[20160109,1207.8],[20160110,1207.8],[20160111,1202.93],[20160112,1205.47],[20160113,1205.7],[20160114,1202.02],[20160115,1192.03],[20160116,1192.03],[20160117,1192.03],[20160118,1185.56],[20160119,1185.34],[20160120,1180.39],[20160121,1176.11],[20160122,1185.31],[20160123,1185.31],[20160124,1185.31],[20160125,1189.23],[20160126,1191.68],[20160127,1195.02],[20160128,1192.22],[20160129,1196.47],[20160130,1196.47],[20160131,1196.47],[20160201,1199.11],[20160202,1195.04],[20160203,1190.38],[20160204,1186.18],[20160205,1184.49],[20160206,1184.49],[20160207,1184.49],[20160208,1173.02],[20160209,1162.81],[20160210,1159.62],[20160211,1155.12],[20160212,1153.54],[20160213,1153.54],[20160214,1153.54],[20160215,1163.06],[20160216,1168.07],[20160217,1173.55],[20160218,1180.63],[20160219,1180.3],[20160220,1180.3],[20160221,1180.3],[20160222,1184.88],[20160223,1186],[20160224,1178.82],[20160225,1177.89],[20160226,1183.66],[20160227,1183.66],[20160228,1183.66],[20160229,1189.74],[20160301,1195.91],[20160302,1200.58],[20160303,1202.35],[20160304,1204.86],[20160305,1204.86],[20160306,1204.86],[20160307,1205.65],[20160308,1202.93],[20160309,1203.01],[20160310,1197.76],[20160311,1203.12],[20160312,1203.12],[20160313,1203.12],[20160314,1210.42],[20160315,1210.94],[20160316,1210.6],[20160317,1210.37],[20160318,1211.46],[20160319,1211.46],[20160320,1211.46],[20160321,1213.38],[20160322,1213.5],[20160323,1214.37],[20160324,1211.7],[20160325,1211.7],[20160326,1211.7],[20160327,1211.7],[20160328,1211.7],[20160329,1211.23],[20160330,1211.56],[20160331,1213.75],[20160401,1210.21],[20160402,1210.21],[20160403,1210.21],[20160404,1208.23],[20160405,1204.35],[20160406,1201.86],[20160407,1201.31],[20160408,1201.93],[20160409,1201.93],[20160410,1201.93],[20160411,1204.15],[20160412,1206.4],[20160413,1212.4],[20160414,1217.12],[20160415,1217.66],[20160416,1217.66],[20160417,1217.66],[20160418,1217.77],[20160419,1221.75],[20160420,1224.85],[20160421,1226.15],[20160422,1225.83],[20160423,1225.83],[20160424,1225.83],[20160425,1224.8],[20160426,1222.81],[20160427,1224.15],[20160428,1224.99],[20160429,1221.78],[20160430,1221.43],[20160501,1221.43],[20160502,1218.24],[20160503,1214.35],[20160504,1207.85],[20160505,1207.85],[20160506,1206.1],[20160507,1206.1],[20160508,1206.1],[20160509,1208.12],[20160510,1210.98],[20160511,1210.76],[20160512,1208.41],[20160513,1208.19],[20160514,1208.19],[20160515,1208.19],[20160516,1208.79],[20160517,1208.63],[20160518,1209.58],[20160519,1208.47],[20160520,1209.56],[20160521,1209.56],[20160522,1209.56],[20160523,1208.63],[20160524,1213.04],[20160525,1219.01],[20160526,1221.35],[20160527,1225.66],[20160528,1225.66],[20160529,1225.66],[20160530,1226.95],[20160531,1227.9],[20160601,1226.25],[20160602,1224.2],[20160603,1223.32],[20160604,1223.32],[20160605,1223.32],[20160606,1220.71],[20160607,1223.76],[20160608,1226.31],[20160609,1223.44],[20160610,1216.52],[20160611,1216.52],[20160612,1216.52],[20160613,1204.81],[20160614,1195.38],[20160615,1191.3],[20160616,1192.57],[20160617,1190.44],[20160618,1190.44],[20160619,1190.44],[20160620,1200.1],[20160621,1208.08],[20160622,1210.94],[20160623,1213.85],[20160624,1204.66],[20160625,1204.66],[20160626,1204.66],[20160627,1183.64],[20160628,1178.48],[20160629,1186.66],[20160630,1194.83],[20160701,1199.35],[20160702,1199.35],[20160703,1199.35],[20160704,1201.21],[20160705,1197.41],[20160706,1189.76],[20160707,1187.96],[20160708,1192.38],[20160709,1192.38],[20160710,1192.38],[20160711,1197.24],[20160712,1202.45],[20160713,1205.75],[20160714,1207.42],[20160715,1209.08],[20160716,1209.08],[20160717,1209.08],[20160718,1210.11],[20160719,1210.01],[20160720,1211.38],[20160721,1213.68],[20160722,1214.02],[20160723,1214.02],[20160724,1214.02],[20160725,1215.2],[20160726,1217.12],[20160727,1218.53],[20160728,1218.22],[20160729,1217.91],[20160730,1217.91],[20160731,1217.91],[20160801,1219.02],[20160802,1215.27],[20160803,1210.15],[20160804,1210.97],[20160805,1214.82],[20160806,1214.82],[20160807,1214.82],[20160808,1219.07],[20160809,1226.1],[20160810,1232.71],[20160811,1234.31],[20160812,1236.12],[20160813,1236.12],[20160814,1236.12],[20160815,1237.46],[20160816,1236.36],[20160817,1232.88],[20160818,1231.43],[20160819,1231.78],[20160820,1231.78],[20160821,1231.78],[20160822,1229.77],[20160823,1230.8],[20160824,1234.31],[20160825,1233.84],[20160826,1230.93],[20160827,1230.93],[20160828,1230.93],[20160829,1233.18],[20160830,1234.38],[20160831,1236.86],[20160901,1235.66],[20160902,1238.08],[20160903,1238.08],[20160904,1238.08],[20160905,1242.93],[20160906,1244.49],[20160907,1245.86],[20160908,1245.77],[20160909,1241.36],[20160910,1241.36],[20160911,1241.36],[20160912,1233.97],[20160913,1228.61],[20160914,1226.99],[20160915,1227.42],[20160916,1227.58],[20160917,1227.58],[20160918,1227.58],[20160919,1225.96],[20160920,1228.23],[20160921,1230.1],[20160922,1234.48],[20160923,1238.6],[20160924,1238.6],[20160925,1238.6],[20160926,1237.01],[20160927,1232.49],[20160928,1231.96],[20160929,1233.54],[20160930,1234.09],[20161001,1234.09],[20161002,1234.09],[20161003,1234.41],[20161004,1236.15],[20161005,1236.59],[20161006,1237.08],[20161007,1234.63],[20161008,1234.63],[20161009,1234.63],[20161010,1233.41],[20161011,1234.12],[20161012,1232.21],[20161013,1228.82],[20161014,1228.76],[20161015,1228.76],[20161016,1228.76],[20161017,1230.59],[20161018,1230.89],[20161019,1234.65],[20161020,1236.05],[20161021,1237.83],[20161022,1237.83],[20161023,1237.83],[20161024,1239.29],[20161025,1239.53],[20161026,1238.17],[20161027,1236.67],[20161028,1235.8],[20161029,1235.8],[20161030,1235.8],[20161031,1234.09],[20161101,1232.74],[20161102,1225.03],[20161103,1220.34],[20161104,1217.93],[20161105,1217.93],[20161106,1217.93],[20161107,1218.54],[20161108,1221.75],[20161109,1224.22],[20161110,1227.63],[20161111,1226.8],[20161112,1226.8],[20161113,1226.8],[20161114,1223.96],[20161115,1224.26],[20161116,1226.21],[20161117,1225.65],[20161118,1225.73],[20161119,1225.73],[20161120,1225.73],[20161121,1226.44],[20161122,1228.45],[20161123,1229],[20161124,1228.79],[20161125,1229.22],[20161126,1229.22],[20161127,1229.22],[20161128,1227.96],[20161129,1226.51],[20161130,1229.19],[20161201,1227.78],[20161202,1224.15],[20161203,1224.15],[20161204,1224.15],[20161205,1224.5],[20161206,1230.24],[20161207,1235.21],[20161208,1240],[20161209,1246.7],[20161210,1246.7],[20161211,1246.7],[20161212,1249.63],[20161213,1251.32],[20161214,1251.93],[20161215,1253.26],[20161216,1254.64],[20161217,1254.64],[20161218,1254.64],[20161219,1256.5],[20161220,1257.61],[20161221,1257.01],[20161222,1257.07],[20161223,1257.3],[20161224,1257.3],[20161225,1257.3],[20161226,1257.63],[20161227,1258.42],[20161228,1259.01],[20161229,1259.46],[20161230,1260.12],[20161231,1260.97],[20170101,1260.97],[20170102,1263.52],[20170103,1266.56],[20170104,1267.82],[20170105,1267.93],[20170106,1268.56],[20170107,1268.56],[20170108,1268.56],[20170109,1267.97],[20170110,1268.04],[20170111,1269.31],[20170112,1268.4],[20170113,1268.9],[20170114,1268.9],[20170115,1268.9],[20170116,1268.98],[20170117,1267.76],[20170118,1268.22],[20170119,1269.59],[20170120,1269.5],[20170121,1269.5],[20170122,1269.5],[20170123,1269.43],[20170124,1269.45],[20170125,1273.38],[20170126,1278.1],[20170127,1278.08],[20170128,1278.08],[20170129,1278.08],[20170130,1275.17],[20170131,1270.6],[20170201,1270.07],[20170202,1272.12],[20170203,1273.84],[20170204,1273.84],[20170205,1273.84],[20170206,1274.11],[20170207,1272.59],[20170208,1274.14],[20170209,1276.76],[20170210,1279.18],[20170211,1279.18],[20170212,1279.18],[20170213,1284.35],[20170214,1286.3],[20170215,1288.43],[20170216,1289.61],[20170217,1288.83],[20170218,1288.83],[20170219,1288.83],[20170220,1290.23],[20170221,1293.87],[20170222,1297.75],[20170223,1297.66],[20170224,1295.36],[20170225,1295.36],[20170226,1295.36],[20170227,1291.52],[20170228,1293.19],[20170301,1297.65],[20170302,1303.5],[20170303,1303.72],[20170304,1303.72],[20170305,1303.72],[20170306,1302.16],[20170307,1300.73],[20170308,1300.87],[20170309,1300.76],[20170310,1300.95],[20170311,1300.95],[20170312,1300.95],[20170313,1301.45],[20170314,1301.27],[20170315,1301.72],[20170316,1304.4],[20170317,1307.06],[20170318,1307.06],[20170319,1307.06],[20170320,1307.6],[20170321,1306.05],[20170322,1303.3],[20170323,1302.96],[20170324,1306.38],[20170325,1306.38],[20170326,1306.38],[20170327,1305.22],[20170328,1305.74],[20170329,1310.02],[20170330,1312.34],[20170331,1314.52],[20170401,1314.52],[20170402,1314.52],[20170403,1316.89],[20170404,1317.56],[20170405,1317.48],[20170406,1317.83],[20170407,1318.71],[20170408,1318.71],[20170409,1318.71],[20170410,1321.45],[20170411,1321.56],[20170412,1320.44],[20170413,1319.87],[20170414,1319.87],[20170415,1319.87],[20170416,1319.87],[20170417,1319.72],[20170418,1316.21],[20170419,1314.81],[20170420,1315.56],[20170421,1315.8],[20170422,1315.8],[20170423,1315.8],[20170424,1322.89],[20170425,1328.05],[20170426,1330.96],[20170427,1332.86],[20170428,1334.24],[20170429,1334.24],[20170430,1334.24],[20170501,1334.63],[20170502,1337.24],[20170503,1339.28],[20170504,1341.09],[20170505,1345.39],[20170506,1345.39],[20170507,1345.39],[20170508,1349.74],[20170509,1351.16],[20170510,1352.77],[20170511,1351.95],[20170512,1352.68],[20170513,1352.68],[20170514,1352.68],[20170515,1354.57],[20170516,1355.31],[20170517,1352.22],[20170518,1346.47],[20170519,1344.02],[20170520,1344.02],[20170521,1344.02],[20170522,1344.51],[20170523,1346.18],[20170524,1347.8],[20170525,1347.8],[20170526,1348.85],[20170527,1348.85],[20170528,1348.85],[20170529,1349.37],[20170530,1349.74],[20170531,1349.88],[20170601,1352.42],[20170602,1355.37],[20170603,1355.37],[20170604,1355.37],[20170605,1356.08],[20170606,1356.77],[20170607,1354.67],[20170608,1354.17],[20170609,1355.44],[20170610,1355.44],[20170611,1355.44],[20170612,1353.41],[20170613,1352.36],[20170614,1353.4],[20170615,1353.23],[20170616,1351.75],[20170617,1351.75],[20170618,1351.75],[20170619,1355.62],[20170620,1356.37],[20170621,1354.59],[20170622,1354.69],[20170623,1354.52],[20170624,1354.52],[20170625,1354.52],[20170626,1355],[20170627,1352.79],[20170628,1350.62],[20170629,1346.11],[20170630,1342.3],[20170701,1342.3],[20170702,1342.3],[20170703,1343.26],[20170704,1343.54],[20170705,1344.72],[20170706,1343.53],[20170707,1342.35],[20170708,1342.35],[20170709,1342.35],[20170710,1343.37],[20170711,1343.49],[20170712,1345.98],[20170713,1349.62],[20170714,1351.39],[20170715,1351.39],[20170716,1351.39],[20170717,1352.81],[20170718,1350.84],[20170719,1351.92],[20170720,1352.67],[20170721,1350.65],[20170722,1350.65],[20170723,1350.65],[20170724,1346.82],[20170725,1347.01],[20170726,1349.53],[20170727,1351.77],[20170728,1349.42],[20170729,1349.42],[20170730,1349.42],[20170731,1346.36],[20170801,1347.98],[20170802,1349.06],[20170803,1348.29],[20170804,1350.41],[20170805,1350.41],[20170806,1350.41],[20170807,1352.72],[20170808,1354.27],[20170809,1351.93],[20170810,1347.24],[20170811,1342.66],[20170812,1342.66],[20170813,1342.66],[20170814,1341.1],[20170815,1342.65],[20170816,1346.16],[20170817,1347.04],[20170818,1344.86],[20170819,1344.86],[20170820,1344.86],[20170821,1341.61],[20170822,1342.37],[20170823,1343.75],[20170824,1342.44],[20170825,1342.46],[20170826,1342.46],[20170827,1342.46],[20170828,1341.26],[20170829,1338.49],[20170830,1337.4],[20170831,1343.21],[20170901,1346.59],[20170902,1346.59],[20170903,1346.59],[20170904,1348.01],[20170905,1346.93],[20170906,1346.4],[20170907,1347.65],[20170908,1348.85],[20170909,1348.85],[20170910,1348.85],[20170911,1352.71],[20170912,1356.7],[20170913,1358.43],[20170914,1358.64],[20170915,1358.46],[20170916,1358.46],[20170917,1358.46],[20170918,1359.44],[20170919,1361.57],[20170920,1361.4],[20170921,1361.75],[20170922,1362.37],[20170923,1362.37],[20170924,1362.37],[20170925,1364.21],[20170926,1363.74],[20170927,1363.62],[20170928,1365.18],[20170929,1368.56],[20170930,1368.56],[20171001,1368.56],[20171002,1373.98],[20171003,1375.11],[20171004,1376.7],[20171005,1376.94],[20171006,1376.5],[20171007,1376.5],[20171008,1376.5],[20171009,1375.44],[20171010,1375.18],[20171011,1375.18],[20171012,1376.12],[20171013,1377.07],[20171014,1377.07],[20171015,1377.07],[20171016,1379.53],[20171017,1379.87],[20171018,1380.4],[20171019,1378.52],[20171020,1376.54],[20171021,1376.54],[20171022,1376.54],[20171023,1378.04],[20171024,1377.26],[20171025,1376.52],[20171026,1379.7],[20171027,1382.84],[20171028,1382.84],[20171029,1382.84],[20171030,1387.55],[20171031,1388.83],[20171101,1390.07],[20171102,1391.46],[20171103,1392.3],[20171104,1392.3],[20171105,1392.3],[20171106,1394.38],[20171107,1393.62],[20171108,1392.65],[20171109,1388.73],[20171110,1384.07],[20171111,1384.07],[20171112,1384.07],[20171113,1380.03],[20171114,1376.96],[20171115,1374.27],[20171116,1373.48],[20171117,1376.13],[20171118,1376.13],[20171119,1376.13],[20171120,1376.82],[20171121,1380.5],[20171122,1381.33],[20171123,1381.17],[20171124,1381.15],[20171125,1381.15],[20171126,1381.15],[20171127,1381.57],[20171128,1381.97],[20171129,1381.91],[20171130,1380.8],[20171201,1379.79],[20171202,1379.79],[20171203,1379.79],[20171204,1378.86],[20171205,1380.63],[20171206,1379.66],[20171207,1378.87],[20171208,1381],[20171209,1381],[20171210,1381],[20171211,1382.74],[20171212,1383.61],[20171213,1384.08],[20171214,1382.49],[20171215,1381.9],[20171216,1381.9],[20171217,1381.9],[20171218,1384.61],[20171219,1387.14],[20171220,1385.69],[20171221,1385.47],[20171222,1384.82],[20171223,1384.82],[20171224,1384.82],[20171225,1384.69],[20171226,1384.69],[20171227,1384.99],[20171228,1384.62],[20171229,1384.01],[20171230,1384.01],[20171231,1384.63],[20180101,1384.63],[20180102,1383.61],[20180103,1386.52],[20180104,1392.7],[20180105,1398.53],[20180106,1398.53],[20180107,1398.53],[20180108,1402.38],[20180109,1403.84],[20180110,1402.04],[20180111,1399.98],[20180112,1399.74],[20180113,1399.74],[20180114,1399.74],[20180115,1400.03],[20180116,1400.56],[20180117,1401.17],[20180118,1401.56],[20180119,1403.15],[20180120,1403.15],[20180121,1403.15],[20180122,1406.59],[20180123,1408.5],[20180124,1408.81],[20180125,1404.56],[20180126,1403.42],[20180127,1403.42],[20180128,1403.42],[20180129,1402.72],[20180130,1399.19],[20180131,1395.18],[20180201,1393.75],[20180202,1389.86],[20180203,1389.86],[20180204,1389.86],[20180205,1378.92],[20180206,1369.71],[20180207,1366.99],[20180208,1365.92],[20180209,1356.62],[20180210,1356.62],[20180211,1356.62],[20180212,1353.5],[20180213,1355.25],[20180214,1356.45],[20180215,1362.24],[20180216,1366.79],[20180217,1366.79],[20180218,1366.79],[20180219,1369.24],[20180220,1370.25],[20180221,1371.56],[20180222,1370.8],[20180223,1371.88],[20180224,1371.88],[20180225,1371.88],[20180226,1374.94],[20180227,1375.87],[20180228,1374.77],[20180301,1370.83],[20180302,1361.14],[20180303,1361.14],[20180304,1361.14],[20180305,1355.32],[20180306,1359.24],[20180307,1363.86],[20180308,1366.01],[20180309,1371.55],[20180310,1371.55],[20180311,1371.55],[20180312,1374.66],[20180313,1374.66],[20180314,1371.33],[20180315,1370.96],[20180316,1371.86],[20180317,1371.86],[20180318,1371.86],[20180319,1368.94],[20180320,1368.3],[20180321,1369.81],[20180322,1366.06],[20180323,1356.86],[20180324,1356.86],[20180325,1356.86],[20180326,1351.91],[20180327,1353.72],[20180328,1354.77],[20180329,1354.08],[20180330,1354.08],[20180331,1354.08],[20180401,1354.08],[20180402,1354.12],[20180403,1353.71],[20180404,1352.04],[20180405,1354.93],[20180406,1357.72],[20180407,1357.72],[20180408,1357.72],[20180409,1357.84],[20180410,1360.68],[20180411,1360.92],[20180412,1360.73],[20180413,1363.54],[20180414,1363.54],[20180415,1363.54],[20180416,1363.64],[20180417,1366.7],[20180418,1370.52],[20180419,1371.02],[20180420,1368.88],[20180421,1368.88],[20180422,1368.88],[20180423,1368.77],[20180424,1368.88],[20180425,1365.59],[20180426,1365.43],[20180427,1368.37],[20180428,1368.37],[20180429,1368.37],[20180430,1369.32],[20180501,1369.32],[20180502,1371.68],[20180503,1373.44],[20180504,1374.79],[20180505,1374.79],[20180506,1374.79],[20180507,1377.88],[20180508,1381.09],[20180509,1380.52],[20180510,1380.52],[20180511,1382.78],[20180512,1382.78],[20180513,1382.78],[20180514,1382.87],[20180515,1382.2],[20180516,1382.27],[20180517,1383.18],[20180518,1384],[20180519,1384],[20180520,1384],[20180521,1384.32],[20180522,1383.58],[20180523,1381.69],[20180524,1379.23],[20180525,1378.67],[20180526,1378.67],[20180527,1378.67],[20180528,1377.05],[20180529,1372.94],[20180530,1369.01],[20180531,1369.12],[20180601,1370.69],[20180602,1370.69],[20180603,1370.69],[20180604,1372.66],[20180605,1374.61],[20180606,1373.58],[20180607,1373.32],[20180608,1373.04],[20180609,1373.04],[20180610,1373.04],[20180611,1372.68],[20180612,1374.03],[20180613,1374.73],[20180614,1376.54],[20180615,1379.02],[20180616,1379.02],[20180617,1379.02],[20180618,1375.57],[20180619,1372.28],[20180620,1369.98],[20180621,1368.35],[20180622,1366.94],[20180623,1366.94],[20180624,1366.94],[20180625,1362.67],[20180626,1357.64],[20180627,1357.28],[20180628,1355.64],[20180629,1354.49],[20180630,1353.55],[20180701,1353.55],[20180702,1354.6],[20180703,1353.68],[20180704,1354.89],[20180705,1356.48],[20180706,1359.44],[20180707,1359.44],[20180708,1359.44],[20180709,1362.93],[20180710,1365.11],[20180711,1363.82],[20180712,1362.79],[20180713,1365.4],[20180714,1365.4],[20180715,1365.4],[20180716,1365.86],[20180717,1367.47],[20180718,1370.01],[20180719,1371.09],[20180720,1368.92],[20180721,1368.92],[20180722,1368.92],[20180723,1366.42],[20180724,1367.08],[20180725,1369.95],[20180726,1371.53],[20180727,1372.71],[20180728,1372.71],[20180729,1372.71],[20180730,1372.36],[20180731,1371.81],[20180801,1372.18],[20180802,1371.02],[20180803,1369.93],[20180804,1369.93],[20180805,1369.93],[20180806,1371.27],[20180807,1372.29],[20180808,1373.37],[20180809,1373.17],[20180810,1370.82],[20180811,1370.82],[20180812,1370.82],[20180813,1364.79],[20180814,1363.32],[20180815,1362.05],[20180816,1358.17],[20180817,1359.02],[20180818,1359.02],[20180819,1359.02],[20180820,1358.69],[20180821,1360.17],[20180822,1361.03],[20180823,1361.86],[20180824,1361.8],[20180825,1361.8],[20180826,1361.8],[20180827,1364.82],[20180828,1366.5],[20180829,1367.67],[20180830,1367.28],[20180831,1365.85],[20180901,1365.85],[20180902,1365.85],[20180903,1364.28],[20180904,1362.66],[20180905,1357.98],[20180906,1354.29],[20180907,1352.38],[20180908,1352.38],[20180909,1352.38],[20180910,1351.7],[20180911,1353.65],[20180912,1354.19],[20180913,1355.2],[20180914,1356.73],[20180915,1356.73],[20180916,1356.73],[20180917,1357.79],[20180918,1358.21],[20180919,1359.87],[20180920,1361.29],[20180921,1362.98],[20180922,1362.98],[20180923,1362.98],[20180924,1361.72],[20180925,1361.15],[20180926,1361.3],[20180927,1360.71],[20180928,1359.78],[20180929,1359.78],[20180930,1359.78],[20181001,1358.79],[20181002,1357.98],[20181003,1357.72],[20181004,1354.47],[20181005,1350.86],[20181006,1350.86],[20181007,1350.86],[20181008,1343.97],[20181009,1339.65],[20181010,1332.29],[20181011,1321.86],[20181012,1316.81],[20181013,1316.81],[20181014,1316.81],[20181015,1316.04],[20181016,1319.4],[20181017,1323.85],[20181018,1322.97],[20181019,1319.41],[20181020,1319.41],[20181021,1319.41],[20181022,1316.57],[20181023,1311.55],[20181024,1303.38],[20181025,1300.72],[20181026,1298.81],[20181027,1298.81],[20181028,1298.81],[20181029,1297.36],[20181030,1298.19],[20181031,1304.14],[20181101,1305.83],[20181102,1312.01],[20181103,1312.01],[20181104,1312.01],[20181105,1313.59],[20181106,1313.54],[20181107,1315.86],[20181108,1319.04],[20181109,1317.56],[20181110,1317.56],[20181111,1317.56],[20181112,1313.98],[20181113,1309.61],[20181114,1309.02],[20181115,1306.5],[20181116,1302.91],[20181117,1302.91],[20181118,1302.91],[20181119,1299.18],[20181120,1293.24],[20181121,1290.28],[20181122,1291.04],[20181123,1291.35],[20181124,1291.35],[20181125,1291.35],[20181126,1293.19],[20181127,1296.53],[20181128,1297.68],[20181129,1299.44],[20181130,1299.31],[20181201,1299.31],[20181202,1299.31],[20181203,1300.97],[20181204,1300.33],[20181205,1294.4],[20181206,1286],[20181207,1279.1],[20181208,1279.1],[20181209,1279.1],[20181210,1275.17],[20181211,1272.84],[20181212,1277.11],[20181213,1280.44],[20181214,1279.76],[20181215,1279.76],[20181216,1279.76],[20181217,1275.07],[20181218,1270.4],[20181219,1268.48],[20181220,1264.55],[20181221,1258.76],[20181222,1258.76],[20181223,1258.76],[20181224,1258.07],[20181225,1258.07],[20181226,1258.07],[20181227,1256.53],[20181228,1255.01],[20181229,1255.01],[20181230,1255.01],[20181231,1256.14],[20190101,1256.14],[20190102,1260.25],[20190103,1258.38],[20190104,1261.31],[20190105,1261.31],[20190106,1261.31],[20190107,1266.69],[20190108,1271.34],[20190109,1276.04],[20190110,1277.7],[20190111,1278.86],[20190112,1278.86],[20190113,1278.86],[20190114,1278.21],[20190115,1277.71],[20190116,1279.87],[20190117,1283.32],[20190118,1287.72],[20190119,1287.72],[20190120,1287.72],[20190121,1292.68],[20190122,1291.92],[20190123,1290.72],[20190124,1293.89],[20190125,1297.22],[20190126,1297.22],[20190127,1297.22],[20190128,1298],[20190129,1297.12],[20190130,1297.79],[20190131,1297.53],[20190201,1297.61],[20190202,1297.61],[20190203,1297.61],[20190204,1298.95],[20190205,1301.85],[20190206,1303.74],[20190207,1301.63],[20190208,1296.61],[20190209,1296.61],[20190210,1296.61],[20190211,1294.43],[20190212,1297.57],[20190213,1300.98],[20190214,1301.95],[20190215,1304.02],[20190216,1304.02],[20190217,1304.02],[20190218,1307.6],[20190219,1308.69],[20190220,1309.95],[20190221,1310.31],[20190222,1311.59],[20190223,1311.59],[20190224,1311.59],[20190225,1314.02],[20190226,1314.46],[20190227,1314.19],[20190228,1314.51],[20190301,1316.7],[20190302,1316.7],[20190303,1316.7],[20190304,1319.63],[20190305,1320.76],[20190306,1318.85],[20190307,1317.55],[20190308,1313.38],[20190309,1313.38],[20190310,1313.38],[20190311,1311.97],[20190312,1314.77],[20190313,1315.16],[20190314,1317.78],[20190315,1320.59],[20190316,1320.59],[20190317,1320.59],[20190318,1322.94],[20190319,1326.13],[20190320,1325.81],[20190321,1324.71],[20190322,1321.06],[20190323,1321.06],[20190324,1321.06],[20190325,1314.83],[20190326,1314.68],[20190327,1316.66],[20190328,1318.49],[20190329,1320.04],[20190330,1320.04],[20190331,1320.04],[20190401,1326.3],[20190402,1330.85],[20190403,1334.49],[20190404,1337.36],[20190405,1338.63],[20190406,1338.63],[20190407,1338.63],[20190408,1339.33],[20190409,1337.06],[20190410,1336.83],[20190411,1337.54],[20190412,1339.32],[20190413,1339.32],[20190414,1339.32],[20190415,1342.97],[20190416,1346.14],[20190417,1348.23],[20190418,1349.73],[20190419,1349.73],[20190420,1349.73],[20190421,1349.73],[20190422,1349.73],[20190423,1351.29],[20190424,1353.35],[20190425,1353.15],[20190426,1352.03],[20190427,1352.03],[20190428,1352.03],[20190429,1353.04],[20190430,1353.98],[20190501,1353.98],[20190502,1353.54],[20190503,1354.02],[20190504,1354.02],[20190505,1354.02],[20190506,1350.18],[20190507,1346.42],[20190508,1343.86],[20190509,1341.49],[20190510,1337.19],[20190511,1337.19],[20190512,1337.19],[20190513,1334.66],[20190514,1331.86],[20190515,1335.37],[20190516,1338.72],[20190517,1342.04],[20190518,1342.04],[20190519,1342.04],[20190520,1339.06],[20190521,1337.25],[20190522,1338.92],[20190523,1336.62],[20190524,1332.56],[20190525,1332.56],[20190526,1332.56],[20190527,1332.95],[20190528,1333.26],[20190529,1330.26],[20190530,1330.26],[20190531,1326.69],[20190601,1326.69],[20190602,1326.69],[20190603,1322.65],[20190604,1322.25],[20190605,1327.74],[20190606,1329.67],[20190607,1332.05],[20190608,1332.05],[20190609,1332.05],[20190610,1332.05],[20190611,1336.59],[20190612,1339.19],[20190613,1339.04],[20190614,1339.08],[20190615,1339.08],[20190616,1339.08],[20190617,1336.96],[20190618,1339.78],[20190619,1344.34],[20190620,1346.51],[20190621,1348.35],[20190622,1348.35],[20190623,1348.35],[20190624,1346.83],[20190625,1344.63],[20190626,1342.53],[20190627,1343.56],[20190628,1347.23],[20190629,1347.23],[20190630,1347.23],[20190701,1352.01],[20190702,1355.04],[20190703,1357.97],[20190704,1361.67],[20190705,1362.99],[20190706,1362.99],[20190707,1362.99],[20190708,1362.79],[20190709,1358.91],[20190710,1355.76],[20190711,1355.75],[20190712,1356.47],[20190713,1356.47],[20190714,1356.47],[20190715,1357.11],[20190716,1358.41],[20190717,1358.33],[20190718,1356.22],[20190719,1353.77],[20190720,1353.77],[20190721,1353.77],[20190722,1353.21],[20190723,1355.7],[20190724,1360.87],[20190725,1361.39],[20190726,1362.21],[20190727,1362.21],[20190728,1362.21],[20190729,1362.89],[20190730,1359.33],[20190731,1355.42],[20190801,1356.19],[20190802,1349.62],[20190803,1349.62],[20190804,1349.62],[20190805,1339.79],[20190806,1334.05],[20190807,1332.55],[20190808,1337.91],[20190809,1338.42],[20190810,1338.42],[20190811,1338.42],[20190812,1335.52],[20190813,1333.16],[20190814,1329.82],[20190815,1327.17],[20190816,1324.19],[20190817,1324.19],[20190818,1324.19],[20190819,1329.86],[20190820,1332.49],[20190821,1335.63],[20190822,1335.4],[20190823,1333.44],[20190824,1333.44],[20190825,1333.44],[20190826,1331.18],[20190827,1331.95],[20190828,1332.66],[20190829,1337.05],[20190830,1341.69],[20190831,1341.69],[20190901,1341.69],[20190902,1344.14],[20190903,1342.9],[20190904,1345.35],[20190905,1350.97],[20190906,1355.55],[20190907,1355.55],[20190908,1355.55],[20190909,1355.86],[20190910,1356.08],[20190911,1359.2],[20190912,1360.29],[20190913,1361.44],[20190914,1361.44],[20190915,1361.44],[20190916,1361.48],[20190917,1360.24],[20190918,1358.88],[20190919,1359.7],[20190920,1360.57],[20190921,1360.57],[20190922,1360.57],[20190923,1358.34],[20190924,1356.56],[20190925,1353.35],[20190926,1353.69],[20190927,1355.24],[20190928,1355.24],[20190929,1355.24],[20190930,1356.86],[20191001,1354.72],[20191002,1345.57],[20191003,1342.44],[20191004,1342.12],[20191005,1342.12],[20191006,1342.12],[20191007,1344.63],[20191008,1342.19],[20191009,1341.89],[20191010,1344.27],[20191011,1352.03],[20191012,1352.03],[20191013,1352.03],[20191014,1354.78],[20191015,1357.96],[20191016,1359.48],[20191017,1360.56],[20191018,1358.39],[20191019,1358.39],[20191020,1358.39],[20191021,1359.52],[20191022,1361.81],[20191023,1362],[20191024,1364.18],[20191025,1365.21],[20191026,1365.21],[20191027,1365.21],[20191028,1367.47],[20191029,1368.03],[20191030,1366.44],[20191031,1365.68],[20191101,1366.61],[20191102,1366.61],[20191103,1366.61],[20191104,1371.83],[20191105,1375.65],[20191106,1378.71],[20191107,1380.85],[20191108,1381.72],[20191109,1381.72],[20191110,1381.72],[20191111,1380.4],[20191112,1381.4],[20191113,1380.65],[20191114,1378.67],[20191115,1380.03],[20191116,1380.03],[20191117,1380.03],[20191118,1380.24],[20191119,1379.17],[20191120,1378.42],[20191121,1375.54],[20191122,1375.46],[20191123,1375.46],[20191124,1375.46],[20191125,1379.4],[20191126,1381.42],[20191127,1383],[20191128,1382.67],[20191129,1381.41],[20191130,1381.41],[20191201,1381.41],[20191202,1376.56],[20191203,1371.76],[20191204,1372.11],[20191205,1374.67],[20191206,1378.23],[20191207,1378.23],[20191208,1378.23],[20191209,1379.5],[20191210,1378.12],[20191211,1379.03],[20191212,1381.41],[20191213,1385.14],[20191214,1385.14],[20191215,1385.14],[20191216,1390.75],[20191217,1391.7],[20191218,1389.5],[20191219,1389.88],[20191220,1392.43],[20191221,1392.43],[20191222,1392.43],[20191223,1393.63],[20191224,1393.82],[20191225,1393.82],[20191226,1393.82],[20191227,1394.44],[20191228,1394.44],[20191229,1394.44],[20191230,1392.22],[20191231,1392.6],[20200101,1392.6],[20200102,1395.43],[20200103,1396.85],[20200104,1396.85],[20200105,1396.85],[20200106,1394.75],[20200107,1394.82],[20200108,1396.67],[20200109,1398.98],[20200110,1400.67],[20200111,1400.67],[20200112,1400.67],[20200113,1400.33],[20200114,1400.78],[20200115,1402.68],[20200116,1403.66],[20200117,1405.38],[20200118,1405.38],[20200119,1405.38],[20200120,1406.69],[20200121,1406],[20200122,1405.01],[20200123,1402.83],[20200124,1403.69],[20200125,1403.69],[20200126,1403.69],[20200127,1396.03],[20200128,1394.9],[20200129,1397.91],[20200130,1395.23],[20200131,1390.44],[20200201,1390.44],[20200202,1390.44],[20200203,1389.83],[20200204,1395.31],[20200205,1401.9],[20200206,1406.46],[20200207,1408.02],[20200208,1408.02],[20200209,1408.02],[20200210,1408.69],[20200211,1412.79],[20200212,1417.8],[20200213,1419.38],[20200214,1420.45],[20200215,1420.45],[20200216,1420.45],[20200217,1422.28],[20200218,1421.02],[20200219,1422.7],[20200220,1420.6],[20200221,1416.82],[20200222,1416.82],[20200223,1416.82],[20200224,1402.38],[20200225,1387.77],[20200226,1378.85],[20200227,1364.46],[20200228,1345.74],[20200229,1345.74],[20200301,1345.74],[20200302,1334.82],[20200303,1338.77],[20200304,1344.87],[20200305,1343.53],[20200306,1327.31],[20200307,1327.31],[20200308,1327.31],[20200309,1298.49],[20200310,1274.15],[20200311,1268.51],[20200312,1231.08],[20200313,1205.26],[20200314,1205.26],[20200315,1205.26],[20200316,1193.72],[20200317,1177.2],[20200318,1160.16],[20200319,1151.73],[20200320,1160.24],[20200321,1160.24],[20200322,1160.24],[20200323,1157.71],[20200324,1175.99],[20200325,1202.83],[20200326,1218.41],[20200327,1216.81],[20200328,1216.81],[20200329,1216.81],[20200330,1213.66],[20200331,1216.74],[20200401,1212.57],[20200402,1207.82],[20200403,1208.18],[20200404,1208.18],[20200405,1208.18],[20200406,1218.12],[20200407,1231.98],[20200408,1239.18],[20200409,1245.37],[20200410,1245.37],[20200411,1245.37],[20200412,1245.37],[20200413,1245.37],[20200414,1255.87],[20200415,1253.88],[20200416,1250.9],[20200417,1257.28],[20200418,1257.28],[20200419,1257.28],[20200420,1262.7],[20200421,1254.44],[20200422,1252.13],[20200423,1258.19],[20200424,1261.18],[20200425,1261.18],[20200426,1261.18],[20200427,1264.06],[20200428,1269.39],[20200429,1277.12],[20200430,1279.84],[20200501,1279.84],[20200502,1279.84],[20200503,1279.84],[20200504,1267.69],[20200505,1267.83],[20200506,1270.25],[20200507,1272.05],[20200508,1277.2],[20200509,1277.2],[20200510,1277.2],[20200511,1280.43],[20200512,1279.36],[20200513,1274.79],[20200514,1266.35],[20200515,1264.35],[20200516,1264.35],[20200517,1264.35],[20200518,1274.93],[20200519,1279.53],[20200520,1283.51],[20200521,1283.51],[20200522,1284.02],[20200523,1284.02],[20200524,1284.02],[20200525,1289.85],[20200526,1295.15],[20200527,1300.76],[20200528,1308.11],[20200529,1308.29],[20200530,1308.29],[20200531,1308.29],[20200601,1308.29],[20200602,1312.88],[20200603,1323.79],[20200604,1328.94],[20200605,1337.97],[20200606,1337.97],[20200607,1337.97],[20200608,1342.19],[20200609,1341.5],[20200610,1337.51],[20200611,1330.25],[20200612,1316.42],[20200613,1316.42],[20200614,1316.42],[20200615,1315.82],[20200616,1324.89],[20200617,1332.43],[20200618,1329.45],[20200619,1325.67],[20200620,1325.67],[20200621,1325.67],[20200622,1324.22],[20200623,1324.84],[20200624,1320.94],[20200625,1319.24],[20200626,1316.99],[20200627,1316.99],[20200628,1316.99],[20200629,1318.24],[20200630,1319.86],[20200701,1322.29],[20200702,1328.59],[20200703,1330.55],[20200704,1330.55],[20200705,1330.55],[20200706,1336.23],[20200707,1337.45],[20200708,1335.88],[20200709,1334.75],[20200710,1337.54],[20200711,1337.54],[20200712,1337.54],[20200713,1338.96],[20200714,1337.64],[20200715,1343.63],[20200716,1344.45],[20200717,1347],[20200718,1347],[20200719,1347],[20200720,1350.17],[20200721,1355.66],[20200722,1355.76],[20200723,1355.46],[20200724,1348.6],[20200725,1348.6],[20200726,1348.6],[20200727,1346.62],[20200728,1346.88],[20200729,1347.36],[20200730,1343.49],[20200731,1339.68],[20200801,1339.68],[20200802,1339.68],[20200803,1346.64],[20200804,1348.8],[20200805,1352.33],[20200806,1352.51],[20200807,1353.73],[20200808,1353.73],[20200809,1353.73],[20200810,1355.43],[20200811,1359.07],[20200812,1365.54],[20200813,1367.55],[20200814,1363.95],[20200815,1363.95],[20200816,1363.95],[20200817,1361.67],[20200818,1361.05],[20200819,1361.58],[20200820,1359.6],[20200821,1359.06],[20200822,1359.06],[20200823,1359.06],[20200824,1362.57],[20200825,1366.04],[20200826,1370.1],[20200827,1369.46],[20200828,1367.65],[20200829,1367.65],[20200830,1367.65],[20200831,1365.94],[20200901,1365.1],[20200902,1371.58],[20200903,1368.46],[20200904,1363.24],[20200905,1363.24],[20200906,1363.24],[20200907,1363.48],[20200908,1362.36],[20200909,1364.68],[20200910,1366.51],[20200911,1365.57],[20200912,1365.57],[20200913,1365.57],[20200914,1365.7],[20200915,1368.45],[20200916,1369.38],[20200917,1368.19],[20200918,1363.8],[20200919,1363.8],[20200920,1363.8],[20200921,1350.4],[20200922,1347.27],[20200923,1348],[20200924,1344.76],[20200925,1342.87],[20200926,1342.87],[20200927,1342.87],[20200928,1348.25],[20200929,1353.24],[20200930,1354.11],[20201001,1356.32],[20201002,1355.69],[20201003,1355.69],[20201004,1355.69],[20201005,1358.35],[20201006,1362.97],[20201007,1366.07],[20201008,1369.48],[20201009,1376.33],[20201010,1376.33],[20201011,1376.33],[20201012,1380.61],[20201013,1382.5],[20201014,1381.32],[20201015,1376.31],[20201016,1376.29],[20201017,1376.29],[20201018,1376.29],[20201019,1377.59],[20201020,1377.78],[20201021,1375.12],[20201022,1371.87],[20201023,1373.49],[20201024,1373.49],[20201025,1373.49],[20201026,1366.82],[20201027,1361.01],[20201028,1347.42],[20201029,1338.76],[20201030,1337.91],[20201031,1337.91],[20201101,1337.91],[20201102,1341.15],[20201103,1353.8],[20201104,1367.5],[20201105,1378.78],[20201106,1382.7],[20201107,1382.7],[20201108,1382.7],[20201109,1388.94],[20201110,1395.78],[20201111,1403.26],[20201112,1405.53],[20201113,1407.23],[20201114,1407.23],[20201115,1407.23],[20201116,1412.65],[20201117,1416.77],[20201118,1417.09],[20201119,1416.35],[20201120,1417.61],[20201121,1417.61],[20201122,1417.61],[20201123,1420.6],[20201124,1424.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 972,95€ |
| 2017 | 1.065,64€ |
| 2018 | 1.002,82€ |
| 2019 | 1.175,97€ |
| 2020 | 1.232,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,89% |
| 3 M | 2,43% |
| 6 M | 9,69% |
| lfd. Jahr | 3,06% |
| 1 Jahr | 4,10% |
| 3 Jahre | 15,44% |
| 5 Jahre | 21,66% |
| 10 Jahre | 89,52% |
| Entwicklung p.a. | 7,37% |
| Wertentwicklung seit Auflage | 1.864,64% |
Das Fondsmanagement kann flexibel sowohl in Aktien als auch Renten investieren. Die Anlagen erfolgen grundsätzlich in Wertpapieren von europäischen Ausstellern, die in Euro nominieren. Wertpapiere anderer Aussteller und/oder in einer anderen Währung können zusätzlich erworben werden, wenn dies im Interesse der Anleger geboten erscheint.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde Plc. | 3,04% |
| Adidas AG | 2,75% |
| SAP SE | 2,36% |
| Allianz SE | 2,20% |
| Mastercard Inc. | 2,17% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -2.7053 | -2.079800 |
| 11.2016 - 11.2017 | 9.5269 | 12.399200 |
| 11.2017 - 11.2018 | -5.8946 | -6.502900 |
| 11.2018 - 11.2019 | 17.2663 | 6.538600 |
| 11.2019 - 11.2020 | 4.7989 | 3.674200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,79% | 11,18% | 9,73% | 9,47% |
| Sharpe Ratio | -0,03 | 0,22 | 0,36 | 0,65 |
| Tracking Error | 4,81% | 3,91% | 3,92% | 4,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,25 | 1,22 | 1,20 |
| Treynor Ratio | -0,38 | 1,98 | 2,88 | 5,08 |
Die 10 größten Wertpapierbestände (25. 11. 2020)
| Linde Plc. | 3,04% |
| Adidas AG | 2,75% |
| SAP SE | 2,36% |
| Allianz SE | 2,20% |
| Mastercard Inc. | 2,17% |
| Alphabet Inc. | 1,92% |
| Apple Inc. | 1,38% |
| 1.850 % Spanien Reg.S. v.19(2035) | 1,34% |
| Dte. Post AG | 1,34% |
| 3.000 % Italien Reg.S. v.19(2029) | 1,33% |
Länderverteilung (25. 11. 2020)
| Deutschland | 27,95% |
| USA | 23,17% |
| Welt | 13,07% |
| Frankreich | 7,80% |
| Spanien | 5,62% |
| Italien | 5,15% |
| Irland | 4,15% |
| Schweiz | 3,84% |
| Niederlande | 2,76% |
| Schweden | 2,55% |
Branchenverteilung (25. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 11. 2020)
| Aktien | 65,52% |
| Renten | 32,88% |
| Geldmarkt/Kasse | 1,61% |
| gemischt | -0,01% |
Währungsverteilung (25. 11. 2020)
| Euro | 63,82% |
| US-Dollar | 22,29% |
| Schweizer Franken | 3,38% |
| Japanischer Yen | 2,94% |
| Kasse | 1,61% |
| Schwedische Krone | 1,49% |
| Britisches Pfund Sterling | 1,45% |
| Divers | 1,28% |
| Dänische Krone | 0,87% |
| Hongkong-Dollar | 0,87% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1260KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1063KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 790KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.196,50 Mio. EUR |