Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975011
ISIN: DE0009750117
Aktienfonds All Cap, Deutschland
Aktueller Preis (13. 05. 2025)
300,23 €
0,06 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009750117","name":"UniNachhaltig Aktien Deutschland","currency":"EUR"},"ts":[[20200515,187.85],[20200518,198.51],[20200519,199.17],[20200520,201.58],[20200522,199],[20200525,204.49],[20200526,206.86],[20200527,209.63],[20200528,210.93],[20200529,207.29],[20200602,215.45],[20200603,223.94],[20200604,222.54],[20200605,230.2],[20200608,229.68],[20200609,226.08],[20200610,224.35],[20200612,213.58],[20200615,213.16],[20200616,219.86],[20200617,220.73],[20200618,220.21],[20200619,221.03],[20200622,220.08],[20200623,225.3],[20200624,217.51],[20200625,219.24],[20200626,217.44],[20200629,220.02],[20200630,221.27],[20200701,219.98],[20200702,226.49],[20200703,224.94],[20200706,228.77],[20200707,226.4],[20200708,224.01],[20200709,224.04],[20200710,226.95],[20200713,229.77],[20200714,227.94],[20200715,232.27],[20200716,231.51],[20200717,232.07],[20200720,234.11],[20200721,236.22],[20200722,234.96],[20200723,234.92],[20200724,230.04],[20200727,229.83],[20200728,229.81],[20200729,228.85],[20200730,220.22],[20200731,218.53],[20200803,224.87],[20200804,224.23],[20200805,225.11],[20200806,224.03],[20200807,225.48],[20200810,225.81],[20200811,231.01],[20200812,232.94],[20200813,231.8],[20200814,230.21],[20200817,230.48],[20200818,229.79],[20200819,231.53],[20200820,228.46],[20200821,227.28],[20200824,232.66],[20200825,232.35],[20200826,234.66],[20200827,233.04],[20200828,231.84],[20200831,230.2],[20200901,230.67],[20200902,235.01],[20200903,232.18],[20200904,228.9],[20200907,233.82],[20200908,231.84],[20200909,236.43],[20200910,235.62],[20200911,235.46],[20200914,235.01],[20200915,235.58],[20200916,236.17],[20200917,235.3],[20200918,233.23],[20200921,222.5],[20200922,223.39],[20200923,224.39],[20200924,223.88],[20200925,221.03],[20200928,228.35],[20200929,227.48],[20200930,226.15],[20201001,224.98],[20201002,224.05],[20201005,226.66],[20201006,228.26],[20201007,228.75],[20201008,230.64],[20201009,230.66],[20201012,232.49],[20201013,230.3],[20201014,230.48],[20201015,224.4],[20201016,228.4],[20201019,227.53],[20201020,225.39],[20201021,222.13],[20201022,221.9],[20201023,223.63],[20201026,215.25],[20201027,212.7],[20201028,203.21],[20201029,204.21],[20201030,203.5],[20201102,207.72],[20201103,213.08],[20201104,216.39],[20201105,220.96],[20201106,219.25],[20201109,230.92],[20201110,232.88],[20201111,233.39],[20201112,232.24],[20201113,232.83],[20201116,234.48],[20201117,234.62],[20201118,235.96],[20201119,233.54],[20201120,234.49],[20201123,234.56],[20201124,238.3],[20201125,237.68],[20201126,236.92],[20201127,237.57],[20201130,236.21],[20201201,238.6],[20201202,237.48],[20201203,236.16],[20201204,237.04],[20201207,236.34],[20201208,236.34],[20201209,238.02],[20201210,236.68],[20201211,233.14],[20201214,234.84],[20201215,238.67],[20201216,242.45],[20201217,244.13],[20201218,243.38],[20201221,236.09],[20201222,238.92],[20201223,242.33],[20201228,245.76],[20201229,244.79],[20201230,244.05],[20210104,243.79],[20210105,242.49],[20210106,247.89],[20210107,249.52],[20210108,250.55],[20210111,248.39],[20210112,248.63],[20210113,248.46],[20210114,250.12],[20210115,246.44],[20210118,247.62],[20210119,247.03],[20210120,249.68],[20210121,250.3],[20210122,250.26],[20210125,244.98],[20210126,249.24],[20210127,244.44],[20210128,245.35],[20210129,241.23],[20210201,244.36],[20210202,248.98],[20210203,251.6],[20210204,253.9],[20210205,253.9],[20210208,254.05],[20210209,253.17],[20210210,251.71],[20210211,253.58],[20210212,253.35],[20210215,254.59],[20210216,254.13],[20210217,251.61],[20210218,252.16],[20210219,254.5],[20210222,254.22],[20210223,252.34],[20210224,254.61],[20210225,252.75],[20210226,251.22],[20210301,255.3],[20210302,256.23],[20210303,257.74],[20210304,257.74],[20210305,256],[20210308,264.2],[20210309,264.77],[20210310,266.48],[20210311,266.78],[20210312,265.49],[20210315,264.57],[20210316,266.71],[20210317,268.31],[20210318,271.76],[20210319,269.01],[20210322,270.41],[20210323,269.69],[20210324,268.64],[20210325,269.4],[20210326,271.34],[20210329,272.28],[20210330,276.18],[20210331,275.89],[20210401,277.28],[20210406,279.23],[20210407,278.49],[20210408,278.62],[20210409,279.08],[20210412,279.05],[20210413,279.16],[20210414,278.81],[20210415,279.92],[20210416,283.85],[20210419,282.28],[20210420,278.35],[20210421,279.05],[20210422,280.83],[20210423,279.88],[20210426,279.99],[20210427,279.16],[20210428,279.99],[20210429,277.57],[20210430,277.12],[20210503,278.91],[20210504,272.65],[20210505,277.62],[20210506,277.43],[20210507,280.58],[20210510,280.86],[20210511,276.14],[20210512,276.78],[20210514,281.1],[20210517,280.54],[20210518,280.85],[20210519,276.23],[20210520,280.12],[20210521,281.11],[20210525,283.33],[20210526,283.19],[20210527,282.07],[20210528,283.61],[20210531,282.05],[20210601,284.74],[20210602,285.51],[20210604,286.7],[20210607,286.22],[20210608,285.17],[20210609,283.98],[20210610,283.46],[20210611,285.5],[20210614,285.1],[20210615,285.87],[20210616,285.58],[20210617,285.84],[20210618,281.08],[20210621,283.79],[20210622,283.53],[20210623,280.67],[20210624,282.48],[20210625,282.78],[20210628,281.4],[20210629,283.55],[20210630,280.77],[20210701,282.11],[20210702,282.68],[20210705,282.77],[20210706,279.73],[20210707,282.4],[20210708,277.82],[20210709,282.24],[20210712,284.03],[20210713,283.67],[20210714,283.63],[20210715,280.76],[20210716,279.15],[20210719,272.93],[20210720,274.39],[20210721,277.93],[20210722,279.5],[20210723,282.29],[20210726,281.81],[20210727,279.85],[20210728,280.7],[20210729,282.36],[20210730,280.52],[20210802,280.71],[20210803,280.4],[20210804,282.01],[20210805,282.12],[20210806,282.89],[20210809,282.33],[20210810,282.78],[20210811,283.81],[20210812,285.34],[20210813,285.72],[20210816,284.49],[20210817,284.17],[20210818,284.54],[20210819,281.23],[20210820,281.37],[20210823,282.4],[20210824,283.7],[20210825,282.93],[20210826,281.87],[20210827,282.67],[20210830,283.11],[20210831,282.89],[20210901,282.21],[20210902,282.54],[20210903,281.76],[20210906,283.98],[20210907,282.76],[20210908,278.64],[20210909,278.86],[20210910,278.87],[20210913,280.85],[20210914,281.52],[20210915,279.95],[20210916,280.54],[20210917,277.74],[20210920,271.37],[20210921,274.8],[20210922,278.16],[20210923,280.01],[20210924,278.87],[20210927,280.09],[20210928,276.05],[20210929,278.11],[20210930,276.06],[20211001,274.4],[20211004,272.77],[20211005,275.31],[20211006,271.58],[20211007,276.87],[20211008,276.56],[20211011,276.83],[20211012,275.79],[20211013,276.98],[20211014,280.95],[20211015,283.19],[20211018,280.6],[20211019,281.43],[20211020,281.33],[20211021,280.1],[20211022,281.82],[20211025,283.53],[20211026,286.39],[20211027,285.25],[20211028,284.05],[20211029,284.49],[20211101,286.64],[20211102,289.59],[20211103,289.53],[20211104,290.53],[20211105,291.11],[20211108,290.54],[20211109,290.48],[20211110,291.28],[20211111,291.63],[20211112,291.58],[20211115,292.44],[20211116,293.85],[20211117,293.81],[20211118,293.26],[20211119,291.88],[20211122,291.56],[20211123,288.94],[20211124,287.23],[20211125,287.96],[20211126,275.38],[20211129,275.57],[20211130,271.65],[20211201,279.3],[20211202,276],[20211203,274.33],[20211206,278.09],[20211207,286.11],[20211208,282.45],[20211209,281.71],[20211210,281.17],[20211213,281.6],[20211214,278.7],[20211215,279.04],[20211216,282.01],[20211217,279.64],[20211220,274.43],[20211221,277.84],[20211222,279.7],[20211223,282.72],[20211227,284.08],[20211228,286.32],[20211229,284.18],[20211230,284.63],[20220103,287.3],[20220104,289.83],[20220105,292.72],[20220106,289.12],[20220107,287.17],[20220110,284.53],[20220111,287.34],[20220112,288.61],[20220113,290.16],[20220114,287.74],[20220117,288.43],[20220118,285.76],[20220119,286.54],[20220120,287.77],[20220121,282.31],[20220124,271.97],[20220125,273.96],[20220126,279.55],[20220127,280.97],[20220128,277.46],[20220131,279.95],[20220201,282.05],[20220202,282.45],[20220203,277.96],[20220204,272.73],[20220207,274.28],[20220208,274.65],[20220209,279.33],[20220210,279.42],[20220211,278.62],[20220214,273.05],[20220215,278.21],[20220216,277.37],[20220217,275.04],[20220218,270.72],[20220221,265.16],[20220222,264.98],[20220223,263.22],[20220224,253.59],[20220225,262.26],[20220228,260.55],[20220301,250.35],[20220302,250.85],[20220303,245.6],[20220304,234.4],[20220307,229.82],[20220308,230.18],[20220309,247.84],[20220310,239.99],[20220311,243.13],[20220314,248.5],[20220315,248.23],[20220316,258.7],[20220317,257.12],[20220318,257.9],[20220321,256.35],[20220322,259.02],[20220323,255.16],[20220324,254.88],[20220325,254.96],[20220328,257.17],[20220329,265.54],[20220330,261.34],[20220331,256.94],[20220401,257.95],[20220404,259.69],[20220405,258.33],[20220406,251.34],[20220407,249.79],[20220408,252.81],[20220411,250.23],[20220412,249.04],[20220413,247.94],[20220414,249.7],[20220419,249.91],[20220420,253.96],[20220421,256.26],[20220422,249.08],[20220425,244.52],[20220426,240.64],[20220427,241.92],[20220428,246.13],[20220429,248.42],[20220502,244.94],[20220503,246.94],[20220504,245.16],[20220505,242.35],[20220506,238.17],[20220509,231.94],[20220510,233.95],[20220511,240.44],[20220512,238.89],[20220513,244.36],[20220516,242.51],[20220517,246.11],[20220518,241.58],[20220519,239.59],[20220520,241.35],[20220523,245.05],[20220524,240.54],[20220525,242.23],[20220527,250.8],[20220530,253.54],[20220531,250.25],[20220601,249.5],[20220602,253.08],[20220603,252.14],[20220607,253.8],[20220608,251.99],[20220609,246.84],[20220610,238.62],[20220613,231.67],[20220614,229.15],[20220615,233.01],[20220617,226.35],[20220620,228.67],[20220621,230.13],[20220622,227.79],[20220623,223.39],[20220624,227.47],[20220627,228.73],[20220628,229.19],[20220629,224.79],[20220630,220.3],[20220701,220.38],[20220704,219.47],[20220705,213.14],[20220706,216.63],[20220707,221.73],[20220708,224.64],[20220711,221.27],[20220712,222.09],[20220713,219.29],[20220714,215.23],[20220715,220.88],[20220718,222.99],[20220719,228.52],[20220720,227.65],[20220721,226.52],[20220722,227.17],[20220725,225.91],[20220726,223.39],[20220727,225.26],[20220728,228.47],[20220729,231.91],[20220801,232.2],[20220802,231.32],[20220803,234.24],[20220804,235.83],[20220805,234.62],[20220808,236.73],[20220809,233.77],[20220810,237.14],[20220811,236.89],[20220812,238.06],[20220815,238.63],[20220816,239.96],[20220817,234.87],[20220818,236.07],[20220819,232.73],[20220822,227.02],[20220823,226.49],[20220824,227.02],[20220825,227.68],[20220826,222.66],[20220829,222.17],[20220830,223.65],[20220831,221.38],[20220901,217.81],[20220902,225.24],[20220905,219.65],[20220906,221.96],[20220907,222.87],[20220908,222.55],[20220909,225.64],[20220912,231.18],[20220913,226.92],[20220914,224.24],[20220915,223.06],[20220916,219.57],[20220919,220.52],[20220920,218.65],[20220921,220.21],[20220922,215.87],[20220923,211.16],[20220926,210.57],[20220927,209.55],[20220928,210],[20220929,205.62],[20220930,208.09],[20221004,217.7],[20221005,214.69],[20221006,214.17],[20221007,210.21],[20221010,210.18],[20221011,208.82],[20221012,208.08],[20221013,210.7],[20221014,212.6],[20221017,216.19],[20221018,218.2],[20221019,217.52],[20221020,217.56],[20221021,217.08],[20221024,220.34],[20221025,222.47],[20221026,225.26],[20221027,225.29],[20221028,225.04],[20221031,225.01],[20221101,226.28],[20221102,225.05],[20221103,222.73],[20221104,228.4],[20221107,230.1],[20221108,233.44],[20221109,233.12],[20221110,241.8],[20221111,244.27],[20221114,245.54],[20221115,245.57],[20221116,242.64],[20221117,243.06],[20221118,245.52],[20221121,244.11],[20221122,244.89],[20221123,245.16],[20221124,247.25],[20221125,246.95],[20221128,244.6],[20221129,243.7],[20221130,244.78],[20221201,246.57],[20221202,247.53],[20221205,246.57],[20221206,244.31],[20221207,242.94],[20221208,242.8],[20221209,244.37],[20221212,243.04],[20221213,246.58],[20221214,245.64],[20221215,237.26],[20221216,235.67],[20221219,236.07],[20221220,234.79],[20221221,238.61],[20221222,235.39],[20221223,235.94],[20221227,236.61],[20221228,235.41],[20221229,237.86],[20221230,235.56],[20230102,237.86],[20230103,240.21],[20230104,245.77],[20230105,244.87],[20230106,247.82],[20230109,251.32],[20230110,250.68],[20230111,253.49],[20230112,255.02],[20230113,255.17],[20230116,256.31],[20230117,257.23],[20230118,257.35],[20230119,252.3],[20230120,254.18],[20230123,255.47],[20230124,255.1],[20230125,254.6],[20230126,255.21],[20230127,256.05],[20230130,255.48],[20230131,255.39],[20230201,255.89],[20230202,261.66],[20230203,261.13],[20230206,258.4],[20230207,258.19],[20230208,258.86],[20230209,261.4],[20230210,256.81],[20230213,257.71],[20230214,257.41],[20230215,259.15],[20230216,259.41],[20230217,258.56],[20230220,258.76],[20230221,256.89],[20230222,256.21],[20230223,257.01],[20230224,252.69],[20230227,255.14],[20230228,254.93],[20230301,254.02],[20230302,253.56],[20230303,257.74],[20230306,259.06],[20230307,257.45],[20230308,258.22],[20230309,257.61],[20230310,254.26],[20230313,247.21],[20230314,250.29],[20230315,244.09],[20230316,246.93],[20230317,243.9],[20230320,245.94],[20230321,249.45],[20230322,249.51],[20230323,249.59],[20230324,244.62],[20230327,246.87],[20230328,246.72],[20230329,249.75],[20230330,253.03],[20230331,254.24],[20230403,253.31],[20230404,253.52],[20230405,251.24],[20230406,252.15],[20230411,253.22],[20230412,253.67],[20230413,253.96],[20230414,255.2],[20230417,254.89],[20230418,255.92],[20230419,256.11],[20230420,254.24],[20230421,255.81],[20230424,255.25],[20230425,255.33],[20230426,254.44],[20230427,254.47],[20230428,256.45],[20230502,253.29],[20230503,254.38],[20230504,252.86],[20230505,255.74],[20230508,255.86],[20230509,255.61],[20230510,254.78],[20230511,254.63],[20230512,255.57],[20230515,255.83],[20230516,255.46],[20230517,256.01],[20230519,261.07],[20230522,260.28],[20230523,259.55],[20230524,254.57],[20230525,253.93],[20230526,256.52],[20230530,255.26],[20230531,251.77],[20230601,254.63],[20230602,257.35],[20230605,256.15],[20230606,256.47],[20230607,255.83],[20230609,255.08],[20230612,257.18],[20230613,259.07],[20230614,260.05],[20230615,259.38],[20230616,260.1],[20230619,257.21],[20230620,255.8],[20230621,254.58],[20230622,254.69],[20230623,250.36],[20230626,250.17],[20230627,250.42],[20230628,251.99],[20230629,251.51],[20230630,254.87],[20230703,253.78],[20230704,253.42],[20230705,251.58],[20230706,245.56],[20230707,246.54],[20230710,247.47],[20230711,249.18],[20230712,252.9],[20230713,254.5],[20230714,253.93],[20230717,253.11],[20230718,253.94],[20230719,254.09],[20230720,255.58],[20230721,255.03],[20230724,255.14],[20230725,255.94],[20230726,254.9],[20230727,259.34],[20230728,260.29],[20230731,259.87],[20230801,256.83],[20230802,252.98],[20230803,251.45],[20230804,251.74],[20230807,251.58],[20230808,248.92],[20230809,250.66],[20230810,253.39],[20230811,250.93],[20230814,252.06],[20230815,250.05],[20230816,250.55],[20230817,248.66],[20230818,247.02],[20230821,246.92],[20230822,248.6],[20230823,249.19],[20230824,247.91],[20230825,247.86],[20230828,250.19],[20230829,252.35],[20230830,252.2],[20230831,253.31],[20230901,252.38],[20230904,252.33],[20230905,251.21],[20230906,250.46],[20230907,249.82],[20230908,250.25],[20230911,251.66],[20230912,250.67],[20230913,250.43],[20230914,253.37],[20230915,254.2],[20230918,251.24],[20230919,250.44],[20230920,252.47],[20230921,249.48],[20230922,249],[20230925,246.29],[20230926,243.4],[20230927,242.33],[20230928,243.54],[20230929,245.32],[20231002,243.21],[20231004,240.54],[20231005,240.36],[20231006,243.07],[20231009,241.42],[20231010,245.57],[20231011,245.72],[20231012,244.66],[20231013,240.73],[20231016,241.15],[20231017,240.84],[20231018,238.4],[20231019,237.54],[20231020,234.04],[20231023,233.79],[20231024,234.58],[20231025,234.33],[20231026,231.89],[20231027,231.56],[20231030,231.49],[20231031,233.21],[20231101,234.93],[20231102,238.34],[20231103,239.65],[20231106,238.03],[20231107,238.44],[20231108,239.5],[20231109,241.96],[20231110,239.61],[20231113,240.88],[20231114,245.69],[20231115,247.79],[20231116,246.83],[20231117,248.55],[20231120,249.69],[20231121,248.41],[20231122,249.46],[20231123,250.09],[20231124,250.75],[20231127,250.03],[20231128,250.3],[20231129,253.22],[20231130,253.71],[20231201,256.98],[20231204,257.3],[20231205,259.54],[20231206,261],[20231207,260.65],[20231208,262.26],[20231211,263.61],[20231212,263.33],[20231213,262.9],[20231214,263.87],[20231215,263.66],[20231218,262.21],[20231219,263.79],[20231220,263.46],[20231221,262.5],[20231222,263],[20231227,263.69],[20231228,262.84],[20231229,263.58],[20240102,263.08],[20240103,259.33],[20240104,260.07],[20240105,259.49],[20240108,261.24],[20240109,260.67],[20240110,260.52],[20240111,258.02],[20240112,260.02],[20240115,258.69],[20240116,257.55],[20240117,254.95],[20240118,257],[20240119,256.47],[20240122,258.65],[20240123,257.99],[20240124,262.54],[20240125,262.84],[20240126,265.07],[20240129,264.29],[20240130,265.09],[20240131,264.65],[20240201,263.32],[20240202,263.9],[20240205,264.77],[20240206,267.24],[20240207,264.75],[20240208,265.67],[20240209,265.03],[20240212,267.18],[20240213,263.7],[20240214,264.79],[20240215,266.59],[20240216,267.78],[20240219,267.07],[20240220,266.3],[20240221,266.94],[20240222,272.79],[20240223,273.5],[20240226,272.82],[20240227,275.08],[20240228,275.15],[20240229,276.21],[20240301,276.56],[20240304,275.52],[20240305,274.44],[20240306,274.5],[20240307,276.2],[20240308,275.08],[20240311,273.71],[20240312,278.06],[20240313,277.42],[20240314,277.09],[20240315,275.67],[20240318,275.34],[20240319,276.76],[20240320,277.25],[20240321,280.34],[20240322,280.88],[20240325,281.04],[20240326,282.8],[20240327,283.9],[20240328,283.94],[20240402,280.47],[20240403,282.08],[20240404,282.94],[20240405,278.72],[20240408,281.4],[20240409,278.64],[20240410,278.93],[20240411,276.44],[20240412,274.99],[20240415,276.36],[20240416,272.51],[20240417,272.59],[20240418,273.1],[20240419,271.43],[20240422,272.66],[20240423,276.72],[20240424,275.96],[20240425,274.05],[20240426,277.62],[20240429,276.64],[20240430,274.37],[20240502,273.49],[20240503,275.08],[20240506,277.3],[20240507,282],[20240508,282.68],[20240510,287.42],[20240513,286.52],[20240514,286.92],[20240515,290.65],[20240516,288.35],[20240517,287.49],[20240521,286.63],[20240522,286.33],[20240523,286.43],[20240524,287.29],[20240527,288.18],[20240528,287.7],[20240529,283.7],[20240531,284.02],[20240603,285.49],[20240604,282.33],[20240605,285.28],[20240606,286.19],[20240607,285.41],[20240610,284.69],[20240611,283.07],[20240612,287],[20240613,281.48],[20240614,277.84],[20240617,278.15],[20240618,278.86],[20240619,276.82],[20240620,279.71],[20240621,277.5],[20240624,280.17],[20240625,279.42],[20240626,279.59],[20240627,280.1],[20240628,279.98],[20240701,280.48],[20240702,279.18],[20240703,281.99],[20240704,283.41],[20240705,284.31],[20240708,283.96],[20240709,281.25],[20240710,283.96],[20240711,285.93],[20240712,288.52],[20240715,285.46],[20240716,284.96],[20240717,283.49],[20240718,282.93],[20240719,279.93],[20240722,283.01],[20240723,284.76],[20240724,282.01],[20240725,280.68],[20240726,282.78],[20240729,281.9],[20240730,283.29],[20240731,283.83],[20240801,278.84],[20240802,273.29],[20240805,269.35],[20240806,269.15],[20240807,271.38],[20240808,271.88],[20240809,272.6],[20240812,272.2],[20240813,273.16],[20240814,274.36],[20240815,277.97],[20240816,279.14],[20240819,280.51],[20240820,279.42],[20240821,280.87],[20240822,281.61],[20240823,283.39],[20240826,283.13],[20240827,284.01],[20240828,285.68],[20240829,287.84],[20240830,288.38],[20240902,288.38],[20240903,285.83],[20240904,284.01],[20240905,283.7],[20240906,280.16],[20240909,282.01],[20240910,279.86],[20240911,281.63],[20240912,284.22],[20240913,288.72],[20240916,287.37],[20240917,289.68],[20240918,289.51],[20240919,292.54],[20240920,288.07],[20240923,289.29],[20240924,291],[20240925,290.55],[20240926,295.17],[20240927,299.27],[20240930,297.58],[20241001,296.75],[20241002,296.04],[20241004,296.02],[20241007,295.76],[20241008,295.54],[20241009,298.51],[20241010,297.49],[20241011,299.72],[20241014,301.46],[20241015,300.73],[20241016,300.19],[20241017,302.72],[20241018,303.35],[20241021,299.72],[20241022,298.37],[20241023,297.24],[20241024,298.54],[20241025,299.53],[20241028,300.18],[20241029,299],[20241030,295.54],[20241031,292.65],[20241101,295.43],[20241104,294.12],[20241105,295.55],[20241106,290.16],[20241107,293.3],[20241108,292.73],[20241111,296.28],[20241112,290.39],[20241113,292.44],[20241114,295.53],[20241115,295.14],[20241118,293.65],[20241119,291.65],[20241120,290.69],[20241121,292.67],[20241122,296.53],[20241125,298.19],[20241126,295.92],[20241127,295.78],[20241128,297.9],[20241129,300.64],[20241202,304.29],[20241203,305.48],[20241204,308.71],[20241205,311.25],[20241206,311.31],[20241209,310.64],[20241210,310.32],[20241211,312.5],[20241212,311.44],[20241213,310.32],[20241216,309.32],[20241217,307.92],[20241218,307.55],[20241219,303.05],[20241220,302.25],[20241223,301.9],[20241227,303.42],[20241230,302.68],[20250102,303.52],[20250103,301.94],[20250106,307.19],[20250107,308.69],[20250108,306.52],[20250109,307.63],[20250110,304.71],[20250113,302.91],[20250114,305.2],[20250115,310.63],[20250116,311.06],[20250117,314.65],[20250120,315.91],[20250121,316.85],[20250122,320.52],[20250123,323.57],[20250124,324.54],[20250127,321.02],[20250128,324],[20250129,326.58],[20250130,329.29],[20250131,328.87],[20250203,323.19],[20250204,323.77],[20250205,326.12],[20250206,332.52],[20250207,330.91],[20250210,331.82],[20250211,332.99],[20250212,335.12],[20250213,344.51],[20250214,342.18],[20250217,345.36],[20250218,345.54],[20250219,337.99],[20250220,337.63],[20250221,337.09],[20250224,337.14],[20250225,335.45],[20250226,341.96],[20250227,337.87],[20250228,337.49],[20250303,343.97],[20250304,331.48],[20250305,346.52],[20250306,353.87],[20250307,347.43],[20250310,341.31],[20250311,335.76],[20250312,340.26],[20250313,338.4],[20250314,343.15],[20250317,345.18],[20250318,347.75],[20250319,347.19],[20250320,341.87],[20250321,339.45],[20250324,337.42],[20250325,339.62],[20250326,336.63],[20250327,333.4],[20250328,329.59],[20250331,324.37],[20250401,329.53],[20250402,329.55],[20250403,320.21],[20250404,303.46],[20250407,291.11],[20250408,298.29],[20250409,289.31],[20250410,300.65],[20250411,301.03],[20250414,309.66],[20250415,314.8],[20250416,315.71],[20250417,316.05],[20250422,319.32],[20250423,326.58],[20250424,328.51],[20250425,330.85],[20250428,330.71],[20250429,332.15],[20250430,331.47],[20250502,338.43],[20250505,341.93],[20250506,340.43],[20250507,339.44],[20250508,342.02],[20250509,345.59],[20250512,348.01],[20250513,348.2]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20200515,2202.67],[20200516,2202.67],[20200517,2202.67],[20200518,2270.37],[20200519,2303.29],[20200520,2323.24],[20200521,2320],[20200522,2315.64],[20200523,2315.64],[20200524,2315.64],[20200525,2349.09],[20200526,2391.93],[20200527,2411.19],[20200528,2426.96],[20200529,2409.58],[20200530,2409.58],[20200531,2409.58],[20200601,2411.14],[20200602,2457.56],[20200603,2515.83],[20200604,2529.49],[20200605,2567.61],[20200606,2567.61],[20200607,2567.61],[20200608,2579.64],[20200609,2546.72],[20200610,2529.69],[20200611,2496.27],[20200612,2440.49],[20200613,2440.49],[20200614,2440.49],[20200615,2428.05],[20200616,2485.18],[20200617,2505.66],[20200618,2490.05],[20200619,2486.27],[20200620,2486.27],[20200621,2486.27],[20200622,2476.83],[20200623,2498.64],[20200624,2470.85],[20200625,2458.45],[20200626,2463.54],[20200627,2463.54],[20200628,2463.54],[20200629,2464.91],[20200630,2481.64],[20200701,2481.76],[20200702,2522.39],[20200703,2530.84],[20200704,2530.84],[20200705,2530.84],[20200706,2558.63],[20200707,2551.85],[20200708,2539.94],[20200709,2537.07],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2568.72],[20200714,2556.37],[20200715,2581.26],[20200716,2579.81],[20200717,2582.01],[20200718,2582.01],[20200719,2582.01],[20200720,2596.65],[20200721,2623.38],[20200722,2622.99],[20200723,2624.18],[20200724,2580.46],[20200725,2580.46],[20200726,2580.46],[20200727,2565.7],[20200728,2561.21],[20200729,2561.14],[20200730,2505.5],[20200731,2492.66],[20200801,2492.66],[20200802,2492.66],[20200803,2522.29],[20200804,2531.98],[20200805,2543.83],[20200806,2539.34],[20200807,2548.7],[20200808,2548.7],[20200809,2548.7],[20200810,2558.2],[20200811,2597.21],[20200812,2614.55],[20200813,2618.85],[20200814,2602.28],[20200815,2602.28],[20200816,2602.28],[20200817,2607.98],[20200818,2612.88],[20200819,2619.26],[20200820,2605.8],[20200821,2595.68],[20200822,2595.68],[20200823,2595.68],[20200824,2627.59],[20200825,2639.17],[20200826,2653.31],[20200827,2650.76],[20200828,2638.33],[20200829,2638.33],[20200830,2638.33],[20200831,2635.21],[20200901,2632.95],[20200902,2662.77],[20200903,2649.44],[20200904,2606.34],[20200905,2606.34],[20200906,2606.34],[20200907,2624.59],[20200908,2619.14],[20200909,2642.82],[20200910,2655.55],[20200911,2646.79],[20200912,2646.79],[20200913,2646.79],[20200914,2653.01],[20200915,2659.17],[20200916,2666.06],[20200917,2658.76],[20200918,2654.2],[20200919,2654.2],[20200920,2654.2],[20200921,2576.71],[20200922,2563.85],[20200923,2579.38],[20200924,2565.1],[20200925,2544.72],[20200926,2544.72],[20200927,2544.72],[20200928,2591.9],[20200929,2608.52],[20200930,2608.15],[20201001,2616.14],[20201002,2603.79],[20201003,2603.79],[20201004,2603.79],[20201005,2630.74],[20201006,2645.77],[20201007,2647.81],[20201008,2665.48],[20201009,2671.99],[20201010,2671.99],[20201011,2671.99],[20201012,2686.16],[20201013,2680.21],[20201014,2676.27],[20201015,2632.46],[20201016,2643.12],[20201017,2643.12],[20201018,2643.12],[20201019,2649.6],[20201020,2629.25],[20201021,2599.68],[20201022,2584.51],[20201023,2589.81],[20201024,2589.81],[20201025,2589.81],[20201026,2541.55],[20201027,2506.85],[20201028,2431.63],[20201029,2411.3],[20201030,2412.4],[20201031,2412.4],[20201101,2412.4],[20201102,2444.17],[20201103,2487.83],[20201104,2526.68],[20201105,2574.93],[20201106,2572.66],[20201107,2572.66],[20201108,2572.66],[20201109,2632.53],[20201110,2656.47],[20201111,2679.38],[20201112,2680.47],[20201113,2686.98],[20201114,2686.98],[20201115,2686.98],[20201116,2709.81],[20201117,2717.28],[20201118,2729.42],[20201119,2724.3],[20201120,2736.16],[20201121,2736.16],[20201122,2736.16],[20201123,2748.43],[20201124,2768.16],[20201125,2777.87],[20201126,2783.31],[20201127,2798.98],[20201128,2798.98],[20201129,2798.98],[20201130,2805.5],[20201201,2816.86],[20201202,2810.71],[20201203,2803.81],[20201204,2814.08],[20201205,2814.08],[20201206,2814.08],[20201207,2813.8],[20201208,2816.43],[20201209,2831.74],[20201210,2825.76],[20201211,2799.95],[20201212,2799.95],[20201213,2799.95],[20201214,2808.7],[20201215,2836.05],[20201216,2868.82],[20201217,2892.93],[20201218,2903.58],[20201219,2903.58],[20201220,2903.58],[20201221,2848.16],[20201222,2867.69],[20201223,2891.16],[20201224,2892.86],[20201225,2892.86],[20201226,2892.86],[20201227,2892.86],[20201228,2918.97],[20201229,2929.64],[20201230,2925.37],[20201231,2926.12],[20210101,2926.12],[20210102,2926.12],[20210103,2926.12],[20210104,2940.08],[20210105,2941.39],[20210106,2964.98],[20210107,2992.11],[20210108,3009.6],[20210109,3009.6],[20210110,3009.6],[20210111,2990.27],[20210112,2998.76],[20210113,3004.16],[20210114,3019.57],[20210115,2988.65],[20210116,2988.65],[20210117,2988.65],[20210118,2987.26],[20210119,3001.22],[20210120,3025],[20210121,3044.04],[20210122,3033.64],[20210123,3033.64],[20210124,3033.64],[20210125,3009.75],[20210126,3017.77],[20210127,2990.19],[20210128,2986.49],[20210129,2974.95],[20210130,2974.95],[20210131,2974.95],[20210201,2987.74],[20210202,3025.44],[20210203,3056.28],[20210204,3071.83],[20210205,3081.5],[20210206,3081.5],[20210207,3081.5],[20210208,3092.49],[20210209,3079.9],[20210210,3068.43],[20210211,3083.39],[20210212,3089.96],[20210213,3089.96],[20210214,3089.96],[20210215,3113.75],[20210216,3123.82],[20210217,3102.67],[20210218,3074.47],[20210219,3084.24],[20210220,3084.24],[20210221,3084.24],[20210222,3074.01],[20210223,3029.96],[20210224,3050.35],[20210225,3056.92],[20210226,3029.07],[20210227,3029.07],[20210228,3029.07],[20210301,3060.65],[20210302,3079.21],[20210303,3083.38],[20210304,3059.2],[20210305,3031.45],[20210306,3031.45],[20210307,3031.45],[20210308,3060.73],[20210309,3104.48],[20210310,3111.15],[20210311,3127.1],[20210312,3122.55],[20210313,3122.55],[20210314,3122.55],[20210315,3122.78],[20210316,3139.61],[20210317,3142.06],[20210318,3160.47],[20210319,3149.6],[20210320,3149.6],[20210321,3149.6],[20210322,3147.33],[20210323,3139.47],[20210324,3126.46],[20210325,3112.82],[20210326,3144.42],[20210327,3144.42],[20210328,3144.42],[20210329,3157.96],[20210330,3180.44],[20210331,3195.58],[20210401,3216.95],[20210402,3216.93],[20210403,3216.93],[20210404,3216.93],[20210405,3218.95],[20210406,3247.67],[20210407,3239.84],[20210408,3239.69],[20210409,3245.96],[20210410,3245.96],[20210411,3245.96],[20210412,3238.14],[20210413,3245.67],[20210414,3249.04],[20210415,3259.36],[20210416,3287.09],[20210417,3287.09],[20210418,3287.09],[20210419,3280.4],[20210420,3241.09],[20210421,3227.57],[20210422,3254.23],[20210423,3262.33],[20210424,3262.33],[20210425,3262.33],[20210426,3274.3],[20210427,3281.51],[20210428,3285.43],[20210429,3269.6],[20210430,3258.02],[20210501,3258.02],[20210502,3258.02],[20210503,3269.04],[20210504,3223.1],[20210505,3234.74],[20210506,3238.12],[20210507,3259.78],[20210508,3259.78],[20210509,3259.78],[20210510,3264.91],[20210511,3211.27],[20210512,3204.05],[20210513,3203.69],[20210514,3231.16],[20210515,3231.16],[20210516,3231.16],[20210517,3248.97],[20210518,3261.26],[20210519,3230.23],[20210520,3251.5],[20210521,3280.08],[20210522,3280.08],[20210523,3280.08],[20210524,3281.19],[20210525,3300.01],[20210526,3301.21],[20210527,3304.84],[20210528,3322.57],[20210529,3322.57],[20210530,3322.57],[20210531,3324.23],[20210601,3339.32],[20210602,3338.03],[20210603,3339.34],[20210604,3352.56],[20210605,3352.56],[20210606,3352.56],[20210607,3361.88],[20210608,3357.22],[20210609,3345.1],[20210610,3345.3],[20210611,3363.75],[20210612,3363.75],[20210613,3363.75],[20210614,3376.96],[20210615,3383.12],[20210616,3373.87],[20210617,3369.41],[20210618,3344.36],[20210619,3344.36],[20210620,3344.36],[20210621,3341.75],[20210622,3351.3],[20210623,3339.08],[20210624,3350.12],[20210625,3364.77],[20210626,3364.77],[20210627,3364.77],[20210628,3363.02],[20210629,3374.43],[20210630,3357.57],[20210701,3360.67],[20210702,3377.96],[20210703,3377.96],[20210704,3377.96],[20210705,3389.65],[20210706,3385.44],[20210707,3391.55],[20210708,3350.1],[20210709,3368.3],[20210710,3368.3],[20210711,3368.3],[20210712,3396.81],[20210713,3404.61],[20210714,3399.57],[20210715,3373.27],[20210716,3355.38],[20210717,3355.38],[20210718,3355.38],[20210719,3290.27],[20210720,3274.87],[20210721,3320.32],[20210722,3355.67],[20210723,3378.75],[20210724,3378.75],[20210725,3378.75],[20210726,3382.58],[20210727,3366.58],[20210728,3372.69],[20210729,3392.81],[20210730,3382.73],[20210731,3382.73],[20210801,3382.73],[20210802,3384.35],[20210803,3386.25],[20210804,3405.09],[20210805,3418.57],[20210806,3422.76],[20210807,3422.76],[20210808,3422.76],[20210809,3427.78],[20210810,3444.59],[20210811,3445.83],[20210812,3454.36],[20210813,3468.1],[20210814,3468.1],[20210815,3468.1],[20210816,3450.64],[20210817,3442.53],[20210818,3455.25],[20210819,3426.61],[20210820,3419.1],[20210821,3419.1],[20210822,3419.1],[20210823,3438.62],[20210824,3458.82],[20210825,3457.56],[20210826,3445.45],[20210827,3450.79],[20210828,3450.79],[20210829,3450.79],[20210830,3463.5],[20210831,3458.82],[20210901,3458.92],[20210902,3470.09],[20210903,3466.38],[20210904,3466.38],[20210905,3466.38],[20210906,3476.58],[20210907,3481.29],[20210908,3450.45],[20210909,3441.59],[20210910,3449.25],[20210911,3449.25],[20210912,3449.25],[20210913,3448.41],[20210914,3449.3],[20210915,3436.06],[20210916,3429.51],[20210917,3416.72],[20210918,3416.72],[20210919,3416.72],[20210920,3348.46],[20210921,3363.79],[20210922,3390],[20210923,3425.38],[20210924,3411.32],[20210925,3411.32],[20210926,3411.32],[20210927,3411.4],[20210928,3364.23],[20210929,3362.55],[20210930,3358.93],[20211001,3336.03],[20211002,3336.03],[20211003,3336.03],[20211004,3309.87],[20211005,3310.42],[20211006,3274.94],[20211007,3303.44],[20211008,3312.78],[20211009,3312.78],[20211010,3312.78],[20211011,3302.86],[20211012,3306.11],[20211013,3326.25],[20211014,3357.18],[20211015,3385.08],[20211016,3385.08],[20211017,3385.08],[20211018,3382.74],[20211019,3392.81],[20211020,3395.7],[20211021,3400.78],[20211022,3412.16],[20211023,3412.16],[20211024,3412.16],[20211025,3419.3],[20211026,3446.05],[20211027,3442.42],[20211028,3444.63],[20211029,3434.86],[20211030,3434.86],[20211031,3434.86],[20211101,3452.61],[20211102,3482.75],[20211103,3498.74],[20211104,3513.39],[20211105,3504.68],[20211106,3504.68],[20211107,3504.68],[20211108,3511.19],[20211109,3508.24],[20211110,3500.65],[20211111,3505.14],[20211112,3511.82],[20211113,3511.82],[20211114,3511.82],[20211115,3527.33],[20211116,3532.37],[20211117,3536.08],[20211118,3526.05],[20211119,3513.56],[20211120,3513.56],[20211121,3513.56],[20211122,3504.26],[20211123,3465.76],[20211124,3438.84],[20211125,3448.59],[20211126,3368.36],[20211127,3368.36],[20211128,3368.36],[20211129,3349.1],[20211130,3324.29],[20211201,3359.31],[20211202,3336.86],[20211203,3318.93],[20211204,3318.93],[20211205,3318.93],[20211206,3323.4],[20211207,3404.43],[20211208,3405.47],[20211209,3402.46],[20211210,3388.56],[20211211,3388.56],[20211212,3388.56],[20211213,3392.22],[20211214,3358.7],[20211215,3354.51],[20211216,3381.19],[20211217,3362.47],[20211218,3362.47],[20211219,3362.47],[20211220,3323.66],[20211221,3338.07],[20211222,3368.84],[20211223,3399.26],[20211224,3401.06],[20211225,3401.06],[20211226,3401.06],[20211227,3420.81],[20211228,3443.57],[20211229,3434.38],[20211230,3437.96],[20211231,3439.51],[20220101,3439.51],[20220102,3439.51],[20220103,3464.37],[20220104,3476.35],[20220105,3484.54],[20220106,3450.42],[20220107,3429.27],[20220108,3429.27],[20220109,3429.27],[20220110,3386.78],[20220111,3397.49],[20220112,3422.13],[20220113,3429.27],[20220114,3406.79],[20220115,3406.79],[20220116,3406.79],[20220117,3409.71],[20220118,3375.24],[20220119,3368.89],[20220120,3380.07],[20220121,3329.99],[20220122,3329.99],[20220123,3329.99],[20220124,3219.05],[20220125,3185.71],[20220126,3252.24],[20220127,3268.32],[20220128,3243.07],[20220129,3243.07],[20220130,3243.07],[20220131,3274.64],[20220201,3311.68],[20220202,3329.45],[20220203,3291.97],[20220204,3246.24],[20220205,3246.24],[20220206,3246.24],[20220207,3246.19],[20220208,3248.91],[20220209,3301.45],[20220210,3306.4],[20220211,3289.64],[20220212,3289.64],[20220213,3289.64],[20220214,3218.54],[20220215,3264.14],[20220216,3274.4],[20220217,3258.27],[20220218,3220.27],[20220219,3220.27],[20220220,3220.27],[20220221,3160.04],[20220222,3132.18],[20220223,3123.12],[20220224,3014.1],[20220225,3073.67],[20220226,3073.67],[20220227,3073.67],[20220228,3091.27],[20220301,3028.63],[20220302,3010.89],[20220303,2978.88],[20220304,2859.97],[20220305,2859.97],[20220306,2859.97],[20220307,2783.66],[20220308,2781.06],[20220309,2910.74],[20220310,2907.73],[20220311,2937.89],[20220312,2937.89],[20220313,2937.89],[20220314,2980.76],[20220315,2981.06],[20220316,3071.45],[20220317,3078.51],[20220318,3083.21],[20220319,3083.21],[20220320,3083.21],[20220321,3096.06],[20220322,3121.39],[20220323,3101.18],[20220324,3077.56],[20220325,3077.49],[20220326,3077.49],[20220327,3077.49],[20220328,3089],[20220329,3134.51],[20220330,3119.16],[20220331,3086.9],[20220401,3084.47],[20220402,3084.47],[20220403,3084.47],[20220404,3099.58],[20220405,3093.97],[20220406,3033.6],[20220407,3021.18],[20220408,3040.4],[20220409,3040.4],[20220410,3040.4],[20220411,3029.8],[20220412,3011.1],[20220413,3006.31],[20220414,3024.35],[20220415,3024.34],[20220416,3024.34],[20220417,3024.34],[20220418,3024.32],[20220419,3025.91],[20220420,3060.97],[20220421,3092.58],[20220422,3046.22],[20220423,3046.22],[20220424,3046.22],[20220425,2992.74],[20220426,2966.03],[20220427,2947.99],[20220428,2978.38],[20220429,2991.75],[20220430,2991.75],[20220501,2991.75],[20220502,2964.31],[20220503,2967.06],[20220504,2965.39],[20220505,2948.95],[20220506,2900.84],[20220507,2900.84],[20220508,2900.84],[20220509,2861.53],[20220510,2830.76],[20220511,2865.31],[20220512,2848.23],[20220513,2899.37],[20220514,2899.37],[20220515,2899.37],[20220516,2909.33],[20220517,2945.15],[20220518,2930.17],[20220519,2893.51],[20220520,2919],[20220521,2919],[20220522,2919],[20220523,2931.57],[20220524,2905.27],[20220525,2901.09],[20220526,2907.95],[20220527,2968.16],[20220528,2968.16],[20220529,2968.16],[20220530,3005.72],[20220531,2990.69],[20220601,2981.13],[20220602,2999.66],[20220603,3003.43],[20220604,3003.43],[20220605,3003.43],[20220606,3010.14],[20220607,3015.74],[20220608,3007.64],[20220609,2971.09],[20220610,2899.2],[20220611,2899.2],[20220612,2899.2],[20220613,2812.1],[20220614,2769.14],[20220615,2793.43],[20220616,2762.64],[20220617,2723.99],[20220618,2723.99],[20220619,2723.99],[20220620,2738.63],[20220621,2756.73],[20220622,2723.77],[20220623,2703.77],[20220624,2699.97],[20220625,2699.97],[20220626,2699.97],[20220627,2727.82],[20220628,2739.96],[20220629,2698.35],[20220630,2648.13],[20220701,2646.15],[20220702,2646.15],[20220703,2646.15],[20220704,2640.36],[20220705,2589.04],[20220706,2593.56],[20220707,2644.24],[20220708,2685.26],[20220709,2685.26],[20220710,2685.26],[20220711,2666.32],[20220712,2649.1],[20220713,2637.69],[20220714,2599.76],[20220715,2625.19],[20220716,2625.19],[20220717,2625.19],[20220718,2665.04],[20220719,2697.04],[20220720,2723.61],[20220721,2721.58],[20220722,2725.85],[20220723,2725.85],[20220724,2725.85],[20220725,2721.41],[20220726,2689.96],[20220727,2699.15],[20220728,2723.55],[20220729,2764.57],[20220730,2764.57],[20220731,2764.57],[20220801,2778.71],[20220802,2765.29],[20220803,2791.16],[20220804,2822.8],[20220805,2805.94],[20220806,2805.94],[20220807,2805.94],[20220808,2812.23],[20220809,2788.14],[20220810,2803.34],[20220811,2818.64],[20220812,2827.66],[20220813,2827.66],[20220814,2827.66],[20220815,2828.4],[20220816,2840.59],[20220817,2807],[20220818,2799.67],[20220819,2772.1],[20220820,2772.1],[20220821,2772.1],[20220822,2710.46],[20220823,2694.67],[20220824,2695.15],[20220825,2705.09],[20220826,2674.35],[20220827,2674.35],[20220828,2674.35],[20220829,2645.21],[20220830,2651.89],[20220831,2631.8],[20220901,2586.52],[20220902,2621.5],[20220903,2621.5],[20220904,2621.5],[20220905,2599.78],[20220906,2604.83],[20220907,2608.77],[20220908,2616.39],[20220909,2651.31],[20220910,2651.31],[20220911,2651.31],[20220912,2698.86],[20220913,2678.92],[20220914,2635.34],[20220915,2612.89],[20220916,2572.62],[20220917,2572.62],[20220918,2572.62],[20220919,2563.12],[20220920,2549.26],[20220921,2550.12],[20220922,2520.03],[20220923,2456],[20220924,2456],[20220925,2456],[20220926,2440.55],[20220927,2430.73],[20220928,2413.03],[20220929,2386.8],[20220930,2399.75],[20221001,2399.75],[20221002,2399.75],[20221003,2409.12],[20221004,2495.54],[20221005,2488.76],[20221006,2479.23],[20221007,2452.66],[20221008,2452.66],[20221009,2452.66],[20221010,2441.11],[20221011,2418.34],[20221012,2411.72],[20221013,2423.11],[20221014,2449.47],[20221015,2449.47],[20221016,2449.47],[20221017,2478.3],[20221018,2510.54],[20221019,2503.82],[20221020,2506.29],[20221021,2499.95],[20221022,2499.95],[20221023,2499.95],[20221024,2529.64],[20221025,2553.99],[20221026,2588.59],[20221027,2587.02],[20221028,2583.69],[20221029,2583.69],[20221030,2583.69],[20221031,2589.64],[20221101,2600.08],[20221102,2595.04],[20221103,2566.02],[20221104,2601.49],[20221105,2601.49],[20221106,2601.49],[20221107,2631.62],[20221108,2658.02],[20221109,2657.13],[20221110,2704.62],[20221111,2761.85],[20221112,2761.85],[20221113,2761.85],[20221114,2780.23],[20221115,2787.28],[20221116,2760.96],[20221117,2755.55],[20221118,2784.36],[20221119,2784.36],[20221120,2784.36],[20221121,2777.63],[20221122,2784.02],[20221123,2790.91],[20221124,2813.43],[20221125,2815.25],[20221126,2815.25],[20221127,2815.25],[20221128,2791.4],[20221129,2782.27],[20221130,2796.15],[20221201,2817.05],[20221202,2826.99],[20221203,2826.99],[20221204,2826.99],[20221205,2815.26],[20221206,2795.66],[20221207,2770.44],[20221208,2767.32],[20221209,2781.12],[20221210,2781.12],[20221211,2781.12],[20221212,2772.69],[20221213,2797.1],[20221214,2788.55],[20221215,2737.38],[20221216,2699.57],[20221217,2699.57],[20221218,2699.57],[20221219,2699.76],[20221220,2693.02],[20221221,2719.41],[20221222,2709.93],[20221223,2703.95],[20221224,2703.95],[20221225,2703.95],[20221226,2703.93],[20221227,2710.83],[20221228,2700.96],[20221229,2716.06],[20221230,2707.43],[20221231,2707.42],[20230101,2707.42],[20230102,2723.18],[20230103,2756.9],[20230104,2800.98],[20230105,2816.09],[20230106,2831.46],[20230107,2831.46],[20230108,2831.46],[20230109,2872.68],[20230110,2870.57],[20230111,2894.19],[20230112,2916.06],[20230113,2928.93],[20230114,2928.93],[20230115,2928.93],[20230116,2944.02],[20230117,2956.46],[20230118,2970.92],[20230119,2926.95],[20230120,2934.56],[20230121,2934.56],[20230122,2934.56],[20230123,2954.79],[20230124,2954.3],[20230125,2946.39],[20230126,2961.05],[20230127,2974.93],[20230128,2974.93],[20230129,2974.93],[20230130,2960.63],[20230131,2952.61],[20230201,2964.22],[20230202,3011.85],[20230203,3023.51],[20230204,3023.51],[20230205,3023.51],[20230206,3001.8],[20230207,2997.42],[20230208,3008.88],[20230209,3027.13],[20230210,2986.53],[20230211,2986.53],[20230212,2986.53],[20230213,2987.03],[20230214,2990.47],[20230215,3008.71],[20230216,3023.58],[20230217,3013.77],[20230218,3013.77],[20230219,3013.77],[20230220,3016.85],[20230221,3003.91],[20230222,2985.84],[20230223,3001.56],[20230224,2976.67],[20230225,2976.67],[20230226,2976.67],[20230227,2987.14],[20230228,2991.17],[20230301,2995.83],[20230302,2985.6],[20230303,3017],[20230304,3017],[20230305,3017],[20230306,3035.63],[20230307,3026.32],[20230308,3020.34],[20230309,3014.42],[20230310,2980.19],[20230311,2980.19],[20230312,2980.19],[20230313,2906.65],[20230314,2923.78],[20230315,2869.58],[20230316,2877.6],[20230317,2861.73],[20230318,2861.73],[20230319,2861.73],[20230320,2865.58],[20230321,2909.95],[20230322,2918.25],[20230323,2923.35],[20230324,2881.74],[20230325,2881.74],[20230326,2881.74],[20230327,2898.63],[20230328,2899.03],[20230329,2922.73],[20230330,2963.84],[20230331,2983.12],[20230401,2983.12],[20230402,2983.12],[20230403,2981.14],[20230404,2984.84],[20230405,2955.26],[20230406,2958.64],[20230407,2958.64],[20230408,2958.64],[20230409,2958.64],[20230410,2958.63],[20230411,2975.64],[20230412,2980.08],[20230413,2991.4],[20230414,3007.42],[20230415,3007.42],[20230416,3007.42],[20230417,3010.35],[20230418,3022.94],[20230419,3019.1],[20230420,3003.45],[20230421,2999.92],[20230422,2999.92],[20230423,2999.92],[20230424,3006.78],[20230425,2995.44],[20230426,2983.51],[20230427,2986.69],[20230428,2999.86],[20230429,2999.86],[20230430,2999.86],[20230501,2999.83],[20230502,2989.74],[20230503,2978.84],[20230504,2966.5],[20230505,2994.05],[20230506,2994.05],[20230507,2994.05],[20230508,3008.35],[20230509,3003.76],[20230510,2996.05],[20230511,2981.64],[20230512,2986.05],[20230513,2986.05],[20230514,2986.05],[20230515,2991.58],[20230516,2983.06],[20230517,2981.94],[20230518,2990.13],[20230519,3024.72],[20230520,3024.72],[20230521,3024.72],[20230522,3027.11],[20230523,3022.23],[20230524,2973.33],[20230525,2960.59],[20230526,2978.35],[20230527,2978.35],[20230528,2978.35],[20230529,2977.89],[20230530,2986.59],[20230531,2954.13],[20230601,2957.76],[20230602,2993.55],[20230603,2993.55],[20230604,2993.55],[20230605,2992.6],[20230606,2987.09],[20230607,2984.6],[20230608,2985.29],[20230609,2982.62],[20230610,2982.62],[20230611,2982.62],[20230612,3000.19],[20230613,3022.1],[20230614,3037.33],[20230615,3027.37],[20230616,3038.11],[20230617,3038.11],[20230618,3038.11],[20230619,3019.11],[20230620,2989.91],[20230621,2976.71],[20230622,2970.29],[20230623,2958.92],[20230624,2958.92],[20230625,2958.92],[20230626,2941.43],[20230627,2934.05],[20230628,2953.02],[20230629,2958.97],[20230630,2985.52],[20230701,2985.52],[20230702,2985.52],[20230703,2988.3],[20230704,2986.78],[20230705,2967.31],[20230706,2917.83],[20230707,2911.14],[20230708,2911.14],[20230709,2911.14],[20230710,2921.14],[20230711,2935.58],[20230712,2972.94],[20230713,2997.87],[20230714,2995.69],[20230715,2995.69],[20230716,2995.69],[20230717,2985.82],[20230718,2996.4],[20230719,3006.93],[20230720,3010.11],[20230721,3009.3],[20230722,3009.3],[20230723,3009.3],[20230724,3010.7],[20230725,3017.61],[20230726,3010.67],[20230727,3037.59],[20230728,3043.9],[20230729,3043.9],[20230730,3043.9],[20230731,3049.25],[20230801,3029.37],[20230802,2993.98],[20230803,2972.13],[20230804,2974.14],[20230805,2974.14],[20230806,2974.14],[20230807,2973.07],[20230808,2958.92],[20230809,2963.35],[20230810,2976.53],[20230811,2964.61],[20230812,2964.61],[20230813,2964.61],[20230814,2963.05],[20230815,2952.92],[20230816,2946],[20230817,2929.09],[20230818,2904.91],[20230819,2904.91],[20230820,2904.91],[20230821,2903.62],[20230822,2915.9],[20230823,2920.06],[20230824,2913.74],[20230825,2907.14],[20230826,2907.14],[20230827,2907.14],[20230828,2922.11],[20230829,2946.97],[20230830,2949.05],[20230831,2959.95],[20230901,2955.16],[20230902,2955.16],[20230903,2955.16],[20230904,2953.33],[20230905,2940.68],[20230906,2930.77],[20230907,2918.9],[20230908,2911.84],[20230909,2911.84],[20230910,2911.84],[20230911,2926.31],[20230912,2916.86],[20230913,2908.12],[20230914,2922.94],[20230915,2939.22],[20230916,2939.22],[20230917,2939.22],[20230918,2912.17],[20230919,2901.6],[20230920,2912.42],[20230921,2887.52],[20230922,2875.2],[20230923,2875.2],[20230924,2875.2],[20230925,2853.87],[20230926,2825.42],[20230927,2816.28],[20230928,2825.3],[20230929,2850.88],[20230930,2850.88],[20231001,2850.88],[20231002,2833.96],[20231003,2821.03],[20231004,2794.84],[20231005,2791.07],[20231006,2805.61],[20231007,2805.61],[20231008,2805.61],[20231009,2797.17],[20231010,2831.03],[20231011,2841.19],[20231012,2842.53],[20231013,2812.78],[20231014,2812.78],[20231015,2812.78],[20231016,2802.71],[20231017,2800.66],[20231018,2786.42],[20231019,2766.56],[20231020,2731.52],[20231021,2731.52],[20231022,2731.52],[20231023,2715.26],[20231024,2734.08],[20231025,2721.89],[20231026,2699.33],[20231027,2697.12],[20231028,2697.12],[20231029,2697.12],[20231030,2695.65],[20231031,2707.39],[20231101,2712.53],[20231102,2765.43],[20231103,2788.11],[20231104,2788.11],[20231105,2788.11],[20231106,2781.74],[20231107,2778.85],[20231108,2794.97],[20231109,2817.01],[20231110,2802.97],[20231111,2802.97],[20231112,2802.97],[20231113,2810.11],[20231114,2851.02],[20231115,2885.76],[20231116,2883.2],[20231117,2899.42],[20231118,2899.42],[20231119,2899.42],[20231120,2906.66],[20231121,2894.12],[20231122,2899.07],[20231123,2901.27],[20231124,2908.37],[20231125,2908.37],[20231126,2908.37],[20231127,2905.01],[20231128,2902.43],[20231129,2930.48],[20231130,2934.12],[20231201,2949.53],[20231202,2949.53],[20231203,2949.53],[20231204,2948.7],[20231205,2957.94],[20231206,2975.63],[20231207,2971.34],[20231208,2983.13],[20231209,2983.13],[20231210,2983.13],[20231211,2987.83],[20231212,2984.05],[20231213,2981.96],[20231214,3004.96],[20231215,3012.87],[20231216,3012.87],[20231217,3012.87],[20231218,2999.83],[20231219,3013.2],[20231220,3024.28],[20231221,3019.84],[20231222,3019.3],[20231223,3019.3],[20231224,3019.3],[20231225,3019.3],[20231226,3019.23],[20231227,3030.44],[20231228,3028.43],[20231229,3032.84],[20231230,3032.84],[20231231,3032.82],[20240101,3032.82],[20240102,3027.2],[20240103,2987.33],[20240104,2979.2],[20240105,2976.83],[20240106,2976.83],[20240107,2976.83],[20240108,2993.78],[20240109,2998.55],[20240110,2995.36],[20240111,2983.07],[20240112,2991.14],[20240113,2991.14],[20240114,2991.14],[20240115,2982.47],[20240116,2965.43],[20240117,2939.76],[20240118,2958.55],[20240119,2962.47],[20240120,2962.47],[20240121,2962.47],[20240122,2978.18],[20240123,2989.65],[20240124,3015.04],[20240125,3017.07],[20240126,3029.12],[20240127,3029.12],[20240128,3029.12],[20240129,3027.31],[20240130,3027.42],[20240131,3021.46],[20240201,3011.09],[20240202,3011.91],[20240203,3011.91],[20240204,3011.91],[20240205,3009.54],[20240206,3020.22],[20240207,3014.32],[20240208,3017.45],[20240209,3014.5],[20240210,3014.5],[20240211,3014.5],[20240212,3031.38],[20240213,3014.1],[20240214,3019.71],[20240215,3035.54],[20240216,3048.98],[20240217,3048.98],[20240218,3048.98],[20240219,3038.85],[20240220,3024.98],[20240221,3026.54],[20240222,3060.31],[20240223,3062.54],[20240224,3062.54],[20240225,3062.54],[20240226,3060.35],[20240227,3076.49],[20240228,3078.86],[20240229,3085.5],[20240301,3101.63],[20240302,3101.63],[20240303,3101.63],[20240304,3095.61],[20240305,3086.05],[20240306,3092.37],[20240307,3104.39],[20240308,3099.09],[20240309,3099.09],[20240310,3099.09],[20240311,3084.95],[20240312,3110.25],[20240313,3122.48],[20240314,3115.92],[20240315,3112.9],[20240316,3112.9],[20240317,3112.9],[20240318,3111.12],[20240319,3117.6],[20240320,3124.34],[20240321,3142.5],[20240322,3156.4],[20240323,3156.4],[20240324,3156.4],[20240325,3163.22],[20240326,3184.98],[20240327,3199.34],[20240328,3204.34],[20240329,3204.34],[20240330,3204.34],[20240331,3204.34],[20240401,3204.39],[20240402,3188.28],[20240403,3191.68],[20240404,3205.12],[20240405,3179.35],[20240406,3179.35],[20240407,3179.35],[20240408,3197.42],[20240409,3185.8],[20240410,3183.23],[20240411,3168.2],[20240412,3161.4],[20240413,3161.4],[20240414,3161.4],[20240415,3158.99],[20240416,3117.95],[20240417,3112.59],[20240418,3116.21],[20240419,3103.27],[20240420,3103.27],[20240421,3103.27],[20240422,3117.33],[20240423,3152.22],[20240424,3154.03],[20240425,3127.42],[20240426,3152.27],[20240427,3152.27],[20240428,3152.27],[20240429,3165.18],[20240430,3148.41],[20240501,3146.38],[20240502,3134.21],[20240503,3140.75],[20240504,3140.75],[20240505,3140.75],[20240506,3160.61],[20240507,3192.89],[20240508,3202.2],[20240509,3206.97],[20240510,3232.64],[20240511,3232.64],[20240512,3232.64],[20240513,3233.59],[20240514,3239.53],[20240515,3261.8],[20240516,3262.13],[20240517,3250.9],[20240518,3250.9],[20240519,3250.9],[20240520,3253.67],[20240521,3249.36],[20240522,3244.96],[20240523,3248.8],[20240524,3251.65],[20240525,3251.65],[20240526,3251.65],[20240527,3267.71],[20240528,3263.51],[20240529,3228.87],[20240530,3227.64],[20240531,3233.24],[20240601,3233.24],[20240602,3233.24],[20240603,3249.5],[20240604,3234.92],[20240605,3251.84],[20240606,3264.5],[20240607,3254.22],[20240608,3254.22],[20240609,3254.22],[20240610,3248.18],[20240611,3230.95],[20240612,3248.76],[20240613,3213.21],[20240614,3159.15],[20240615,3159.15],[20240616,3159.15],[20240617,3153.48],[20240618,3167.13],[20240619,3157.06],[20240620,3175.11],[20240621,3159.91],[20240622,3159.91],[20240623,3159.91],[20240624,3174.69],[20240625,3167.47],[20240626,3160.49],[20240627,3162.45],[20240628,3162.71],[20240629,3162.71],[20240630,3162.71],[20240701,3167.05],[20240702,3153],[20240703,3173.8],[20240704,3191.71],[20240705,3205.44],[20240706,3205.44],[20240707,3205.44],[20240708,3205.8],[20240709,3180.26],[20240710,3184.49],[20240711,3203.64],[20240712,3225.1],[20240713,3225.1],[20240714,3225.1],[20240715,3218.99],[20240716,3203.48],[20240717,3192.09],[20240718,3192.27],[20240719,3166.78],[20240720,3166.78],[20240721,3166.78],[20240722,3184.74],[20240723,3189.45],[20240724,3163.13],[20240725,3132.1],[20240726,3147.44],[20240727,3147.44],[20240728,3147.44],[20240729,3150.32],[20240730,3155.68],[20240731,3167.15],[20240801,3130.16],[20240802,3053.52],[20240803,3053.52],[20240804,3053.52],[20240805,2977],[20240806,2971.94],[20240807,3000.46],[20240808,3001.61],[20240809,3019.9],[20240810,3019.9],[20240811,3019.9],[20240812,3021.75],[20240813,3028.3],[20240814,3043.42],[20240815,3058.36],[20240816,3096.16],[20240817,3096.16],[20240818,3096.16],[20240819,3110.84],[20240820,3103.59],[20240821,3111.66],[20240822,3115.5],[20240823,3129.43],[20240824,3129.43],[20240825,3129.43],[20240826,3130.73],[20240827,3135.22],[20240828,3142.32],[20240829,3155.62],[20240830,3165.99],[20240831,3165.99],[20240901,3165.99],[20240902,3161.76],[20240903,3138.58],[20240904,3108.19],[20240905,3105.63],[20240906,3071.82],[20240907,3071.82],[20240908,3071.82],[20240909,3069.57],[20240910,3058.23],[20240911,3058.84],[20240912,3078.68],[20240913,3107.13],[20240914,3107.13],[20240915,3107.13],[20240916,3104.34],[20240917,3122],[20240918,3125.99],[20240919,3162.21],[20240920,3134.76],[20240921,3134.76],[20240922,3134.76],[20240923,3131.93],[20240924,3148.29],[20240925,3150.23],[20240926,3193.67],[20240927,3229.55],[20240928,3229.55],[20240929,3229.55],[20240930,3222.19],[20241001,3207],[20241002,3192.01],[20241003,3184.77],[20241004,3189.75],[20241005,3189.75],[20241006,3189.75],[20241007,3192.3],[20241008,3181.46],[20241009,3198.37],[20241010,3198.34],[20241011,3207.07],[20241012,3207.07],[20241013,3207.07],[20241014,3220.7],[20241015,3221.32],[20241016,3219.13],[20241017,3232.01],[20241018,3243.71],[20241019,3243.71],[20241020,3243.71],[20241021,3227.19],[20241022,3212.86],[20241023,3201.71],[20241024,3205.66],[20241025,3209.88],[20241026,3209.88],[20241027,3209.88],[20241028,3211.29],[20241029,3206.71],[20241030,3169.67],[20241031,3140.97],[20241101,3146.55],[20241102,3146.55],[20241103,3146.55],[20241104,3139.61],[20241105,3148.48],[20241106,3136.86],[20241107,3157.99],[20241108,3151.4],[20241109,3151.4],[20241110,3151.4],[20241111,3176.7],[20241112,3141.56],[20241113,3120.99],[20241114,3145.84],[20241115,3147.87],[20241116,3147.87],[20241117,3147.87],[20241118,3139.02],[20241119,3116.1],[20241120,3112.57],[20241121,3108.45],[20241122,3131.13],[20241123,3131.13],[20241124,3131.13],[20241125,3153.28],[20241126,3145.1],[20241127,3131.44],[20241128,3141.8],[20241129,3156.4],[20241130,3156.4],[20241201,3156.4],[20241202,3183.23],[20241203,3200.78],[20241204,3229.79],[20241205,3255.11],[20241206,3265.82],[20241207,3265.82],[20241208,3265.82],[20241209,3270.59],[20241210,3266.31],[20241211,3274.42],[20241212,3272.77],[20241213,3266.87],[20241214,3266.87],[20241215,3266.87],[20241216,3245.96],[20241217,3230.55],[20241218,3221.75],[20241219,3187.77],[20241220,3165.61],[20241221,3165.61],[20241222,3165.61],[20241223,3176.87],[20241224,3177.65],[20241225,3177.65],[20241226,3178.07],[20241227,3190.39],[20241228,3190.39],[20241229,3190.39],[20241230,3190.68],[20241231,3191.49],[20250101,3191.49],[20250102,3199.57],[20250103,3202.2],[20250104,3202.2],[20250105,3202.2],[20250106,3228.41],[20250107,3243.4],[20250108,3235.27],[20250109,3233.33],[20250110,3218.45],[20250111,3218.45],[20250112,3218.45],[20250113,3190.08],[20250114,3198.03],[20250115,3235.79],[20250116,3248.11],[20250117,3277.92],[20250118,3277.92],[20250119,3277.92],[20250120,3293.07],[20250121,3301.31],[20250122,3321.49],[20250123,3330.97],[20250124,3345.08],[20250125,3345.08],[20250126,3345.08],[20250127,3322.52],[20250128,3339.57],[20250129,3356.28],[20250130,3380.39],[20250131,3388.8],[20250201,3388.8],[20250202,3388.8],[20250203,3351.82],[20250204,3356.95],[20250205,3363.5],[20250206,3400.19],[20250207,3406.19],[20250208,3406.19],[20250209,3406.19],[20250210,3415.03],[20250211,3425.33],[20250212,3434.58],[20250213,3479.05],[20250214,3483.64],[20250215,3483.64],[20250216,3483.64],[20250217,3508.88],[20250218,3525.13],[20250219,3488.62],[20250220,3466.02],[20250221,3458.99],[20250222,3458.99],[20250223,3458.99],[20250224,3476.5],[20250225,3478.66],[20250226,3519.7],[20250227,3508.46],[20250228,3491.79],[20250301,3491.79],[20250302,3491.79],[20250303,3537.83],[20250304,3477.62],[20250305,3562.78],[20250306,3624.32],[20250307,3595.51],[20250308,3595.51],[20250309,3595.51],[20250310,3545.66],[20250311,3507.41],[20250312,3527.45],[20250313,3516.65],[20250314,3571.2],[20250315,3571.2],[20250316,3571.2],[20250317,3606.26],[20250318,3659.68],[20250319,3653.53],[20250320,3607.88],[20250321,3585.25],[20250322,3585.25],[20250323,3585.25],[20250324,3585.97],[20250325,3601.53],[20250326,3589.49],[20250327,3561.79],[20250328,3517.38],[20250329,3517.38],[20250330,3517.38],[20250331,3458.51],[20250401,3483.79],[20250402,3478.66],[20250403,3408.06],[20250404,3251.83],[20250405,3251.83],[20250406,3251.83],[20250407,3141.61],[20250408,3185.19],[20250409,3141.7],[20250410,3219.89],[20250411,3226.74],[20250412,3226.74],[20250413,3226.74],[20250414,3295.27],[20250415,3359.78],[20250416,3366.06],[20250417,3367.15],[20250418,3367.15],[20250419,3367.15],[20250420,3367.15],[20250421,3367.2],[20250422,3375.72],[20250423,3433.35],[20250424,3460.51],[20250425,3489.27],[20250426,3489.27],[20250427,3489.27],[20250428,3498.12],[20250429,3510.81],[20250430,3522.94],[20250501,3523.42],[20250502,3581.47],[20250503,3581.47],[20250504,3581.47],[20250505,3613.86],[20250506,3610.02],[20250507,3604.91],[20250508,3621.37],[20250509,3637.18],[20250510,3637.18],[20250511,3637.18],[20250512,3673.74],[20250513,3680.67],[20250514,3679.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.427,99€ |
| 2022 | 1.260,76€ |
| 2023 | 1.354,62€ |
| 2024 | 1.518,65€ |
| 2025 | 1.845,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,67% |
| 3 M | 1,07% |
| 6 M | 19,07% |
| lfd. Jahr | 15,04% |
| 1 Jahr | 21,53% |
| 3 Jahre | 42,49% |
| 5 Jahre | 84,44% |
| 10 Jahre | 63,80% |
| Entwicklung p.a. | 7,20% |
| Wertentwicklung seit Auflage | 781,08% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum. Mindestens 51% des Vermögens müssen aus Aktien von Emittenten mit Sitz in der Bundesrepublik Deutschland bestehen, die ethische, soziale und ökologische Kriterien berücksichtigen. Für den Erwerb dieser Aktien werden Ausschlusskriterien festgelegt. Daran anschließend werden die vergangenen, gegenwärtigen und angekündigten Nachhaltigkeitskriterien von Emittenten auf Basis eines Best-In-Class-Ansatzes und/oder eines Transformationsansatzes analysiert. Bis zu 49% dürfen in Geldmarktinstrumenten oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 5,05% |
| Commerzbank AG | 5,01% |
| Dte. Börse AG | 4,93% |
| Dte. Telekom AG | 4,89% |
| Siemens Energy Ag | 4,85% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 42.7986 | 40.960700 |
| 05.2021 - 05.2022 | -11.7108 | -9.509100 |
| 05.2022 - 05.2023 | 7.4452 | 4.838600 |
| 05.2023 - 05.2024 | 12.1087 | 8.289800 |
| 05.2024 - 05.2025 | 21.5292 | 13.826100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,92% | 16,03% | 17,15% | 17,34% |
| Sharpe Ratio | 1,62 | 0,47 | 0,57 | 0,23 |
| Tracking Error | 5,02% | 4,04% | 5,19% | 4,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,00 | 1,03 | 0,99 |
| Treynor Ratio | 15,03 | 7,43 | 9,51 | 3,96 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
| Allianz SE | 5,05% |
| Commerzbank AG | 5,01% |
| Dte. Börse AG | 4,93% |
| Dte. Telekom AG | 4,89% |
| Siemens Energy Ag | 4,85% |
| INFINEON TECHNOLOGIES AG | 4,35% |
| Vonovia SE | 4,25% |
| Henkel AG & Co. KGaA -VZ- | 4,19% |
| SAP SE | 4,02% |
| Siemens AG | 4,02% |
Länderverteilung (13. 05. 2025)
| Deutschland | 92,30% |
| Kasse | 4,02% |
| Frankreich | 3,11% |
| Niederlande | 0,57% |
Branchenverteilung (13. 05. 2025)
| Finanzen | 26,48% |
| Industrie / Investitionsgüter | 15,45% |
| Informationstechnologie | 9,96% |
| Konsumgüter zyklisch | 9,84% |
| Gesundheit / Healthcare | 8,42% |
| Konsumgüter nicht-zyklisch | 7,87% |
| Grundstoffe | 5,43% |
| Telekommunikationsdienstleister | 4,89% |
| Immobilien | 4,25% |
| Kasse | 4,02% |
Assetverteilung (13. 05. 2025)
| Aktien | 95,98% |
| Geldmarkt/Kasse | 4,02% |
Währungsverteilung (13. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3500KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1102KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 613KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.035,62 Mio. EUR |