Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975011
ISIN: DE0009750117
Aktienfonds All Cap, Deutschland
Aktueller Preis (22. 04. 2024)
238,59 €
0,45 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009750117","name":"UniNachhaltig Aktien Deutschland","currency":"EUR"},"ts":[[20190424,226.06],[20190425,225.35],[20190426,225.95],[20190429,225.92],[20190430,226.38],[20190502,226.64],[20190503,227.53],[20190506,224.98],[20190507,221.2],[20190508,222.68],[20190509,218.74],[20190510,220.69],[20190513,217.12],[20190514,219.53],[20190515,221.68],[20190516,225.44],[20190517,223.85],[20190520,220.14],[20190521,221.85],[20190522,222.35],[20190523,218.12],[20190524,219.15],[20190527,220.24],[20190528,219.53],[20190529,216.22],[20190531,213.85],[20190603,214.91],[20190604,218.51],[20190605,218.48],[20190606,218.18],[20190607,219.83],[20190611,221.81],[20190612,220.98],[20190613,221.83],[20190614,220.43],[20190617,220.06],[20190618,224.39],[20190619,224.13],[20190621,224.95],[20190624,223.72],[20190625,223],[20190626,223.39],[20190627,223.8],[20190628,225.97],[20190701,228.24],[20190702,228.47],[20190703,230.18],[20190704,230.44],[20190705,229.45],[20190708,229.2],[20190709,227.24],[20190710,226.14],[20190711,225.6],[20190712,225.52],[20190715,226.67],[20190716,227.33],[20190717,225.54],[20190718,223.24],[20190719,223.93],[20190722,224.26],[20190723,228.21],[20190724,229.07],[20190725,225.62],[20190726,226.75],[20190729,226.47],[20190730,222.03],[20190731,222.68],[20190801,223.56],[20190802,216.74],[20190805,212.94],[20190806,211.5],[20190807,212.88],[20190808,216.59],[20190809,213.91],[20190812,213.75],[20190813,215.17],[20190814,210.63],[20190815,209.05],[20190816,211.65],[20190819,214.52],[20190820,213.5],[20190821,216.19],[20190822,215.43],[20190823,212.96],[20190826,213.77],[20190827,214.96],[20190828,214.41],[20190829,217.11],[20190830,218.49],[20190902,218.93],[20190903,218.16],[20190904,220.3],[20190905,222.11],[20190906,223.28],[20190909,224.44],[20190910,225.44],[20190911,227.1],[20190912,228.09],[20190913,229.16],[20190916,227.51],[20190917,227.15],[20190918,227.53],[20190919,228.96],[20190920,229.38],[20190923,226.82],[20190924,225.79],[20190925,224.48],[20190926,225.21],[20190927,226.93],[20190930,227.9],[20191001,224.63],[20191002,218.05],[20191004,219.41],[20191007,221.07],[20191008,218.85],[20191009,221.13],[20191010,222.99],[20191011,230.14],[20191014,229.67],[20191015,232.19],[20191016,233.3],[20191017,233.08],[20191018,232.66],[20191021,234.97],[20191022,234.82],[20191023,235.97],[20191024,237.83],[20191025,237.81],[20191028,238.88],[20191029,238.64],[20191030,238.05],[20191031,236.9],[20191101,238.76],[20191104,242.48],[20191105,243.27],[20191106,244.12],[20191107,246.7],[20191108,245.11],[20191111,244.4],[20191112,246.33],[20191113,245.01],[20191114,244.09],[20191115,245.29],[20191118,243.77],[20191119,244.07],[20191120,242.91],[20191121,242.71],[20191122,243.13],[20191125,244.42],[20191126,243.94],[20191127,244.99],[20191128,244.22],[20191129,243.81],[20191202,239.53],[20191203,239.82],[20191204,242.43],[20191205,241.04],[20191206,242.65],[20191209,241.71],[20191210,241.11],[20191211,242.36],[20191212,243.97],[20191213,245.29],[20191216,247.01],[20191217,244.68],[20191218,243.46],[20191219,242.85],[20191220,244.44],[20191223,244.21],[20191227,244.64],[20191230,243.23],[20200102,245.71],[20200103,242.52],[20200106,241.06],[20200107,242.39],[20200108,243.8],[20200109,247.58],[20200110,247.57],[20200113,246.64],[20200114,246.53],[20200115,245.57],[20200116,245.21],[20200117,247.1],[20200120,247.84],[20200121,247.86],[20200122,246.95],[20200123,244.32],[20200124,248.16],[20200127,240.77],[20200128,242.99],[20200129,243.06],[20200130,239.06],[20200131,235.79],[20200203,236.82],[20200204,241.35],[20200205,245.62],[20200206,247.29],[20200207,245.84],[20200210,245.17],[20200211,248.13],[20200212,251.24],[20200213,251.04],[20200214,250.54],[20200217,251.28],[20200218,248.87],[20200219,250.87],[20200220,248.6],[20200221,246.71],[20200224,236.47],[20200225,231.76],[20200226,231.47],[20200227,223.32],[20200228,214.58],[20200302,214.22],[20200303,216.6],[20200304,219.03],[20200305,215.35],[20200306,207.91],[20200309,190.73],[20200310,187.79],[20200311,187.76],[20200312,164.45],[20200313,165.43],[20200316,156.24],[20200317,159.17],[20200318,149.85],[20200319,152.53],[20200320,158.95],[20200323,155.46],[20200324,173.31],[20200325,176.61],[20200326,178.55],[20200327,171.94],[20200330,174.9],[20200331,177.3],[20200401,169.74],[20200402,170.2],[20200403,169.52],[20200406,180.52],[20200407,185.49],[20200408,185.41],[20200409,189.84],[20200414,192.2],[20200415,184.29],[20200416,184.63],[20200417,191.13],[20200420,192.02],[20200421,184.09],[20200422,186.98],[20200423,188.83],[20200424,185.42],[20200427,191.46],[20200428,194.14],[20200429,200.35],[20200430,195.3],[20200504,188.14],[20200505,192.87],[20200506,190.66],[20200507,193.13],[20200508,195.55],[20200511,193.9],[20200512,193.82],[20200513,188.79],[20200514,184.85],[20200515,187.85],[20200518,198.51],[20200519,199.17],[20200520,201.58],[20200522,199],[20200525,204.49],[20200526,206.86],[20200527,209.63],[20200528,210.93],[20200529,207.29],[20200602,215.45],[20200603,223.94],[20200604,222.54],[20200605,230.2],[20200608,229.68],[20200609,226.08],[20200610,224.35],[20200612,213.58],[20200615,213.16],[20200616,219.86],[20200617,220.73],[20200618,220.21],[20200619,221.03],[20200622,220.08],[20200623,225.3],[20200624,217.51],[20200625,219.24],[20200626,217.44],[20200629,220.02],[20200630,221.27],[20200701,219.98],[20200702,226.49],[20200703,224.94],[20200706,228.77],[20200707,226.4],[20200708,224.01],[20200709,224.04],[20200710,226.95],[20200713,229.77],[20200714,227.94],[20200715,232.27],[20200716,231.51],[20200717,232.07],[20200720,234.11],[20200721,236.22],[20200722,234.96],[20200723,234.92],[20200724,230.04],[20200727,229.83],[20200728,229.81],[20200729,228.85],[20200730,220.22],[20200731,218.53],[20200803,224.87],[20200804,224.23],[20200805,225.11],[20200806,224.03],[20200807,225.48],[20200810,225.81],[20200811,231.01],[20200812,232.94],[20200813,231.8],[20200814,230.21],[20200817,230.48],[20200818,229.79],[20200819,231.53],[20200820,228.46],[20200821,227.28],[20200824,232.66],[20200825,232.35],[20200826,234.66],[20200827,233.04],[20200828,231.84],[20200831,230.2],[20200901,230.67],[20200902,235.01],[20200903,232.18],[20200904,228.9],[20200907,233.82],[20200908,231.84],[20200909,236.43],[20200910,235.62],[20200911,235.46],[20200914,235.01],[20200915,235.58],[20200916,236.17],[20200917,235.3],[20200918,233.23],[20200921,222.5],[20200922,223.39],[20200923,224.39],[20200924,223.88],[20200925,221.03],[20200928,228.35],[20200929,227.48],[20200930,226.15],[20201001,224.98],[20201002,224.05],[20201005,226.66],[20201006,228.26],[20201007,228.75],[20201008,230.64],[20201009,230.66],[20201012,232.49],[20201013,230.3],[20201014,230.48],[20201015,224.4],[20201016,228.4],[20201019,227.53],[20201020,225.39],[20201021,222.13],[20201022,221.9],[20201023,223.63],[20201026,215.25],[20201027,212.7],[20201028,203.21],[20201029,204.21],[20201030,203.5],[20201102,207.72],[20201103,213.08],[20201104,216.39],[20201105,220.96],[20201106,219.25],[20201109,230.92],[20201110,232.88],[20201111,233.39],[20201112,232.24],[20201113,232.83],[20201116,234.48],[20201117,234.62],[20201118,235.96],[20201119,233.54],[20201120,234.49],[20201123,234.56],[20201124,238.3],[20201125,237.68],[20201126,236.92],[20201127,237.57],[20201130,236.21],[20201201,238.6],[20201202,237.48],[20201203,236.16],[20201204,237.04],[20201207,236.34],[20201208,236.34],[20201209,238.02],[20201210,236.68],[20201211,233.14],[20201214,234.84],[20201215,238.67],[20201216,242.45],[20201217,244.13],[20201218,243.38],[20201221,236.09],[20201222,238.92],[20201223,242.33],[20201228,245.76],[20201229,244.79],[20201230,244.05],[20210104,243.79],[20210105,242.49],[20210106,247.89],[20210107,249.52],[20210108,250.55],[20210111,248.39],[20210112,248.63],[20210113,248.46],[20210114,250.12],[20210115,246.44],[20210118,247.62],[20210119,247.03],[20210120,249.68],[20210121,250.3],[20210122,250.26],[20210125,244.98],[20210126,249.24],[20210127,244.44],[20210128,245.35],[20210129,241.23],[20210201,244.36],[20210202,248.98],[20210203,251.6],[20210204,253.9],[20210205,253.9],[20210208,254.05],[20210209,253.17],[20210210,251.71],[20210211,253.58],[20210212,253.35],[20210215,254.59],[20210216,254.13],[20210217,251.61],[20210218,252.16],[20210219,254.5],[20210222,254.22],[20210223,252.34],[20210224,254.61],[20210225,252.75],[20210226,251.22],[20210301,255.3],[20210302,256.23],[20210303,257.74],[20210304,257.74],[20210305,256],[20210308,264.2],[20210309,264.77],[20210310,266.48],[20210311,266.78],[20210312,265.49],[20210315,264.57],[20210316,266.71],[20210317,268.31],[20210318,271.76],[20210319,269.01],[20210322,270.41],[20210323,269.69],[20210324,268.64],[20210325,269.4],[20210326,271.34],[20210329,272.28],[20210330,276.18],[20210331,275.89],[20210401,277.28],[20210406,279.23],[20210407,278.49],[20210408,278.62],[20210409,279.08],[20210412,279.05],[20210413,279.16],[20210414,278.81],[20210415,279.92],[20210416,283.85],[20210419,282.28],[20210420,278.35],[20210421,279.05],[20210422,280.83],[20210423,279.88],[20210426,279.99],[20210427,279.16],[20210428,279.99],[20210429,277.57],[20210430,277.12],[20210503,278.91],[20210504,272.65],[20210505,277.62],[20210506,277.43],[20210507,280.58],[20210510,280.86],[20210511,276.14],[20210512,276.78],[20210514,281.1],[20210517,280.54],[20210518,280.85],[20210519,276.23],[20210520,280.12],[20210521,281.11],[20210525,283.33],[20210526,283.19],[20210527,282.07],[20210528,283.61],[20210531,282.05],[20210601,284.74],[20210602,285.51],[20210604,286.7],[20210607,286.22],[20210608,285.17],[20210609,283.98],[20210610,283.46],[20210611,285.5],[20210614,285.1],[20210615,285.87],[20210616,285.58],[20210617,285.84],[20210618,281.08],[20210621,283.79],[20210622,283.53],[20210623,280.67],[20210624,282.48],[20210625,282.78],[20210628,281.4],[20210629,283.55],[20210630,280.77],[20210701,282.11],[20210702,282.68],[20210705,282.77],[20210706,279.73],[20210707,282.4],[20210708,277.82],[20210709,282.24],[20210712,284.03],[20210713,283.67],[20210714,283.63],[20210715,280.76],[20210716,279.15],[20210719,272.93],[20210720,274.39],[20210721,277.93],[20210722,279.5],[20210723,282.29],[20210726,281.81],[20210727,279.85],[20210728,280.7],[20210729,282.36],[20210730,280.52],[20210802,280.71],[20210803,280.4],[20210804,282.01],[20210805,282.12],[20210806,282.89],[20210809,282.33],[20210810,282.78],[20210811,283.81],[20210812,285.34],[20210813,285.72],[20210816,284.49],[20210817,284.17],[20210818,284.54],[20210819,281.23],[20210820,281.37],[20210823,282.4],[20210824,283.7],[20210825,282.93],[20210826,281.87],[20210827,282.67],[20210830,283.11],[20210831,282.89],[20210901,282.21],[20210902,282.54],[20210903,281.76],[20210906,283.98],[20210907,282.76],[20210908,278.64],[20210909,278.86],[20210910,278.87],[20210913,280.85],[20210914,281.52],[20210915,279.95],[20210916,280.54],[20210917,277.74],[20210920,271.37],[20210921,274.8],[20210922,278.16],[20210923,280.01],[20210924,278.87],[20210927,280.09],[20210928,276.05],[20210929,278.11],[20210930,276.06],[20211001,274.4],[20211004,272.77],[20211005,275.31],[20211006,271.58],[20211007,276.87],[20211008,276.56],[20211011,276.83],[20211012,275.79],[20211013,276.98],[20211014,280.95],[20211015,283.19],[20211018,280.6],[20211019,281.43],[20211020,281.33],[20211021,280.1],[20211022,281.82],[20211025,283.53],[20211026,286.39],[20211027,285.25],[20211028,284.05],[20211029,284.49],[20211101,286.64],[20211102,289.59],[20211103,289.53],[20211104,290.53],[20211105,291.11],[20211108,290.54],[20211109,290.48],[20211110,291.28],[20211111,291.63],[20211112,291.58],[20211115,292.44],[20211116,293.85],[20211117,293.81],[20211118,293.26],[20211119,291.88],[20211122,291.56],[20211123,288.94],[20211124,287.23],[20211125,287.96],[20211126,275.38],[20211129,275.57],[20211130,271.65],[20211201,279.3],[20211202,276],[20211203,274.33],[20211206,278.09],[20211207,286.11],[20211208,282.45],[20211209,281.71],[20211210,281.17],[20211213,281.6],[20211214,278.7],[20211215,279.04],[20211216,282.01],[20211217,279.64],[20211220,274.43],[20211221,277.84],[20211222,279.7],[20211223,282.72],[20211227,284.08],[20211228,286.32],[20211229,284.18],[20211230,284.63],[20220103,287.3],[20220104,289.83],[20220105,292.72],[20220106,289.12],[20220107,287.17],[20220110,284.53],[20220111,287.34],[20220112,288.61],[20220113,290.16],[20220114,287.74],[20220117,288.43],[20220118,285.76],[20220119,286.54],[20220120,287.77],[20220121,282.31],[20220124,271.97],[20220125,273.96],[20220126,279.55],[20220127,280.97],[20220128,277.46],[20220131,279.95],[20220201,282.05],[20220202,282.45],[20220203,277.96],[20220204,272.73],[20220207,274.28],[20220208,274.65],[20220209,279.33],[20220210,279.42],[20220211,278.62],[20220214,273.05],[20220215,278.21],[20220216,277.37],[20220217,275.04],[20220218,270.72],[20220221,265.16],[20220222,264.98],[20220223,263.22],[20220224,253.59],[20220225,262.26],[20220228,260.55],[20220301,250.35],[20220302,250.85],[20220303,245.6],[20220304,234.4],[20220307,229.82],[20220308,230.18],[20220309,247.84],[20220310,239.99],[20220311,243.13],[20220314,248.5],[20220315,248.23],[20220316,258.7],[20220317,257.12],[20220318,257.9],[20220321,256.35],[20220322,259.02],[20220323,255.16],[20220324,254.88],[20220325,254.96],[20220328,257.17],[20220329,265.54],[20220330,261.34],[20220331,256.94],[20220401,257.95],[20220404,259.69],[20220405,258.33],[20220406,251.34],[20220407,249.79],[20220408,252.81],[20220411,250.23],[20220412,249.04],[20220413,247.94],[20220414,249.7],[20220419,249.91],[20220420,253.96],[20220421,256.26],[20220422,249.08],[20220425,244.52],[20220426,240.64],[20220427,241.92],[20220428,246.13],[20220429,248.42],[20220502,244.94],[20220503,246.94],[20220504,245.16],[20220505,242.35],[20220506,238.17],[20220509,231.94],[20220510,233.95],[20220511,240.44],[20220512,238.89],[20220513,244.36],[20220516,242.51],[20220517,246.11],[20220518,241.58],[20220519,239.59],[20220520,241.35],[20220523,245.05],[20220524,240.54],[20220525,242.23],[20220527,250.8],[20220530,253.54],[20220531,250.25],[20220601,249.5],[20220602,253.08],[20220603,252.14],[20220607,253.8],[20220608,251.99],[20220609,246.84],[20220610,238.62],[20220613,231.67],[20220614,229.15],[20220615,233.01],[20220617,226.35],[20220620,228.67],[20220621,230.13],[20220622,227.79],[20220623,223.39],[20220624,227.47],[20220627,228.73],[20220628,229.19],[20220629,224.79],[20220630,220.3],[20220701,220.38],[20220704,219.47],[20220705,213.14],[20220706,216.63],[20220707,221.73],[20220708,224.64],[20220711,221.27],[20220712,222.09],[20220713,219.29],[20220714,215.23],[20220715,220.88],[20220718,222.99],[20220719,228.52],[20220720,227.65],[20220721,226.52],[20220722,227.17],[20220725,225.91],[20220726,223.39],[20220727,225.26],[20220728,228.47],[20220729,231.91],[20220801,232.2],[20220802,231.32],[20220803,234.24],[20220804,235.83],[20220805,234.62],[20220808,236.73],[20220809,233.77],[20220810,237.14],[20220811,236.89],[20220812,238.06],[20220815,238.63],[20220816,239.96],[20220817,234.87],[20220818,236.07],[20220819,232.73],[20220822,227.02],[20220823,226.49],[20220824,227.02],[20220825,227.68],[20220826,222.66],[20220829,222.17],[20220830,223.65],[20220831,221.38],[20220901,217.81],[20220902,225.24],[20220905,219.65],[20220906,221.96],[20220907,222.87],[20220908,222.55],[20220909,225.64],[20220912,231.18],[20220913,226.92],[20220914,224.24],[20220915,223.06],[20220916,219.57],[20220919,220.52],[20220920,218.65],[20220921,220.21],[20220922,215.87],[20220923,211.16],[20220926,210.57],[20220927,209.55],[20220928,210],[20220929,205.62],[20220930,208.09],[20221004,217.7],[20221005,214.69],[20221006,214.17],[20221007,210.21],[20221010,210.18],[20221011,208.82],[20221012,208.08],[20221013,210.7],[20221014,212.6],[20221017,216.19],[20221018,218.2],[20221019,217.52],[20221020,217.56],[20221021,217.08],[20221024,220.34],[20221025,222.47],[20221026,225.26],[20221027,225.29],[20221028,225.04],[20221031,225.01],[20221101,226.28],[20221102,225.05],[20221103,222.73],[20221104,228.4],[20221107,230.1],[20221108,233.44],[20221109,233.12],[20221110,241.8],[20221111,244.27],[20221114,245.54],[20221115,245.57],[20221116,242.64],[20221117,243.06],[20221118,245.52],[20221121,244.11],[20221122,244.89],[20221123,245.16],[20221124,247.25],[20221125,246.95],[20221128,244.6],[20221129,243.7],[20221130,244.78],[20221201,246.57],[20221202,247.53],[20221205,246.57],[20221206,244.31],[20221207,242.94],[20221208,242.8],[20221209,244.37],[20221212,243.04],[20221213,246.58],[20221214,245.64],[20221215,237.26],[20221216,235.67],[20221219,236.07],[20221220,234.79],[20221221,238.61],[20221222,235.39],[20221223,235.94],[20221227,236.61],[20221228,235.41],[20221229,237.86],[20221230,235.56],[20230102,237.86],[20230103,240.21],[20230104,245.77],[20230105,244.87],[20230106,247.82],[20230109,251.32],[20230110,250.68],[20230111,253.49],[20230112,255.02],[20230113,255.17],[20230116,256.31],[20230117,257.23],[20230118,257.35],[20230119,252.3],[20230120,254.18],[20230123,255.47],[20230124,255.1],[20230125,254.6],[20230126,255.21],[20230127,256.05],[20230130,255.48],[20230131,255.39],[20230201,255.89],[20230202,261.66],[20230203,261.13],[20230206,258.4],[20230207,258.19],[20230208,258.86],[20230209,261.4],[20230210,256.81],[20230213,257.71],[20230214,257.41],[20230215,259.15],[20230216,259.41],[20230217,258.56],[20230220,258.76],[20230221,256.89],[20230222,256.21],[20230223,257.01],[20230224,252.69],[20230227,255.14],[20230228,254.93],[20230301,254.02],[20230302,253.56],[20230303,257.74],[20230306,259.06],[20230307,257.45],[20230308,258.22],[20230309,257.61],[20230310,254.26],[20230313,247.21],[20230314,250.29],[20230315,244.09],[20230316,246.93],[20230317,243.9],[20230320,245.94],[20230321,249.45],[20230322,249.51],[20230323,249.59],[20230324,244.62],[20230327,246.87],[20230328,246.72],[20230329,249.75],[20230330,253.03],[20230331,254.24],[20230403,253.31],[20230404,253.52],[20230405,251.24],[20230406,252.15],[20230411,253.22],[20230412,253.67],[20230413,253.96],[20230414,255.2],[20230417,254.89],[20230418,255.92],[20230419,256.11],[20230420,254.24],[20230421,255.81],[20230424,255.25],[20230425,255.33],[20230426,254.44],[20230427,254.47],[20230428,256.45],[20230502,253.29],[20230503,254.38],[20230504,252.86],[20230505,255.74],[20230508,255.86],[20230509,255.61],[20230510,254.78],[20230511,254.63],[20230512,255.57],[20230515,255.83],[20230516,255.46],[20230517,256.01],[20230519,261.07],[20230522,260.28],[20230523,259.55],[20230524,254.57],[20230525,253.93],[20230526,256.52],[20230530,255.26],[20230531,251.77],[20230601,254.63],[20230602,257.35],[20230605,256.15],[20230606,256.47],[20230607,255.83],[20230609,255.08],[20230612,257.18],[20230613,259.07],[20230614,260.05],[20230615,259.38],[20230616,260.1],[20230619,257.21],[20230620,255.8],[20230621,254.58],[20230622,254.69],[20230623,250.36],[20230626,250.17],[20230627,250.42],[20230628,251.99],[20230629,251.51],[20230630,254.87],[20230703,253.78],[20230704,253.42],[20230705,251.58],[20230706,245.56],[20230707,246.54],[20230710,247.47],[20230711,249.18],[20230712,252.9],[20230713,254.5],[20230714,253.93],[20230717,253.11],[20230718,253.94],[20230719,254.09],[20230720,255.58],[20230721,255.03],[20230724,255.14],[20230725,255.94],[20230726,254.9],[20230727,259.34],[20230728,260.29],[20230731,259.87],[20230801,256.83],[20230802,252.98],[20230803,251.45],[20230804,251.74],[20230807,251.58],[20230808,248.92],[20230809,250.66],[20230810,253.39],[20230811,250.93],[20230814,252.06],[20230815,250.05],[20230816,250.55],[20230817,248.66],[20230818,247.02],[20230821,246.92],[20230822,248.6],[20230823,249.19],[20230824,247.91],[20230825,247.86],[20230828,250.19],[20230829,252.35],[20230830,252.2],[20230831,253.31],[20230901,252.38],[20230904,252.33],[20230905,251.21],[20230906,250.46],[20230907,249.82],[20230908,250.25],[20230911,251.66],[20230912,250.67],[20230913,250.43],[20230914,253.37],[20230915,254.2],[20230918,251.24],[20230919,250.44],[20230920,252.47],[20230921,249.48],[20230922,249],[20230925,246.29],[20230926,243.4],[20230927,242.33],[20230928,243.54],[20230929,245.32],[20231002,243.21],[20231004,240.54],[20231005,240.36],[20231006,243.07],[20231009,241.42],[20231010,245.57],[20231011,245.72],[20231012,244.66],[20231013,240.73],[20231016,241.15],[20231017,240.84],[20231018,238.4],[20231019,237.54],[20231020,234.04],[20231023,233.79],[20231024,234.58],[20231025,234.33],[20231026,231.89],[20231027,231.56],[20231030,231.49],[20231031,233.21],[20231101,234.93],[20231102,238.34],[20231103,239.65],[20231106,238.03],[20231107,238.44],[20231108,239.5],[20231109,241.96],[20231110,239.61],[20231113,240.88],[20231114,245.69],[20231115,247.79],[20231116,246.83],[20231117,248.55],[20231120,249.69],[20231121,248.41],[20231122,249.46],[20231123,250.09],[20231124,250.75],[20231127,250.03],[20231128,250.3],[20231129,253.22],[20231130,253.71],[20231201,256.98],[20231204,257.3],[20231205,259.54],[20231206,261],[20231207,260.65],[20231208,262.26],[20231211,263.61],[20231212,263.33],[20231213,262.9],[20231214,263.87],[20231215,263.66],[20231218,262.21],[20231219,263.79],[20231220,263.46],[20231221,262.5],[20231222,263],[20231227,263.69],[20231228,262.84],[20231229,263.58],[20240102,263.08],[20240103,259.33],[20240104,260.07],[20240105,259.49],[20240108,261.24],[20240109,260.67],[20240110,260.52],[20240111,258.02],[20240112,260.02],[20240115,258.69],[20240116,257.55],[20240117,254.95],[20240118,257],[20240119,256.47],[20240122,258.65],[20240123,257.99],[20240124,262.54],[20240125,262.84],[20240126,265.07],[20240129,264.29],[20240130,265.09],[20240131,264.65],[20240201,263.32],[20240202,263.9],[20240205,264.77],[20240206,267.24],[20240207,264.75],[20240208,265.67],[20240209,265.03],[20240212,267.18],[20240213,263.7],[20240214,264.79],[20240215,266.59],[20240216,267.78],[20240219,267.07],[20240220,266.3],[20240221,266.94],[20240222,272.79],[20240223,273.5],[20240226,272.82],[20240227,275.08],[20240228,275.15],[20240229,276.21],[20240301,276.56],[20240304,275.52],[20240305,274.44],[20240306,274.5],[20240307,276.2],[20240308,275.08],[20240311,273.71],[20240312,278.06],[20240313,277.42],[20240314,277.09],[20240315,275.67],[20240318,275.34],[20240319,276.76],[20240320,277.25],[20240321,280.34],[20240322,280.88],[20240325,281.04],[20240326,282.8],[20240327,283.9],[20240328,283.94],[20240402,280.47],[20240403,282.08],[20240404,282.94],[20240405,278.72],[20240408,281.4],[20240409,278.64],[20240410,278.93],[20240411,276.44],[20240412,274.99],[20240415,276.36],[20240416,272.51],[20240417,272.59],[20240418,273.1],[20240419,271.43],[20240422,272.66]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190424,2666.65],[20190425,2659.27],[20190426,2661.97],[20190427,2661.97],[20190428,2661.97],[20190429,2666.71],[20190430,2669.86],[20190501,2669.86],[20190502,2666.13],[20190503,2670.18],[20190504,2670.18],[20190505,2670.18],[20190506,2646.57],[20190507,2620.85],[20190508,2614.51],[20190509,2601.74],[20190510,2594.82],[20190511,2594.82],[20190512,2594.82],[20190513,2567.19],[20190514,2570.28],[20190515,2584.36],[20190516,2613.36],[20190517,2615.38],[20190518,2615.38],[20190519,2615.38],[20190520,2587.1],[20190521,2589.26],[20190522,2593.85],[20190523,2563.72],[20190524,2560.85],[20190525,2560.85],[20190526,2560.85],[20190527,2566.47],[20190528,2569.4],[20190529,2541.22],[20190530,2541.98],[20190531,2514.49],[20190601,2514.49],[20190602,2514.49],[20190603,2508.06],[20190604,2527.84],[20190605,2543.88],[20190606,2538.95],[20190607,2545.69],[20190608,2545.69],[20190609,2545.69],[20190610,2545.96],[20190611,2571.29],[20190612,2568.08],[20190613,2570.05],[20190614,2555.6],[20190615,2555.6],[20190616,2555.6],[20190617,2547.07],[20190618,2566.2],[20190619,2579.55],[20190620,2583.67],[20190621,2588.34],[20190622,2588.34],[20190623,2588.34],[20190624,2579.34],[20190625,2575.23],[20190626,2572.23],[20190627,2576.19],[20190628,2595.88],[20190629,2595.88],[20190630,2595.87],[20190701,2620.78],[20190702,2625],[20190703,2637.19],[20190704,2645.5],[20190705,2639.28],[20190706,2639.28],[20190707,2639.28],[20190708,2630.43],[20190709,2615.65],[20190710,2604.54],[20190711,2597.08],[20190712,2592.69],[20190713,2592.69],[20190714,2592.69],[20190715,2598.67],[20190716,2606.63],[20190717,2598.12],[20190718,2570.58],[20190719,2567.48],[20190720,2567.48],[20190721,2567.48],[20190722,2574.56],[20190723,2597.18],[20190724,2615.2],[20190725,2607.75],[20190726,2605.83],[20190727,2605.83],[20190728,2605.83],[20190729,2607.7],[20190730,2574.82],[20190731,2565.88],[20190801,2572.53],[20190802,2533.45],[20190803,2533.45],[20190804,2533.45],[20190805,2485.32],[20190806,2466.29],[20190807,2466.45],[20190808,2488.85],[20190809,2482.9],[20190810,2482.9],[20190811,2482.9],[20190812,2465.43],[20190813,2459.61],[20190814,2437.43],[20190815,2417.62],[20190816,2413.91],[20190817,2413.91],[20190818,2413.91],[20190819,2446.3],[20190820,2446.43],[20190821,2461.11],[20190822,2468.03],[20190823,2457.39],[20190824,2457.39],[20190825,2457.39],[20190826,2448.89],[20190827,2457.06],[20190828,2453.98],[20190829,2471.92],[20190830,2495.64],[20190831,2495.64],[20190901,2495.64],[20190902,2498.23],[20190903,2488.79],[20190904,2501.26],[20190905,2525.93],[20190906,2542.56],[20190907,2542.56],[20190908,2542.56],[20190909,2551.67],[20190910,2555.69],[20190911,2567.6],[20190912,2574.38],[20190913,2586.88],[20190914,2586.88],[20190915,2586.88],[20190916,2577.76],[20190917,2570.43],[20190918,2571.18],[20190919,2579.66],[20190920,2580.54],[20190921,2580.54],[20190922,2580.54],[20190923,2561.23],[20190924,2551.79],[20190925,2534.85],[20190926,2539.96],[20190927,2553.05],[20190928,2553.05],[20190929,2553.05],[20190930,2559.4],[20191001,2553.39],[20191002,2509.11],[20191003,2500.41],[20191004,2497.78],[20191005,2497.78],[20191006,2497.78],[20191007,2513.85],[20191008,2503.59],[20191009,2510.61],[20191010,2521.29],[20191011,2563.64],[20191012,2563.64],[20191013,2563.64],[20191014,2574.41],[20191015,2593.34],[20191016,2603.72],[20191017,2608.57],[20191018,2599.23],[20191019,2599.23],[20191020,2599.23],[20191021,2610.84],[20191022,2620.98],[20191023,2616.92],[20191024,2625.87],[20191025,2627.62],[20191026,2627.62],[20191027,2627.62],[20191028,2637.33],[20191029,2639.27],[20191030,2635.22],[20191031,2627.82],[20191101,2635.24],[20191102,2635.24],[20191103,2635.24],[20191104,2667.88],[20191105,2681.66],[20191106,2688.28],[20191107,2705.85],[20191108,2704.64],[20191109,2704.64],[20191110,2704.64],[20191111,2704.13],[20191112,2714.87],[20191113,2708.43],[20191114,2702.87],[20191115,2707.13],[20191116,2707.13],[20191117,2707.13],[20191118,2706.89],[20191119,2709.69],[20191120,2697.16],[20191121,2690.76],[20191122,2696.02],[20191123,2696.02],[20191124,2696.02],[20191125,2711.39],[20191126,2717.43],[20191127,2726.62],[20191128,2726.85],[20191129,2723.67],[20191130,2723.67],[20191201,2723.67],[20191202,2701.22],[20191203,2680.22],[20191204,2699.19],[20191205,2707.81],[20191206,2713.81],[20191207,2713.81],[20191208,2713.81],[20191209,2717.03],[20191210,2705.03],[20191211,2714.12],[20191212,2727.71],[20191213,2751.23],[20191214,2751.23],[20191215,2751.23],[20191216,2769.3],[20191217,2771.08],[20191218,2758.14],[20191219,2749.83],[20191220,2759.55],[20191221,2759.55],[20191222,2759.55],[20191223,2761.01],[20191224,2761.37],[20191225,2761.37],[20191226,2761.37],[20191227,2769.41],[20191228,2769.41],[20191229,2769.41],[20191230,2761.04],[20191231,2760.85],[20200101,2760.85],[20200102,2782.73],[20200103,2770.06],[20200104,2770.06],[20200105,2770.06],[20200106,2745.38],[20200107,2758.98],[20200108,2769.1],[20200109,2793],[20200110,2797.36],[20200111,2797.36],[20200112,2797.36],[20200113,2791.02],[20200114,2789.97],[20200115,2789.12],[20200116,2792.25],[20200117,2808.3],[20200118,2808.3],[20200119,2808.3],[20200120,2821.52],[20200121,2821.25],[20200122,2820.05],[20200123,2805.11],[20200124,2821.39],[20200125,2821.39],[20200126,2821.39],[20200127,2781.06],[20200128,2769.18],[20200129,2786.04],[20200130,2766.85],[20200131,2741.99],[20200201,2741.99],[20200202,2741.99],[20200203,2737.77],[20200204,2771.55],[20200205,2809.07],[20200206,2823.31],[20200207,2817.08],[20200208,2817.08],[20200209,2817.08],[20200210,2814.06],[20200211,2841.23],[20200212,2868.59],[20200213,2869.16],[20200214,2871.94],[20200215,2871.94],[20200216,2871.94],[20200217,2873.61],[20200218,2857.43],[20200219,2866.37],[20200220,2866.45],[20200221,2845.56],[20200222,2845.56],[20200223,2845.56],[20200224,2753.36],[20200225,2693.23],[20200226,2653.67],[20200227,2597.32],[20200228,2506.72],[20200229,2506.72],[20200301,2506.72],[20200302,2475.5],[20200303,2525.26],[20200304,2540.43],[20200305,2515.94],[20200306,2443.93],[20200307,2443.93],[20200308,2443.93],[20200309,2310.19],[20200310,2259.66],[20200311,2230.56],[20200312,2051.64],[20200313,1981.43],[20200314,1981.43],[20200315,1981.43],[20200316,1871.44],[20200317,1845.14],[20200318,1780.08],[20200319,1760.78],[20200320,1832.71],[20200321,1832.71],[20200322,1832.71],[20200323,1819.95],[20200324,1923.51],[20200325,2005.41],[20200326,2038.42],[20200327,2010.75],[20200328,2010.75],[20200329,2010.75],[20200330,1996.64],[20200331,2040.45],[20200401,2003.72],[20200402,1996.59],[20200403,1995.28],[20200404,1995.28],[20200405,1995.28],[20200406,2056.12],[20200407,2131.38],[20200408,2137.67],[20200409,2177.34],[20200410,2177.33],[20200411,2177.33],[20200412,2177.33],[20200413,2176.63],[20200414,2216.21],[20200415,2175.48],[20200416,2160.02],[20200417,2204.52],[20200418,2204.52],[20200419,2204.52],[20200420,2220.1],[20200421,2180.03],[20200422,2176.85],[20200423,2202.45],[20200424,2191.43],[20200425,2191.43],[20200426,2191.43],[20200427,2216.42],[20200428,2242.49],[20200429,2278.38],[20200430,2272.47],[20200501,2266.24],[20200502,2266.24],[20200503,2266.24],[20200504,2205.22],[20200505,2229.42],[20200506,2237.72],[20200507,2249.05],[20200508,2270.71],[20200509,2270.71],[20200510,2270.71],[20200511,2270.2],[20200512,2275.2],[20200513,2245.63],[20200514,2197.61],[20200515,2205.89],[20200516,2205.89],[20200517,2205.89],[20200518,2271.18],[20200519,2304.86],[20200520,2324.5],[20200521,2321.56],[20200522,2317.59],[20200523,2317.59],[20200524,2317.59],[20200525,2350.23],[20200526,2393.44],[20200527,2411.21],[20200528,2425.85],[20200529,2410.63],[20200530,2410.63],[20200531,2410.63],[20200601,2412.04],[20200602,2456.05],[20200603,2513.82],[20200604,2527.28],[20200605,2562.62],[20200606,2562.62],[20200607,2562.62],[20200608,2574.3],[20200609,2543.35],[20200610,2525.35],[20200611,2495.09],[20200612,2438.41],[20200613,2438.41],[20200614,2438.41],[20200615,2427.6],[20200616,2481.82],[20200617,2503.92],[20200618,2488.58],[20200619,2483.49],[20200620,2483.49],[20200621,2483.49],[20200622,2475.34],[20200623,2494.39],[20200624,2471.02],[20200625,2458.32],[20200626,2462.78],[20200627,2462.78],[20200628,2462.78],[20200629,2464.41],[20200630,2481.56],[20200701,2482.06],[20200702,2521.81],[20200703,2530.35],[20200704,2530.35],[20200705,2530.35],[20200706,2557.09],[20200707,2552.3],[20200708,2540.26],[20200709,2537.53],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2567.48],[20200714,2555.98],[20200715,2578.29],[20200716,2577.13],[20200717,2578.65],[20200718,2578.65],[20200719,2578.65],[20200720,2592.6],[20200721,2617.82],[20200722,2617.87],[20200723,2618.47],[20200724,2576.38],[20200725,2576.38],[20200726,2576.38],[20200727,2560.31],[20200728,2556.45],[20200729,2556.16],[20200730,2502.54],[20200731,2488.76],[20200801,2488.76],[20200802,2488.76],[20200803,2519.24],[20200804,2529.24],[20200805,2540.78],[20200806,2537.31],[20200807,2547.19],[20200808,2547.19],[20200809,2547.19],[20200810,2556.12],[20200811,2593.2],[20200812,2611.46],[20200813,2615.15],[20200814,2599.45],[20200815,2599.45],[20200816,2599.45],[20200817,2604.91],[20200818,2609.63],[20200819,2616.59],[20200820,2604.23],[20200821,2593.76],[20200822,2593.76],[20200823,2593.76],[20200824,2624.53],[20200825,2636.84],[20200826,2651.1],[20200827,2650.07],[20200828,2637.72],[20200829,2637.72],[20200830,2637.72],[20200831,2635.5],[20200901,2633.43],[20200902,2663.2],[20200903,2650.43],[20200904,2606.46],[20200905,2606.46],[20200906,2606.46],[20200907,2623.9],[20200908,2619.06],[20200909,2642.87],[20200910,2655.02],[20200911,2646.96],[20200912,2646.96],[20200913,2646.96],[20200914,2652.31],[20200915,2657.85],[20200916,2664.18],[20200917,2657.38],[20200918,2653.56],[20200919,2653.56],[20200920,2653.56],[20200921,2579.61],[20200922,2564.64],[20200923,2580.32],[20200924,2565.97],[20200925,2546.21],[20200926,2546.21],[20200927,2546.21],[20200928,2591.41],[20200929,2608.35],[20200930,2608.85],[20201001,2617.18],[20201002,2605.87],[20201003,2605.87],[20201004,2605.87],[20201005,2630.2],[20201006,2645.56],[20201007,2648.73],[20201008,2665.49],[20201009,2672.42],[20201010,2672.42],[20201011,2672.42],[20201012,2686.32],[20201013,2681.63],[20201014,2677],[20201015,2635.18],[20201016,2642.94],[20201017,2642.94],[20201018,2642.94],[20201019,2649.55],[20201020,2629.88],[20201021,2600.73],[20201022,2584.81],[20201023,2589.36],[20201024,2589.36],[20201025,2589.36],[20201026,2542.61],[20201027,2508.51],[20201028,2435.77],[20201029,2413.21],[20201030,2415.09],[20201031,2415.09],[20201101,2415.09],[20201102,2445.73],[20201103,2489.56],[20201104,2529.02],[20201105,2577.07],[20201106,2577.17],[20201107,2577.17],[20201108,2577.17],[20201109,2633.55],[20201110,2658.21],[20201111,2679.95],[20201112,2681.85],[20201113,2688.3],[20201114,2688.3],[20201115,2688.3],[20201116,2710.17],[20201117,2718.31],[20201118,2729.5],[20201119,2725.45],[20201120,2737.75],[20201121,2737.75],[20201122,2737.75],[20201123,2750.32],[20201124,2770.22],[20201125,2780.03],[20201126,2785.33],[20201127,2801.12],[20201128,2801.12],[20201129,2801.12],[20201130,2808.69],[20201201,2819.38],[20201202,2814.69],[20201203,2808.01],[20201204,2817.94],[20201205,2817.94],[20201206,2817.94],[20201207,2818.47],[20201208,2821.29],[20201209,2835.74],[20201210,2830.39],[20201211,2804.91],[20201212,2804.91],[20201213,2804.91],[20201214,2812.18],[20201215,2837.64],[20201216,2870.34],[20201217,2894.63],[20201218,2905.53],[20201219,2905.53],[20201220,2905.53],[20201221,2853.93],[20201222,2870.77],[20201223,2894.54],[20201224,2896.09],[20201225,2896.09],[20201226,2896.09],[20201227,2896.09],[20201228,2921.55],[20201229,2934.04],[20201230,2930.16],[20201231,2930.85],[20210101,2930.85],[20210102,2930.85],[20210103,2930.85],[20210104,2944.29],[20210105,2946.93],[20210106,2969.76],[20210107,2996.34],[20210108,3014.18],[20210109,3014.18],[20210110,3014.18],[20210111,2996.38],[20210112,3002.16],[20210113,3007.71],[20210114,3022.47],[20210115,2993.44],[20210116,2993.44],[20210117,2993.44],[20210118,2989.15],[20210119,3005.15],[20210120,3029.33],[20210121,3047.71],[20210122,3038.13],[20210123,3038.13],[20210124,3038.13],[20210125,3015.78],[20210126,3022.91],[20210127,2998.55],[20210128,2996.06],[20210129,2983.26],[20210130,2983.26],[20210131,2983.26],[20210201,2997.24],[20210202,3034.63],[20210203,3065.17],[20210204,3080.06],[20210205,3090.21],[20210206,3090.21],[20210207,3090.21],[20210208,3101.23],[20210209,3089.44],[20210210,3077.1],[20210211,3090.48],[20210212,3098.46],[20210213,3098.46],[20210214,3098.46],[20210215,3119.5],[20210216,3130.46],[20210217,3110.07],[20210218,3082.42],[20210219,3089.92],[20210220,3089.92],[20210221,3089.92],[20210222,3080.14],[20210223,3037.79],[20210224,3053.46],[20210225,3062.07],[20210226,3034.44],[20210227,3034.44],[20210228,3034.44],[20210301,3063.57],[20210302,3082.81],[20210303,3085.5],[20210304,3061.84],[20210305,3033.07],[20210306,3033.07],[20210307,3033.07],[20210308,3059.83],[20210309,3102.44],[20210310,3110.27],[20210311,3126.39],[20210312,3123.35],[20210313,3123.35],[20210314,3123.35],[20210315,3123.24],[20210316,3139.52],[20210317,3142.61],[20210318,3157.88],[20210319,3148.14],[20210320,3148.14],[20210321,3148.14],[20210322,3144.69],[20210323,3138.73],[20210324,3124.54],[20210325,3109.84],[20210326,3138.76],[20210327,3138.76],[20210328,3138.76],[20210329,3152.77],[20210330,3174.32],[20210331,3189.45],[20210401,3210.96],[20210402,3210.94],[20210403,3210.94],[20210404,3210.94],[20210405,3212.78],[20210406,3242.48],[20210407,3236.15],[20210408,3236.37],[20210409,3243.12],[20210410,3243.12],[20210411,3243.12],[20210412,3235.45],[20210413,3242.12],[20210414,3246.44],[20210415,3257.09],[20210416,3284.48],[20210417,3284.48],[20210418,3284.48],[20210419,3278.52],[20210420,3239.64],[20210421,3226.56],[20210422,3252.28],[20210423,3263.29],[20210424,3263.29],[20210425,3263.29],[20210426,3274.92],[20210427,3283.99],[20210428,3288.33],[20210429,3272.14],[20210430,3262.01],[20210501,3262.01],[20210502,3262.01],[20210503,3271.94],[20210504,3227.29],[20210505,3235.1],[20210506,3240.18],[20210507,3258.69],[20210508,3258.69],[20210509,3258.69],[20210510,3264.92],[20210511,3213.07],[20210512,3203.55],[20210513,3203.23],[20210514,3230.34],[20210515,3230.34],[20210516,3230.34],[20210517,3249.09],[20210518,3261.33],[20210519,3233.38],[20210520,3254.1],[20210521,3282.15],[20210522,3282.15],[20210523,3282.15],[20210524,3283.16],[20210525,3301.64],[20210526,3304.29],[20210527,3308.13],[20210528,3326.22],[20210529,3326.22],[20210530,3326.22],[20210531,3327.66],[20210601,3342.17],[20210602,3340.74],[20210603,3341.93],[20210604,3354.19],[20210605,3354.19],[20210606,3354.19],[20210607,3363.43],[20210608,3359.26],[20210609,3348.2],[20210610,3347.79],[20210611,3366.16],[20210612,3366.16],[20210613,3366.16],[20210614,3380.02],[20210615,3388.06],[20210616,3378.53],[20210617,3374.04],[20210618,3349.7],[20210619,3349.7],[20210620,3349.7],[20210621,3347.28],[20210622,3356.7],[20210623,3345.97],[20210624,3355.69],[20210625,3371.01],[20210626,3371.01],[20210627,3371.01],[20210628,3369.99],[20210629,3379.82],[20210630,3364.49],[20210701,3365.77],[20210702,3382.22],[20210703,3382.22],[20210704,3382.22],[20210705,3395.22],[20210706,3392.89],[20210707,3399.12],[20210708,3359.67],[20210709,3374.32],[20210710,3374.32],[20210711,3374.32],[20210712,3402.77],[20210713,3411.01],[20210714,3406.55],[20210715,3381.11],[20210716,3361.61],[20210717,3361.61],[20210718,3361.61],[20210719,3300.85],[20210720,3283.09],[20210721,3326.63],[20210722,3362.76],[20210723,3385.56],[20210724,3385.56],[20210725,3385.56],[20210726,3389.3],[20210727,3374.61],[20210728,3379.35],[20210729,3400.66],[20210730,3393.43],[20210731,3393.43],[20210801,3393.43],[20210802,3395.3],[20210803,3398.61],[20210804,3415.87],[20210805,3430.63],[20210806,3433.23],[20210807,3433.23],[20210808,3433.23],[20210809,3437.68],[20210810,3455.62],[20210811,3456.01],[20210812,3463.4],[20210813,3476.55],[20210814,3476.55],[20210815,3476.55],[20210816,3460.03],[20210817,3452.12],[20210818,3464.46],[20210819,3439.04],[20210820,3430.98],[20210821,3430.98],[20210822,3430.98],[20210823,3450.51],[20210824,3470.8],[20210825,3470.63],[20210826,3459.34],[20210827,3464.67],[20210828,3464.67],[20210829,3464.67],[20210830,3476.79],[20210831,3472.13],[20210901,3472.24],[20210902,3483.24],[20210903,3481.37],[20210904,3481.37],[20210905,3481.37],[20210906,3490.38],[20210907,3494.6],[20210908,3466.01],[20210909,3455.88],[20210910,3464.23],[20210911,3464.23],[20210912,3464.23],[20210913,3462.43],[20210914,3462.99],[20210915,3450.07],[20210916,3442.15],[20210917,3429.38],[20210918,3429.38],[20210919,3429.38],[20210920,3365.33],[20210921,3378.51],[20210922,3404.95],[20210923,3440.02],[20210924,3429.04],[20210925,3429.04],[20210926,3429.04],[20210927,3427.3],[20210928,3379.91],[20210929,3374.69],[20210930,3372.83],[20211001,3351.76],[20211002,3351.76],[20211003,3351.76],[20211004,3325.04],[20211005,3324.9],[20211006,3291.53],[20211007,3316.18],[20211008,3325.39],[20211009,3325.39],[20211010,3325.39],[20211011,3314.83],[20211012,3317.98],[20211013,3338.71],[20211014,3370.65],[20211015,3400.16],[20211016,3400.16],[20211017,3400.16],[20211018,3398.41],[20211019,3408.63],[20211020,3412.09],[20211021,3416.28],[20211022,3428.49],[20211023,3428.49],[20211024,3428.49],[20211025,3435.48],[20211026,3460.95],[20211027,3459.39],[20211028,3461.47],[20211029,3454.5],[20211030,3454.5],[20211031,3454.5],[20211101,3470.82],[20211102,3502.16],[20211103,3517.09],[20211104,3532.51],[20211105,3525.72],[20211106,3525.72],[20211107,3525.72],[20211108,3531.86],[20211109,3531.14],[20211110,3521.93],[20211111,3525.29],[20211112,3532.04],[20211113,3532.04],[20211114,3532.04],[20211115,3546.84],[20211116,3551.47],[20211117,3553.83],[20211118,3543.3],[20211119,3530.76],[20211120,3530.76],[20211121,3530.76],[20211122,3520.43],[20211123,3483.15],[20211124,3453.3],[20211125,3460.86],[20211126,3385.61],[20211127,3385.61],[20211128,3385.61],[20211129,3362.59],[20211130,3340.52],[20211201,3373.72],[20211202,3354.22],[20211203,3333.71],[20211204,3333.71],[20211205,3333.71],[20211206,3336.9],[20211207,3413.83],[20211208,3419.95],[20211209,3416.07],[20211210,3402.55],[20211211,3402.55],[20211212,3402.55],[20211213,3405.57],[20211214,3372.24],[20211215,3366.43],[20211216,3391.78],[20211217,3374.25],[20211218,3374.25],[20211219,3374.25],[20211220,3336.84],[20211221,3348.98],[20211222,3379.88],[20211223,3411.01],[20211224,3412.66],[20211225,3412.66],[20211226,3412.66],[20211227,3433.09],[20211228,3456.4],[20211229,3448.37],[20211230,3450.92],[20211231,3452.34],[20220101,3452.34],[20220102,3452.34],[20220103,3475.82],[20220104,3488.58],[20220105,3493.34],[20220106,3460.02],[20220107,3436.58],[20220108,3436.58],[20220109,3436.58],[20220110,3394.07],[20220111,3401.85],[20220112,3427.53],[20220113,3434.9],[20220114,3411.04],[20220115,3411.04],[20220116,3411.04],[20220117,3411.99],[20220118,3379.25],[20220119,3371.08],[20220120,3381.71],[20220121,3335.42],[20220122,3335.42],[20220123,3335.42],[20220124,3225.21],[20220125,3185],[20220126,3249.35],[20220127,3268.32],[20220128,3243.97],[20220129,3243.97],[20220130,3243.97],[20220131,3273.33],[20220201,3313.08],[20220202,3332.33],[20220203,3295],[20220204,3249.33],[20220205,3249.33],[20220206,3249.33],[20220207,3248.29],[20220208,3250.12],[20220209,3300.39],[20220210,3307.67],[20220211,3290.58],[20220212,3290.58],[20220213,3290.58],[20220214,3221.87],[20220215,3261.68],[20220216,3273.49],[20220217,3257.84],[20220218,3219.19],[20220219,3219.19],[20220220,3219.19],[20220221,3158.45],[20220222,3128.82],[20220223,3119.76],[20220224,3017.25],[20220225,3071.89],[20220226,3071.89],[20220227,3071.89],[20220228,3094.21],[20220301,3037.53],[20220302,3016.05],[20220303,2986.17],[20220304,2871.35],[20220305,2871.35],[20220306,2871.35],[20220307,2794.88],[20220308,2790.1],[20220309,2916.54],[20220310,2917.15],[20220311,2944.71],[20220312,2944.71],[20220313,2944.71],[20220314,2987.94],[20220315,2989.62],[20220316,3075.23],[20220317,3087.36],[20220318,3094.77],[20220319,3094.77],[20220320,3094.77],[20220321,3107.38],[20220322,3131.83],[20220323,3114.16],[20220324,3089.63],[20220325,3088.59],[20220326,3088.59],[20220327,3088.59],[20220328,3098.38],[20220329,3142.75],[20220330,3128.49],[20220331,3096.89],[20220401,3093.37],[20220402,3093.37],[20220403,3093.37],[20220404,3109.42],[20220405,3106.73],[20220406,3047.79],[20220407,3033.25],[20220408,3050.77],[20220409,3050.77],[20220410,3050.77],[20220411,3040.99],[20220412,3021.09],[20220413,3015.99],[20220414,3033.78],[20220415,3033.77],[20220416,3033.77],[20220417,3033.77],[20220418,3033.75],[20220419,3035.5],[20220420,3069.3],[20220421,3099.95],[20220422,3055.84],[20220423,3055.84],[20220424,3055.84],[20220425,3002.38],[20220426,2973.7],[20220427,2954.93],[20220428,2983.88],[20220429,2999.51],[20220430,2999.51],[20220501,2999.51],[20220502,2972.75],[20220503,2973.68],[20220504,2971.69],[20220505,2955.22],[20220506,2907.7],[20220507,2907.7],[20220508,2907.7],[20220509,2871.06],[20220510,2835.09],[20220511,2868.38],[20220512,2853.28],[20220513,2900.36],[20220514,2900.36],[20220515,2900.36],[20220516,2912.84],[20220517,2947.12],[20220518,2934.12],[20220519,2898.29],[20220520,2922.84],[20220521,2922.84],[20220522,2922.84],[20220523,2935.73],[20220524,2909.8],[20220525,2904.92],[20220526,2911.19],[20220527,2969.84],[20220528,2969.84],[20220529,2969.84],[20220530,3007.61],[20220531,2995.22],[20220601,2984.92],[20220602,3003.59],[20220603,3007.93],[20220604,3007.93],[20220605,3007.93],[20220606,3014.08],[20220607,3018.61],[20220608,3010.88],[20220609,2976.07],[20220610,2904.2],[20220611,2904.2],[20220612,2904.2],[20220613,2817.99],[20220614,2772.23],[20220615,2793.96],[20220616,2765.79],[20220617,2725.7],[20220618,2725.7],[20220619,2725.7],[20220620,2740.33],[20220621,2759.24],[20220622,2729.4],[20220623,2710.29],[20220624,2704.82],[20220625,2704.82],[20220626,2704.82],[20220627,2732.27],[20220628,2745.21],[20220629,2705.4],[20220630,2655.47],[20220701,2651.97],[20220702,2651.97],[20220703,2651.97],[20220704,2646.14],[20220705,2597.76],[20220706,2600.85],[20220707,2650.43],[20220708,2691.91],[20220709,2691.91],[20220710,2691.91],[20220711,2675.62],[20220712,2658.17],[20220713,2645.49],[20220714,2608.45],[20220715,2631.57],[20220716,2631.57],[20220717,2631.57],[20220718,2670.78],[20220719,2702.84],[20220720,2729.04],[20220721,2729.27],[20220722,2734.59],[20220723,2734.59],[20220724,2734.59],[20220725,2730.25],[20220726,2699.51],[20220727,2707.49],[20220728,2732.5],[20220729,2772.72],[20220730,2772.72],[20220731,2772.72],[20220801,2787.54],[20220802,2774.54],[20220803,2798.41],[20220804,2831.29],[20220805,2815.44],[20220806,2815.44],[20220807,2815.44],[20220808,2821],[20220809,2798.31],[20220810,2811.53],[20220811,2826.51],[20220812,2836.03],[20220813,2836.03],[20220814,2836.03],[20220815,2836.58],[20220816,2848.57],[20220817,2816.15],[20220818,2807.8],[20220819,2781.59],[20220820,2781.59],[20220821,2781.59],[20220822,2721.13],[20220823,2703.22],[20220824,2704.41],[20220825,2714.11],[20220826,2685.4],[20220827,2685.4],[20220828,2685.4],[20220829,2653.56],[20220830,2657.64],[20220831,2637.73],[20220901,2593.3],[20220902,2625.58],[20220903,2625.58],[20220904,2625.58],[20220905,2605.26],[20220906,2608.44],[20220907,2611.7],[20220908,2619.57],[20220909,2652.3],[20220910,2652.3],[20220911,2652.3],[20220912,2698.55],[20220913,2679.28],[20220914,2635.59],[20220915,2613.27],[20220916,2573.23],[20220917,2573.23],[20220918,2573.23],[20220919,2562.51],[20220920,2548.27],[20220921,2549.07],[20220922,2519.56],[20220923,2456.67],[20220924,2456.67],[20220925,2456.67],[20220926,2438.03],[20220927,2428.17],[20220928,2412.04],[20220929,2385.79],[20220930,2397.34],[20221001,2397.34],[20221002,2397.34],[20221003,2405.89],[20221004,2490.07],[20221005,2486.61],[20221006,2476.27],[20221007,2450.9],[20221008,2450.9],[20221009,2450.9],[20221010,2437.83],[20221011,2415.97],[20221012,2408.57],[20221013,2418.29],[20221014,2443.73],[20221015,2443.73],[20221016,2443.73],[20221017,2471.49],[20221018,2503.58],[20221019,2498.04],[20221020,2499.79],[20221021,2494.55],[20221022,2494.55],[20221023,2494.55],[20221024,2522.26],[20221025,2548.22],[20221026,2584.01],[20221027,2584],[20221028,2579.78],[20221029,2579.78],[20221030,2579.78],[20221031,2584.6],[20221101,2594.13],[20221102,2589.67],[20221103,2562.07],[20221104,2594.19],[20221105,2594.19],[20221106,2594.19],[20221107,2623.14],[20221108,2650.5],[20221109,2651.5],[20221110,2697.44],[20221111,2754.88],[20221112,2754.88],[20221113,2754.88],[20221114,2774.73],[20221115,2781.98],[20221116,2758.46],[20221117,2751.36],[20221118,2778.12],[20221119,2778.12],[20221120,2778.12],[20221121,2772.79],[20221122,2777.91],[20221123,2784.7],[20221124,2806.81],[20221125,2810.38],[20221126,2810.38],[20221127,2810.38],[20221128,2787.87],[20221129,2777.29],[20221130,2789.16],[20221201,2811.35],[20221202,2822.95],[20221203,2822.95],[20221204,2822.95],[20221205,2811.94],[20221206,2792.03],[20221207,2766.55],[20221208,2762.04],[20221209,2775.79],[20221210,2775.79],[20221211,2775.79],[20221212,2769.26],[20221213,2792.14],[20221214,2785.27],[20221215,2734.77],[20221216,2695.92],[20221217,2695.92],[20221218,2695.92],[20221219,2695.02],[20221220,2688.7],[20221221,2712.75],[20221222,2705.36],[20221223,2698.19],[20221224,2698.19],[20221225,2698.19],[20221226,2698.17],[20221227,2705.57],[20221228,2696],[20221229,2709.75],[20221230,2702.26],[20221231,2702.25],[20230101,2702.25],[20230102,2716.45],[20230103,2749.27],[20230104,2791.75],[20230105,2807.51],[20230106,2821.51],[20230107,2821.51],[20230108,2821.51],[20230109,2862.58],[20230110,2862.94],[20230111,2885.05],[20230112,2905.75],[20230113,2919.33],[20230114,2919.33],[20230115,2919.33],[20230116,2935.12],[20230117,2947.49],[20230118,2962.27],[20230119,2920.35],[20230120,2924.15],[20230121,2924.15],[20230122,2924.15],[20230123,2944.28],[20230124,2944.51],[20230125,2937.32],[20230126,2950.08],[20230127,2964.45],[20230128,2964.45],[20230129,2964.45],[20230130,2951.5],[20230131,2941.84],[20230201,2952.14],[20230202,2998.48],[20230203,3012.96],[20230204,3012.96],[20230205,3012.96],[20230206,2991.79],[20230207,2985.59],[20230208,2995.74],[20230209,3013.2],[20230210,2975.32],[20230211,2975.32],[20230212,2975.32],[20230213,2974.25],[20230214,2977.22],[20230215,2994.45],[20230216,3009.02],[20230217,2999.9],[20230218,2999.9],[20230219,2999.9],[20230220,3002.58],[20230221,2989.21],[20230222,2971.18],[20230223,2984.59],[20230224,2962.18],[20230225,2962.18],[20230226,2962.18],[20230227,2970.6],[20230228,2975.85],[20230301,2979.53],[20230302,2972.55],[20230303,3002.54],[20230304,3002.54],[20230305,3002.54],[20230306,3020.18],[20230307,3011.5],[20230308,3004.32],[20230309,2998.9],[20230310,2965.64],[20230311,2965.64],[20230312,2965.64],[20230313,2894.13],[20230314,2908.9],[20230315,2859.5],[20230316,2866.48],[20230317,2851.83],[20230318,2851.83],[20230319,2851.83],[20230320,2854.69],[20230321,2895.56],[20230322,2904.94],[20230323,2909.56],[20230324,2870.67],[20230325,2870.67],[20230326,2870.67],[20230327,2885.24],[20230328,2884.27],[20230329,2905.69],[20230330,2944.94],[20230331,2963.74],[20230401,2963.74],[20230402,2963.74],[20230403,2961.57],[20230404,2965.08],[20230405,2938.05],[20230406,2939.88],[20230407,2939.88],[20230408,2939.88],[20230409,2939.88],[20230410,2939.87],[20230411,2956.83],[20230412,2960.33],[20230413,2970.82],[20230414,2986.36],[20230415,2986.36],[20230416,2986.36],[20230417,2989.19],[20230418,3000.53],[20230419,2997.39],[20230420,2981.98],[20230421,2978.07],[20230422,2978.07],[20230423,2978.07],[20230424,2984.56],[20230425,2973.88],[20230426,2962.78],[20230427,2964.73],[20230428,2978.23],[20230429,2978.23],[20230430,2978.23],[20230501,2978.2],[20230502,2968.75],[20230503,2957.67],[20230504,2946.42],[20230505,2971.51],[20230506,2971.51],[20230507,2971.51],[20230508,2985.4],[20230509,2981.2],[20230510,2972.12],[20230511,2959.9],[20230512,2963.5],[20230513,2963.5],[20230514,2963.5],[20230515,2968.87],[20230516,2961.68],[20230517,2960.31],[20230518,2967.77],[20230519,3000.62],[20230520,3000.62],[20230521,3000.62],[20230522,3003.83],[20230523,2999.03],[20230524,2952.33],[20230525,2938.02],[20230526,2955.64],[20230527,2955.64],[20230528,2955.64],[20230529,2955.22],[20230530,2964.59],[20230531,2933.24],[20230601,2936.12],[20230602,2971.05],[20230603,2971.05],[20230604,2971.05],[20230605,2971.44],[20230606,2966.31],[20230607,2963.4],[20230608,2964.03],[20230609,2961.66],[20230610,2961.66],[20230611,2961.66],[20230612,2978.73],[20230613,3001.18],[20230614,3017.1],[20230615,3008.6],[20230616,3018.43],[20230617,3018.43],[20230618,3018.43],[20230619,3000.09],[20230620,2971.53],[20230621,2957.28],[20230622,2950.89],[20230623,2940.44],[20230624,2940.44],[20230625,2940.44],[20230626,2922.45],[20230627,2914.72],[20230628,2931.57],[20230629,2938.04],[20230630,2963.21],[20230701,2963.21],[20230702,2963.21],[20230703,2966.48],[20230704,2964.83],[20230705,2946.52],[20230706,2899.26],[20230707,2891.28],[20230708,2891.28],[20230709,2891.28],[20230710,2901.91],[20230711,2915.75],[20230712,2950.52],[20230713,2975.17],[20230714,2974.05],[20230715,2974.05],[20230716,2974.05],[20230717,2964.21],[20230718,2973.22],[20230719,2983.34],[20230720,2987.02],[20230721,2985.38],[20230722,2985.38],[20230723,2985.38],[20230724,2986.18],[20230725,2992.41],[20230726,2986.31],[20230727,3012.64],[20230728,3018.76],[20230729,3018.76],[20230730,3018.76],[20230731,3024.01],[20230801,3005.24],[20230802,2971.04],[20230803,2948.74],[20230804,2950.18],[20230805,2950.18],[20230806,2950.18],[20230807,2949.79],[20230808,2935.07],[20230809,2939.21],[20230810,2951.66],[20230811,2941.1],[20230812,2941.1],[20230813,2941.1],[20230814,2940.38],[20230815,2930.91],[20230816,2923.26],[20230817,2907.31],[20230818,2882.69],[20230819,2882.69],[20230820,2882.69],[20230821,2881.27],[20230822,2892.4],[20230823,2897.39],[20230824,2891.65],[20230825,2885.09],[20230826,2885.09],[20230827,2885.09],[20230828,2898.97],[20230829,2923.52],[20230830,2926.13],[20230831,2936.51],[20230901,2932.07],[20230902,2932.07],[20230903,2932.07],[20230904,2930.1],[20230905,2917.78],[20230906,2907.93],[20230907,2896.23],[20230908,2888.25],[20230909,2888.25],[20230910,2888.25],[20230911,2901.61],[20230912,2892.62],[20230913,2882.88],[20230914,2897.28],[20230915,2913.18],[20230916,2913.18],[20230917,2913.18],[20230918,2886.74],[20230919,2874.89],[20230920,2885.03],[20230921,2861.57],[20230922,2848.97],[20230923,2848.97],[20230924,2848.97],[20230925,2828.07],[20230926,2800.23],[20230927,2790.81],[20230928,2798.79],[20230929,2823.41],[20230930,2823.41],[20231001,2823.41],[20231002,2808.5],[20231003,2796.73],[20231004,2768.45],[20231005,2764.15],[20231006,2778.62],[20231007,2778.62],[20231008,2778.62],[20231009,2770.37],[20231010,2801.47],[20231011,2812.92],[20231012,2814.25],[20231013,2785.38],[20231014,2785.38],[20231015,2785.38],[20231016,2774.56],[20231017,2772.31],[20231018,2759.75],[20231019,2740.49],[20231020,2707.13],[20231021,2707.13],[20231022,2707.13],[20231023,2691.36],[20231024,2707.64],[20231025,2697.41],[20231026,2675.41],[20231027,2673.38],[20231028,2673.38],[20231029,2673.38],[20231030,2669.89],[20231031,2680.52],[20231101,2685.19],[20231102,2735.62],[20231103,2760.43],[20231104,2760.43],[20231105,2760.43],[20231106,2756.67],[20231107,2754],[20231108,2768.85],[20231109,2790.93],[20231110,2777.85],[20231111,2777.85],[20231112,2777.85],[20231113,2784.18],[20231114,2824.08],[20231115,2858.76],[20231116,2857.47],[20231117,2873.38],[20231118,2873.38],[20231119,2873.38],[20231120,2880.33],[20231121,2868.83],[20231122,2871.77],[20231123,2874.43],[20231124,2880.78],[20231125,2880.78],[20231126,2880.78],[20231127,2877.59],[20231128,2874.39],[20231129,2901.1],[20231130,2905.6],[20231201,2920.07],[20231202,2920.07],[20231203,2920.07],[20231204,2920.07],[20231205,2927.89],[20231206,2944.34],[20231207,2940.8],[20231208,2951.71],[20231209,2951.71],[20231210,2951.71],[20231211,2956.71],[20231212,2952.11],[20231213,2949.19],[20231214,2971.02],[20231215,2980.46],[20231216,2980.46],[20231217,2980.46],[20231218,2969.14],[20231219,2980.86],[20231220,2992.04],[20231221,2989.2],[20231222,2988.68],[20231223,2988.68],[20231224,2988.68],[20231225,2988.68],[20231226,2988.62],[20231227,2999.18],[20231228,2998.11],[20231229,3002.44],[20231230,3002.44],[20231231,3002.43],[20240101,3002.43],[20240102,2997.18],[20240103,2957.95],[20240104,2948.2],[20240105,2946.48],[20240106,2946.48],[20240107,2946.48],[20240108,2961.98],[20240109,2967.64],[20240110,2963.87],[20240111,2951.26],[20240112,2958.38],[20240113,2958.38],[20240114,2958.38],[20240115,2950.25],[20240116,2932.89],[20240117,2908.76],[20240118,2924.2],[20240119,2929.05],[20240120,2929.05],[20240121,2929.05],[20240122,2943.93],[20240123,2955.6],[20240124,2979.78],[20240125,2983.52],[20240126,2996.49],[20240127,2996.49],[20240128,2996.49],[20240129,2994.74],[20240130,2994.88],[20240131,2988.38],[20240201,2978.99],[20240202,2979.29],[20240203,2979.29],[20240204,2979.29],[20240205,2976.77],[20240206,2987.13],[20240207,2981.91],[20240208,2984.23],[20240209,2981.54],[20240210,2981.54],[20240211,2981.54],[20240212,2997.61],[20240213,2981.31],[20240214,2984.69],[20240215,3000.11],[20240216,3013.3],[20240217,3013.3],[20240218,3013.3],[20240219,3003.58],[20240220,2989.24],[20240221,2987.8],[20240222,3019.11],[20240223,3021.11],[20240224,3021.11],[20240225,3021.11],[20240226,3018.46],[20240227,3033.1],[20240228,3035.17],[20240229,3040.67],[20240301,3055.55],[20240302,3055.55],[20240303,3055.55],[20240304,3050.3],[20240305,3040.32],[20240306,3044.97],[20240307,3057.96],[20240308,3053.65],[20240309,3053.65],[20240310,3053.65],[20240311,3039.88],[20240312,3062.74],[20240313,3074.58],[20240314,3068.03],[20240315,3065.93],[20240316,3065.93],[20240317,3065.93],[20240318,3062.75],[20240319,3070.52],[20240320,3076.09],[20240321,3092.8],[20240322,3107.46],[20240323,3107.46],[20240324,3107.46],[20240325,3112.36],[20240326,3133.44],[20240327,3147.76],[20240328,3152.39],[20240329,3152.39],[20240330,3152.39],[20240331,3152.39],[20240401,3152.42],[20240402,3137.08],[20240403,3138.27],[20240404,3151.34],[20240405,3127.96],[20240406,3127.96],[20240407,3127.96],[20240408,3144.04],[20240409,3132.96],[20240410,3129.98],[20240411,3115.28],[20240412,3108.81],[20240413,3108.81],[20240414,3108.81],[20240415,3105.67],[20240416,3066.58],[20240417,3059.72],[20240418,3062.68],[20240419,3050.36],[20240420,3050.36],[20240421,3050.36],[20240422,3062.88],[20240423,3090.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 832,59€ |
| 2021 | 1.250,51€ |
| 2022 | 1.109,16€ |
| 2023 | 1.107,25€ |
| 2024 | 1.180,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,93% |
| 3 M | 5,42% |
| 6 M | 16,50% |
| lfd. Jahr | 3,44% |
| 1 Jahr | 6,58% |
| 3 Jahre | -2,91% |
| 5 Jahre | 21,41% |
| 10 Jahre | 50,84% |
| Entwicklung p.a. | 6,60% |
| Wertentwicklung seit Auflage | 589,91% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum. Mindestens 51% des Vermögens müssen aus Aktien von Emittenten mit Sitz in der Bundesrepublik Deutschland bestehen, die ethische, soziale und ökologische Kriterien berücksichtigen. Für den Erwerb dieser Aktien werden Ausschlusskriterien festgelegt. Daran anschließend werden die vergangenen, gegenwärtigen und angekündigten Nachhaltigkeitskriterien von Emittenten auf Basis eines Best-In-Class-Ansatzes und/oder eines Transformationsansatzes analysiert. Bis zu 49% dürfen in Geldmarktinstrumenten oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens AG | 6,94% |
| SAP SE | 6,31% |
| Dte. Telekom AG | 5,36% |
| Allianz SE | 4,97% |
| INFINEON TECHNOLOGIES AG | 4,35% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.7406 | -16.615300 |
| 04.2020 - 04.2021 | 50.1945 | 48.718100 |
| 04.2021 - 04.2022 | -11.3032 | -7.412600 |
| 04.2022 - 04.2023 | -0.1724 | -1.255300 |
| 04.2023 - 04.2024 | 6.5835 | 1.767000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,13% | 16,05% | 20,03% | 17,63% |
| Sharpe Ratio | 0,62 | 0,00 | 0,28 | 0,26 |
| Tracking Error | 2,95% | 4,30% | 5,40% | 4,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,98 | 1,00 | 1,01 |
| Treynor Ratio | 8,13 | 0,03 | 5,54 | 4,58 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Siemens AG | 6,94% |
| SAP SE | 6,31% |
| Dte. Telekom AG | 5,36% |
| Allianz SE | 4,97% |
| INFINEON TECHNOLOGIES AG | 4,35% |
| Adidas AG | 3,90% |
| Merck KGaA | 3,09% |
| Dte. Börse AG | 3,06% |
| Beiersdorf AG | 2,82% |
| BRENNTAG SE | 2,65% |
Länderverteilung (22. 04. 2024)
| Deutschland | 79,70% |
| Kasse | 11,84% |
| Frankreich | 4,30% |
| Niederlande | 2,73% |
| USA | 1,43% |
Branchenverteilung (22. 04. 2024)
| Industrie / Investitionsgüter | 16,23% |
| Finanzen | 15,65% |
| Informationstechnologie | 14,61% |
| Kasse | 11,84% |
| Konsumgüter zyklisch | 11,13% |
| Gesundheit / Healthcare | 8,51% |
| Grundstoffe | 6,19% |
| Konsumgüter nicht-zyklisch | 5,48% |
| Telekommunikationsdienstleister | 5,36% |
| Immobilien | 2,19% |
Assetverteilung (22. 04. 2024)
| Aktien | 88,16% |
| Geldmarkt/Kasse | 11,84% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3248KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 62KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1079KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 615KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 944,23 Mio. EUR |