Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975011
ISIN: DE0009750117
Aktienfonds All Cap, Deutschland
Aktueller Preis (28. 03. 2023)
219,56 €
-0,06 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniNachhaltig Aktien Deutschland"},"ts":[[20180227,232.4],[20180228,231.35],[20180301,226.53],[20180302,221.28],[20180305,224.42],[20180306,225.13],[20180307,227.36],[20180308,229.76],[20180309,229.55],[20180312,230.97],[20180313,227.12],[20180314,227.81],[20180315,229.91],[20180316,230.56],[20180319,227.31],[20180320,229.08],[20180321,229.36],[20180322,225.2],[20180323,220.98],[20180326,219.08],[20180327,222.5],[20180328,221.74],[20180329,224.68],[20180403,222.77],[20180404,221.91],[20180405,228.66],[20180406,227.28],[20180409,227.7],[20180410,230.47],[20180411,228.41],[20180412,230.67],[20180413,231.04],[20180416,230.01],[20180417,233.78],[20180418,233.69],[20180419,233.16],[20180420,232.68],[20180423,233.38],[20180424,232.5],[20180425,230.24],[20180426,231.97],[20180427,233.3],[20180430,233.63],[20180502,237.49],[20180503,235.15],[20180504,237.63],[20180507,240.14],[20180508,239.5],[20180509,240.38],[20180511,241.25],[20180514,240.64],[20180515,240.88],[20180516,241.08],[20180517,243.03],[20180518,242.21],[20180522,244.11],[20180523,240.33],[20180524,237.91],[20180525,239.47],[20180528,237.85],[20180529,234.24],[20180530,236.55],[20180601,235.67],[20180604,236.41],[20180605,236.79],[20180606,237.83],[20180607,237.45],[20180608,236.61],[20180611,238.19],[20180612,238.21],[20180613,239.32],[20180614,243.34],[20180615,241.39],[20180618,237.83],[20180619,234.89],[20180620,235.28],[20180621,231.65],[20180622,232.83],[20180625,226.86],[20180626,226.37],[20180627,228.45],[20180628,225.43],[20180629,227.43],[20180702,226.35],[20180703,228.16],[20180704,228],[20180705,230.6],[20180706,231.23],[20180709,231.82],[20180710,232.71],[20180711,229.63],[20180712,230.91],[20180713,231.46],[20180716,231.8],[20180717,233.54],[20180718,235.21],[20180719,233.7],[20180720,231.69],[20180723,231.45],[20180724,233.64],[20180725,231.92],[20180726,235.53],[20180727,236.41],[20180730,235.21],[20180731,235.2],[20180801,233.92],[20180802,230.64],[20180803,231.89],[20180806,231.28],[20180807,232.03],[20180808,231.39],[20180809,231.95],[20180810,227.51],[20180813,226.14],[20180814,226.38],[20180815,222.81],[20180816,223.89],[20180817,223.55],[20180820,225.54],[20180821,226.47],[20180822,226.77],[20180823,226.7],[20180824,227.13],[20180827,229.62],[20180828,229.45],[20180829,229.98],[20180830,228.96],[20180831,226.71],[20180903,226.38],[20180904,224.05],[20180905,221.1],[20180906,219.61],[20180907,219.51],[20180910,220.13],[20180911,220.13],[20180912,220.77],[20180913,221.26],[20180914,222.42],[20180917,221.97],[20180918,223.18],[20180919,224.24],[20180920,225.83],[20180921,227.69],[20180924,226.31],[20180925,226.96],[20180926,226.98],[20180927,228.22],[20180928,224.68],[20181001,226.19],[20181002,225.35],[20181004,224.41],[20181005,222.18],[20181008,219.5],[20181009,219.68],[20181010,215.2],[20181011,211.88],[20181012,211.43],[20181015,213.21],[20181016,216.32],[20181017,214.79],[20181018,212.85],[20181019,212.78],[20181022,212.34],[20181023,208.1],[20181024,206.65],[20181025,208.3],[20181026,206.5],[20181029,208.82],[20181030,208.04],[20181031,210.63],[20181101,210.76],[20181102,211.28],[20181105,211.1],[20181106,211.25],[20181107,212.8],[20181108,211.9],[20181109,211.81],[20181112,208.35],[20181113,210.51],[20181114,209.63],[20181115,208.7],[20181116,208.89],[20181119,207.18],[20181120,204.87],[20181121,207.9],[20181122,206.1],[20181123,207.04],[20181126,209.29],[20181127,208.91],[20181128,208.74],[20181129,208.51],[20181130,208.16],[20181203,211.48],[20181204,209.87],[20181205,207.44],[20181206,200.77],[20181207,200.37],[20181210,197.82],[20181211,200.54],[20181212,202.73],[20181213,202.47],[20181214,201.3],[20181217,199.39],[20181218,198.69],[20181219,199.26],[20181220,196.89],[20181221,197.02],[20181227,192.56],[20181228,195.57],[20190102,196.03],[20190103,193.3],[20190104,198.95],[20190107,198.34],[20190108,199.12],[20190109,200.6],[20190110,201.26],[20190111,200.79],[20190114,200.08],[20190115,200.73],[20190116,201.15],[20190117,201.07],[20190118,205.74],[20190121,204.38],[20190122,203.51],[20190123,203.33],[20190124,204.35],[20190125,206.67],[20190128,205.54],[20190129,205.92],[20190130,205.4],[20190131,205.47],[20190201,205.69],[20190204,205.56],[20190205,208.83],[20190206,208.07],[20190207,203.67],[20190208,202.02],[20190211,203.86],[20190212,205.71],[20190213,206.25],[20190214,205.16],[20190215,208.18],[20190218,208.01],[20190219,208.05],[20190220,209.53],[20190221,209.95],[20190222,210.44],[20190225,211.21],[20190226,211.7],[20190227,209.8],[20190228,210.2],[20190301,211.72],[20190304,211.31],[20190305,211.99],[20190306,211.38],[20190307,210.89],[20190308,210.08],[20190311,211.1],[20190312,211],[20190313,211.75],[20190314,212.33],[20190315,214.21],[20190318,213.71],[20190319,215.71],[20190320,213.28],[20190321,212.69],[20190322,210.43],[20190325,210.55],[20190326,211.7],[20190327,211.76],[20190328,212.15],[20190329,213.38],[20190401,215.6],[20190402,216.7],[20190403,220.08],[20190404,220.69],[20190405,220.85],[20190408,220.09],[20190409,218.46],[20190410,219.32],[20190411,219.64],[20190412,220.16],[20190415,220.68],[20190416,222.13],[20190417,223.25],[20190418,224.57],[20190423,224.56],[20190424,226.06],[20190425,225.35],[20190426,225.95],[20190429,225.92],[20190430,226.38],[20190502,226.64],[20190503,227.53],[20190506,224.98],[20190507,221.2],[20190508,222.68],[20190509,218.74],[20190510,220.69],[20190513,217.12],[20190514,219.53],[20190515,221.68],[20190516,225.44],[20190517,223.85],[20190520,220.14],[20190521,221.85],[20190522,222.35],[20190523,218.12],[20190524,219.15],[20190527,220.24],[20190528,219.53],[20190529,216.22],[20190531,213.85],[20190603,214.91],[20190604,218.51],[20190605,218.48],[20190606,218.18],[20190607,219.83],[20190611,221.81],[20190612,220.98],[20190613,221.83],[20190614,220.43],[20190617,220.06],[20190618,224.39],[20190619,224.13],[20190621,224.95],[20190624,223.72],[20190625,223],[20190626,223.39],[20190627,223.8],[20190628,225.97],[20190701,228.24],[20190702,228.47],[20190703,230.18],[20190704,230.44],[20190705,229.45],[20190708,229.2],[20190709,227.24],[20190710,226.14],[20190711,225.6],[20190712,225.52],[20190715,226.67],[20190716,227.33],[20190717,225.54],[20190718,223.24],[20190719,223.93],[20190722,224.26],[20190723,228.21],[20190724,229.07],[20190725,225.62],[20190726,226.75],[20190729,226.47],[20190730,222.03],[20190731,222.68],[20190801,223.56],[20190802,216.74],[20190805,212.94],[20190806,211.5],[20190807,212.88],[20190808,216.59],[20190809,213.91],[20190812,213.75],[20190813,215.17],[20190814,210.63],[20190815,209.05],[20190816,211.65],[20190819,214.52],[20190820,213.5],[20190821,216.19],[20190822,215.43],[20190823,212.96],[20190826,213.77],[20190827,214.96],[20190828,214.41],[20190829,217.11],[20190830,218.49],[20190902,218.93],[20190903,218.16],[20190904,220.3],[20190905,222.11],[20190906,223.28],[20190909,224.44],[20190910,225.44],[20190911,227.1],[20190912,228.09],[20190913,229.16],[20190916,227.51],[20190917,227.15],[20190918,227.53],[20190919,228.96],[20190920,229.38],[20190923,226.82],[20190924,225.79],[20190925,224.48],[20190926,225.21],[20190927,226.93],[20190930,227.9],[20191001,224.63],[20191002,218.05],[20191004,219.41],[20191007,221.07],[20191008,218.85],[20191009,221.13],[20191010,222.99],[20191011,230.14],[20191014,229.67],[20191015,232.19],[20191016,233.3],[20191017,233.08],[20191018,232.66],[20191021,234.97],[20191022,234.82],[20191023,235.97],[20191024,237.83],[20191025,237.81],[20191028,238.88],[20191029,238.64],[20191030,238.05],[20191031,236.9],[20191101,238.76],[20191104,242.48],[20191105,243.27],[20191106,244.12],[20191107,246.7],[20191108,245.11],[20191111,244.4],[20191112,246.33],[20191113,245.01],[20191114,244.09],[20191115,245.29],[20191118,243.77],[20191119,244.07],[20191120,242.91],[20191121,242.71],[20191122,243.13],[20191125,244.42],[20191126,243.94],[20191127,244.99],[20191128,244.22],[20191129,243.81],[20191202,239.53],[20191203,239.82],[20191204,242.43],[20191205,241.04],[20191206,242.65],[20191209,241.71],[20191210,241.11],[20191211,242.36],[20191212,243.97],[20191213,245.29],[20191216,247.01],[20191217,244.68],[20191218,243.46],[20191219,242.85],[20191220,244.44],[20191223,244.21],[20191227,244.64],[20191230,243.23],[20200102,245.71],[20200103,242.52],[20200106,241.06],[20200107,242.39],[20200108,243.8],[20200109,247.58],[20200110,247.57],[20200113,246.64],[20200114,246.53],[20200115,245.57],[20200116,245.21],[20200117,247.1],[20200120,247.84],[20200121,247.86],[20200122,246.95],[20200123,244.32],[20200124,248.16],[20200127,240.77],[20200128,242.99],[20200129,243.06],[20200130,239.06],[20200131,235.79],[20200203,236.82],[20200204,241.35],[20200205,245.62],[20200206,247.29],[20200207,245.84],[20200210,245.17],[20200211,248.13],[20200212,251.24],[20200213,251.04],[20200214,250.54],[20200217,251.28],[20200218,248.87],[20200219,250.87],[20200220,248.6],[20200221,246.71],[20200224,236.47],[20200225,231.76],[20200226,231.47],[20200227,223.32],[20200228,214.58],[20200302,214.22],[20200303,216.6],[20200304,219.03],[20200305,215.35],[20200306,207.91],[20200309,190.73],[20200310,187.79],[20200311,187.76],[20200312,164.45],[20200313,165.43],[20200316,156.24],[20200317,159.17],[20200318,149.85],[20200319,152.53],[20200320,158.95],[20200323,155.46],[20200324,173.31],[20200325,176.61],[20200326,178.55],[20200327,171.94],[20200330,174.9],[20200331,177.3],[20200401,169.74],[20200402,170.2],[20200403,169.52],[20200406,180.52],[20200407,185.49],[20200408,185.41],[20200409,189.84],[20200414,192.2],[20200415,184.29],[20200416,184.63],[20200417,191.13],[20200420,192.02],[20200421,184.09],[20200422,186.98],[20200423,188.83],[20200424,185.42],[20200427,191.46],[20200428,194.14],[20200429,200.35],[20200430,195.3],[20200504,188.14],[20200505,192.87],[20200506,190.66],[20200507,193.13],[20200508,195.55],[20200511,193.9],[20200512,193.82],[20200513,188.79],[20200514,184.85],[20200515,187.85],[20200518,198.51],[20200519,199.17],[20200520,201.58],[20200522,199],[20200525,204.49],[20200526,206.86],[20200527,209.63],[20200528,210.93],[20200529,207.29],[20200602,215.45],[20200603,223.94],[20200604,222.54],[20200605,230.2],[20200608,229.68],[20200609,226.08],[20200610,224.35],[20200612,213.58],[20200615,213.16],[20200616,219.86],[20200617,220.73],[20200618,220.21],[20200619,221.03],[20200622,220.08],[20200623,225.3],[20200624,217.51],[20200625,219.24],[20200626,217.44],[20200629,220.02],[20200630,221.27],[20200701,219.98],[20200702,226.49],[20200703,224.94],[20200706,228.77],[20200707,226.4],[20200708,224.01],[20200709,224.04],[20200710,226.95],[20200713,229.77],[20200714,227.94],[20200715,232.27],[20200716,231.51],[20200717,232.07],[20200720,234.11],[20200721,236.22],[20200722,234.96],[20200723,234.92],[20200724,230.04],[20200727,229.83],[20200728,229.81],[20200729,228.85],[20200730,220.22],[20200731,218.53],[20200803,224.87],[20200804,224.23],[20200805,225.11],[20200806,224.03],[20200807,225.48],[20200810,225.81],[20200811,231.01],[20200812,232.94],[20200813,231.8],[20200814,230.21],[20200817,230.48],[20200818,229.79],[20200819,231.53],[20200820,228.46],[20200821,227.28],[20200824,232.66],[20200825,232.35],[20200826,234.66],[20200827,233.04],[20200828,231.84],[20200831,230.2],[20200901,230.67],[20200902,235.01],[20200903,232.18],[20200904,228.9],[20200907,233.82],[20200908,231.84],[20200909,236.43],[20200910,235.62],[20200911,235.46],[20200914,235.01],[20200915,235.58],[20200916,236.17],[20200917,235.3],[20200918,233.23],[20200921,222.5],[20200922,223.39],[20200923,224.39],[20200924,223.88],[20200925,221.03],[20200928,228.35],[20200929,227.48],[20200930,226.15],[20201001,224.98],[20201002,224.05],[20201005,226.66],[20201006,228.26],[20201007,228.75],[20201008,230.64],[20201009,230.66],[20201012,232.49],[20201013,230.3],[20201014,230.48],[20201015,224.4],[20201016,228.4],[20201019,227.53],[20201020,225.39],[20201021,222.13],[20201022,221.9],[20201023,223.63],[20201026,215.25],[20201027,212.7],[20201028,203.21],[20201029,204.21],[20201030,203.5],[20201102,207.72],[20201103,213.08],[20201104,216.39],[20201105,220.96],[20201106,219.25],[20201109,230.92],[20201110,232.88],[20201111,233.39],[20201112,232.24],[20201113,232.83],[20201116,234.48],[20201117,234.62],[20201118,235.96],[20201119,233.54],[20201120,234.49],[20201123,234.56],[20201124,238.3],[20201125,237.68],[20201126,236.92],[20201127,237.57],[20201130,236.21],[20201201,238.6],[20201202,237.48],[20201203,236.16],[20201204,237.04],[20201207,236.34],[20201208,236.34],[20201209,238.02],[20201210,236.68],[20201211,233.14],[20201214,234.84],[20201215,238.67],[20201216,242.45],[20201217,244.13],[20201218,243.38],[20201221,236.09],[20201222,238.92],[20201223,242.33],[20201228,245.76],[20201229,244.79],[20201230,244.05],[20210104,243.79],[20210105,242.49],[20210106,247.89],[20210107,249.52],[20210108,250.55],[20210111,248.39],[20210112,248.63],[20210113,248.46],[20210114,250.12],[20210115,246.44],[20210118,247.62],[20210119,247.03],[20210120,249.68],[20210121,250.3],[20210122,250.26],[20210125,244.98],[20210126,249.24],[20210127,244.44],[20210128,245.35],[20210129,241.23],[20210201,244.36],[20210202,248.98],[20210203,251.6],[20210204,253.9],[20210205,253.9],[20210208,254.05],[20210209,253.17],[20210210,251.71],[20210211,253.58],[20210212,253.35],[20210215,254.59],[20210216,254.13],[20210217,251.61],[20210218,252.16],[20210219,254.5],[20210222,254.22],[20210223,252.34],[20210224,254.61],[20210225,252.75],[20210226,251.22],[20210301,255.3],[20210302,256.23],[20210303,257.74],[20210304,257.74],[20210305,256],[20210308,264.2],[20210309,264.77],[20210310,266.48],[20210311,266.78],[20210312,265.49],[20210315,264.57],[20210316,266.71],[20210317,268.31],[20210318,271.76],[20210319,269.01],[20210322,270.41],[20210323,269.69],[20210324,268.64],[20210325,269.4],[20210326,271.34],[20210329,272.28],[20210330,276.18],[20210331,275.89],[20210401,277.28],[20210406,279.23],[20210407,278.49],[20210408,278.62],[20210409,279.08],[20210412,279.05],[20210413,279.16],[20210414,278.81],[20210415,279.92],[20210416,283.85],[20210419,282.28],[20210420,278.35],[20210421,279.05],[20210422,280.83],[20210423,279.88],[20210426,279.99],[20210427,279.16],[20210428,279.99],[20210429,277.57],[20210430,277.12],[20210503,278.91],[20210504,272.65],[20210505,277.62],[20210506,277.43],[20210507,280.58],[20210510,280.86],[20210511,276.14],[20210512,276.78],[20210514,281.1],[20210517,280.54],[20210518,280.85],[20210519,276.23],[20210520,280.12],[20210521,281.11],[20210525,283.33],[20210526,283.19],[20210527,282.07],[20210528,283.61],[20210531,282.05],[20210601,284.74],[20210602,285.51],[20210604,286.7],[20210607,286.22],[20210608,285.17],[20210609,283.98],[20210610,283.46],[20210611,285.5],[20210614,285.1],[20210615,285.87],[20210616,285.58],[20210617,285.84],[20210618,281.08],[20210621,283.79],[20210622,283.53],[20210623,280.67],[20210624,282.48],[20210625,282.78],[20210628,281.4],[20210629,283.55],[20210630,280.77],[20210701,282.11],[20210702,282.68],[20210705,282.77],[20210706,279.73],[20210707,282.4],[20210708,277.82],[20210709,282.24],[20210712,284.03],[20210713,283.67],[20210714,283.63],[20210715,280.76],[20210716,279.15],[20210719,272.93],[20210720,274.39],[20210721,277.93],[20210722,279.5],[20210723,282.29],[20210726,281.81],[20210727,279.85],[20210728,280.7],[20210729,282.36],[20210730,280.52],[20210802,280.71],[20210803,280.4],[20210804,282.01],[20210805,282.12],[20210806,282.89],[20210809,282.33],[20210810,282.78],[20210811,283.81],[20210812,285.34],[20210813,285.72],[20210816,284.49],[20210817,284.17],[20210818,284.54],[20210819,281.23],[20210820,281.37],[20210823,282.4],[20210824,283.7],[20210825,282.93],[20210826,281.87],[20210827,282.67],[20210830,283.11],[20210831,282.89],[20210901,282.21],[20210902,282.54],[20210903,281.76],[20210906,283.98],[20210907,282.76],[20210908,278.64],[20210909,278.86],[20210910,278.87],[20210913,280.85],[20210914,281.52],[20210915,279.95],[20210916,280.54],[20210917,277.74],[20210920,271.37],[20210921,274.8],[20210922,278.16],[20210923,280.01],[20210924,278.87],[20210927,280.09],[20210928,276.05],[20210929,278.11],[20210930,276.06],[20211001,274.4],[20211004,272.77],[20211005,275.31],[20211006,271.58],[20211007,276.87],[20211008,276.56],[20211011,276.83],[20211012,275.79],[20211013,276.98],[20211014,280.95],[20211015,283.19],[20211018,280.6],[20211019,281.43],[20211020,281.33],[20211021,280.1],[20211022,281.82],[20211025,283.53],[20211026,286.39],[20211027,285.25],[20211028,284.05],[20211029,284.49],[20211101,286.64],[20211102,289.59],[20211103,289.53],[20211104,290.53],[20211105,291.11],[20211108,290.54],[20211109,290.48],[20211110,291.28],[20211111,291.63],[20211112,291.58],[20211115,292.44],[20211116,293.85],[20211117,293.81],[20211118,293.26],[20211119,291.88],[20211122,291.56],[20211123,288.94],[20211124,287.23],[20211125,287.96],[20211126,275.38],[20211129,275.57],[20211130,271.65],[20211201,279.3],[20211202,276],[20211203,274.33],[20211206,278.09],[20211207,286.11],[20211208,282.45],[20211209,281.71],[20211210,281.17],[20211213,281.6],[20211214,278.7],[20211215,279.04],[20211216,282.01],[20211217,279.64],[20211220,274.43],[20211221,277.84],[20211222,279.7],[20211223,282.72],[20211227,284.08],[20211228,286.32],[20211229,284.18],[20211230,284.63],[20220103,287.3],[20220104,289.83],[20220105,292.72],[20220106,289.12],[20220107,287.17],[20220110,284.53],[20220111,287.34],[20220112,288.61],[20220113,290.16],[20220114,287.74],[20220117,288.43],[20220118,285.76],[20220119,286.54],[20220120,287.77],[20220121,282.31],[20220124,271.97],[20220125,273.96],[20220126,279.55],[20220127,280.97],[20220128,277.46],[20220131,279.95],[20220201,282.05],[20220202,282.45],[20220203,277.96],[20220204,272.73],[20220207,274.28],[20220208,274.65],[20220209,279.33],[20220210,279.42],[20220211,278.62],[20220214,273.05],[20220215,278.21],[20220216,277.37],[20220217,275.04],[20220218,270.72],[20220221,265.16],[20220222,264.98],[20220223,263.22],[20220224,253.59],[20220225,262.26],[20220228,260.55],[20220301,250.35],[20220302,250.85],[20220303,245.6],[20220304,234.4],[20220307,229.82],[20220308,230.18],[20220309,247.84],[20220310,239.99],[20220311,243.13],[20220314,248.5],[20220315,248.23],[20220316,258.7],[20220317,257.12],[20220318,257.9],[20220321,256.35],[20220322,259.02],[20220323,255.16],[20220324,254.88],[20220325,254.96],[20220328,257.17],[20220329,265.54],[20220330,261.34],[20220331,256.94],[20220401,257.95],[20220404,259.69],[20220405,258.33],[20220406,251.34],[20220407,249.79],[20220408,252.81],[20220411,250.23],[20220412,249.04],[20220413,247.94],[20220414,249.7],[20220419,249.91],[20220420,253.96],[20220421,256.26],[20220422,249.08],[20220425,244.52],[20220426,240.64],[20220427,241.92],[20220428,246.13],[20220429,248.42],[20220502,244.94],[20220503,246.94],[20220504,245.16],[20220505,242.35],[20220506,238.17],[20220509,231.94],[20220510,233.95],[20220511,240.44],[20220512,238.89],[20220513,244.36],[20220516,242.51],[20220517,246.11],[20220518,241.58],[20220519,239.59],[20220520,241.35],[20220523,245.05],[20220524,240.54],[20220525,242.23],[20220527,250.8],[20220530,253.54],[20220531,250.25],[20220601,249.5],[20220602,253.08],[20220603,252.14],[20220607,253.8],[20220608,251.99],[20220609,246.84],[20220610,238.62],[20220613,231.67],[20220614,229.15],[20220615,233.01],[20220617,226.35],[20220620,228.67],[20220621,230.13],[20220622,227.79],[20220623,223.39],[20220624,227.47],[20220627,228.73],[20220628,229.19],[20220629,224.79],[20220630,220.3],[20220701,220.38],[20220704,219.47],[20220705,213.14],[20220706,216.63],[20220707,221.73],[20220708,224.64],[20220711,221.27],[20220712,222.09],[20220713,219.29],[20220714,215.23],[20220715,220.88],[20220718,222.99],[20220719,228.52],[20220720,227.65],[20220721,226.52],[20220722,227.17],[20220725,225.91],[20220726,223.39],[20220727,225.26],[20220728,228.47],[20220729,231.91],[20220801,232.2],[20220802,231.32],[20220803,234.24],[20220804,235.83],[20220805,234.62],[20220808,236.73],[20220809,233.77],[20220810,237.14],[20220811,236.89],[20220812,238.06],[20220815,238.63],[20220816,239.96],[20220817,234.87],[20220818,236.07],[20220819,232.73],[20220822,227.02],[20220823,226.49],[20220824,227.02],[20220825,227.68],[20220826,222.66],[20220829,222.17],[20220830,223.65],[20220831,221.38],[20220901,217.81],[20220902,225.24],[20220905,219.65],[20220906,221.96],[20220907,222.87],[20220908,222.55],[20220909,225.64],[20220912,231.18],[20220913,226.92],[20220914,224.24],[20220915,223.06],[20220916,219.57],[20220919,220.52],[20220920,218.65],[20220921,220.21],[20220922,215.87],[20220923,211.16],[20220926,210.57],[20220927,209.55],[20220928,210],[20220929,205.62],[20220930,208.09],[20221004,217.7],[20221005,214.69],[20221006,214.17],[20221007,210.21],[20221010,210.18],[20221011,208.82],[20221012,208.08],[20221013,210.7],[20221014,212.6],[20221017,216.19],[20221018,218.2],[20221019,217.52],[20221020,217.56],[20221021,217.08],[20221024,220.34],[20221025,222.47],[20221026,225.26],[20221027,225.29],[20221028,225.04],[20221031,225.01],[20221101,226.28],[20221102,225.05],[20221103,222.73],[20221104,228.4],[20221107,230.1],[20221108,233.44],[20221109,233.12],[20221110,241.8],[20221111,244.27],[20221114,245.54],[20221115,245.57],[20221116,242.64],[20221117,243.06],[20221118,245.52],[20221121,244.11],[20221122,244.89],[20221123,245.16],[20221124,247.25],[20221125,246.95],[20221128,244.6],[20221129,243.7],[20221130,244.78],[20221201,246.57],[20221202,247.53],[20221205,246.57],[20221206,244.31],[20221207,242.94],[20221208,242.8],[20221209,244.37],[20221212,243.04],[20221213,246.58],[20221214,245.64],[20221215,237.26],[20221216,235.67],[20221219,236.07],[20221220,234.79],[20221221,238.61],[20221222,235.39],[20221223,235.94],[20221227,236.61],[20221228,235.41],[20221229,237.86],[20221230,235.56],[20230102,237.86],[20230103,240.21],[20230104,245.77],[20230105,244.87],[20230106,247.82],[20230109,251.32],[20230110,250.68],[20230111,253.49],[20230112,255.02],[20230113,255.17],[20230116,256.31],[20230117,257.23],[20230118,257.35],[20230119,252.3],[20230120,254.18],[20230123,255.47],[20230124,255.1],[20230125,254.6],[20230126,255.21],[20230127,256.05],[20230130,255.48],[20230131,255.39],[20230201,255.89],[20230202,261.66],[20230203,261.13],[20230206,258.4],[20230207,258.19],[20230208,258.86],[20230209,261.4],[20230210,256.81],[20230213,257.71],[20230214,257.41],[20230215,259.15],[20230216,259.41],[20230217,258.56],[20230220,258.76],[20230221,256.89],[20230222,256.21],[20230223,257.01],[20230224,252.69],[20230227,255.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180228,2640.82],[20180301,2600.22],[20180302,2542.34],[20180303,2542.34],[20180304,2542.34],[20180305,2547.72],[20180306,2570.67],[20180307,2581.92],[20180308,2604.26],[20180309,2614.74],[20180310,2614.74],[20180311,2614.74],[20180312,2626.78],[20180313,2610.65],[20180314,2595.65],[20180315,2605.9],[20180316,2611.99],[20180317,2611.99],[20180318,2611.99],[20180319,2597.02],[20180320,2604.75],[20180321,2606.76],[20180322,2572.4],[20180323,2532.54],[20180324,2532.54],[20180325,2532.54],[20180326,2513.63],[20180327,2529.94],[20180328,2521.3],[20180329,2534.09],[20180330,2534.09],[20180331,2534.08],[20180401,2534.08],[20180402,2533.23],[20180403,2526.85],[20180404,2504.62],[20180405,2549.74],[20180406,2559.46],[20180407,2559.46],[20180408,2559.46],[20180409,2558.92],[20180410,2577.24],[20180411,2570.28],[20180412,2580.12],[20180413,2593.59],[20180414,2593.59],[20180415,2593.59],[20180416,2587.16],[20180417,2609.86],[20180418,2624.66],[20180419,2623.77],[20180420,2617.68],[20180421,2617.68],[20180422,2617.68],[20180423,2619.73],[20180424,2621.26],[20180425,2589.93],[20180426,2597.27],[20180427,2609.49],[20180428,2609.49],[20180429,2609.49],[20180430,2615.53],[20180501,2614.69],[20180502,2648.48],[20180503,2649.47],[20180504,2654.63],[20180505,2654.63],[20180506,2654.63],[20180507,2679.42],[20180508,2684.74],[20180509,2689.43],[20180510,2690.35],[20180511,2698.93],[20180512,2698.93],[20180513,2698.93],[20180514,2697.07],[20180515,2695.82],[20180516,2697],[20180517,2708.34],[20180518,2711.68],[20180519,2711.68],[20180520,2711.68],[20180521,2711.93],[20180522,2719.04],[20180523,2699.34],[20180524,2682.39],[20180525,2687.66],[20180526,2687.66],[20180527,2687.66],[20180528,2685.3],[20180529,2654.38],[20180530,2654.91],[20180531,2654.57],[20180601,2653.53],[20180602,2653.53],[20180603,2653.53],[20180604,2662.8],[20180605,2674.51],[20180606,2677.05],[20180607,2674.85],[20180608,2664.52],[20180609,2664.52],[20180610,2664.52],[20180611,2672.24],[20180612,2677.24],[20180613,2686.03],[20180614,2703.31],[20180615,2698.89],[20180616,2698.89],[20180617,2698.89],[20180618,2671.16],[20180619,2642.27],[20180620,2641.36],[20180621,2619.64],[20180622,2611.9],[20180623,2611.9],[20180624,2611.9],[20180625,2575.05],[20180626,2554.76],[20180627,2558.74],[20180628,2533.41],[20180629,2541.42],[20180630,2541.42],[20180701,2541.42],[20180702,2534.88],[20180703,2545.72],[20180704,2540.87],[20180705,2559.56],[20180706,2570.28],[20180707,2570.28],[20180708,2570.28],[20180709,2578.15],[20180710,2593.12],[20180711,2573.85],[20180712,2578.12],[20180713,2587.27],[20180714,2587.27],[20180715,2587.27],[20180716,2594.97],[20180717,2604.07],[20180718,2626.52],[20180719,2622.13],[20180720,2607.62],[20180721,2607.62],[20180722,2607.62],[20180723,2599.72],[20180724,2621.1],[20180725,2618.1],[20180726,2636.9],[20180727,2654.2],[20180728,2654.2],[20180729,2654.2],[20180730,2649.48],[20180731,2645.88],[20180801,2640.73],[20180802,2616.88],[20180803,2623.28],[20180804,2623.28],[20180805,2623.28],[20180806,2626.74],[20180807,2632.16],[20180808,2630.19],[20180809,2634.47],[20180810,2607.22],[20180811,2607.22],[20180812,2607.22],[20180813,2590.49],[20180814,2584.51],[20180815,2569.52],[20180816,2558.44],[20180817,2557.13],[20180818,2557.13],[20180819,2557.13],[20180820,2570.62],[20180821,2583.78],[20180822,2585.83],[20180823,2587.17],[20180824,2593.21],[20180825,2593.21],[20180826,2593.21],[20180827,2613.18],[20180828,2623.17],[20180829,2625.05],[20180830,2616.43],[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.62],[20200424,2047.39],[20200425,2047.39],[20200426,2047.39],[20200427,2072.05],[20200428,2096.15],[20200429,2130.61],[20200430,2123.02],[20200501,2117.7],[20200502,2117.7],[20200503,2117.7],[20200504,2061.37],[20200505,2085.19],[20200506,2091.28],[20200507,2102.35],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2121.21],[20200512,2125.93],[20200513,2097.52],[20200514,2053.86],[20200515,2062.53],[20200516,2062.53],[20200517,2062.53],[20200518,2123.62],[20200519,2152.75],[20200520,2171.17],[20200521,2168.66],[20200522,2164.45],[20200523,2164.45],[20200524,2164.45],[20200525,2195.13],[20200526,2232.95],[20200527,2250],[20200528,2264.45],[20200529,2248.59],[20200530,2248.59],[20200531,2248.59],[20200601,2249.8],[20200602,2292.03],[20200603,2345.61],[20200604,2356.94],[20200605,2390.8],[20200606,2390.8],[20200607,2390.8],[20200608,2400.93],[20200609,2372.22],[20200610,2355.61],[20200611,2330.05],[20200612,2275.23],[20200613,2275.23],[20200614,2275.23],[20200615,2265.14],[20200616,2316.21],[20200617,2335.56],[20200618,2322.31],[20200619,2318.41],[20200620,2318.41],[20200621,2318.41],[20200622,2311.1],[20200623,2329.25],[20200624,2305.48],[20200625,2295.77],[20200626,2299.08],[20200627,2299.08],[20200628,2299.08],[20200629,2302.04],[20200630,2317.37],[20200701,2317.95],[20200702,2355.46],[20200703,2362.24],[20200704,2362.24],[20200705,2362.24],[20200706,2387.75],[20200707,2382.34],[20200708,2370.92],[20200709,2368.66],[20200710,2375.29],[20200711,2375.29],[20200712,2375.29],[20200713,2397.53],[20200714,2385.92],[20200715,2407.79],[20200716,2406.41],[20200717,2408.13],[20200718,2408.13],[20200719,2408.13],[20200720,2421.22],[20200721,2443.77],[20200722,2444.07],[20200723,2444.72],[20200724,2405.28],[20200725,2405.28],[20200726,2405.28],[20200727,2391.51],[20200728,2387.83],[20200729,2387.5],[20200730,2336.61],[20200731,2323.97],[20200801,2323.97],[20200802,2323.97],[20200803,2354.13],[20200804,2361.86],[20200805,2373.12],[20200806,2369.44],[20200807,2378.91],[20200808,2378.91],[20200809,2378.91],[20200810,2386.43],[20200811,2420.61],[20200812,2437.95],[20200813,2440.44],[20200814,2425.87],[20200815,2425.87],[20200816,2425.87],[20200817,2430.86],[20200818,2434.74],[20200819,2441.67],[20200820,2429.38],[20200821,2419.91],[20200822,2419.91],[20200823,2419.91],[20200824,2448.97],[20200825,2459.17],[20200826,2472.98],[20200827,2470.99],[20200828,2459.64],[20200829,2459.64],[20200830,2459.64],[20200831,2457.27],[20200901,2455.32],[20200902,2482.88],[20200903,2469.72],[20200904,2430.51],[20200905,2430.51],[20200906,2430.51],[20200907,2448.34],[20200908,2443.03],[20200909,2466.15],[20200910,2476.32],[20200911,2469.37],[20200912,2469.37],[20200913,2469.37],[20200914,2473.84],[20200915,2478.27],[20200916,2483.6],[20200917,2477.52],[20200918,2473.05],[20200919,2473.05],[20200920,2473.05],[20200921,2403.88],[20200922,2391.88],[20200923,2405.9],[20200924,2392.69],[20200925,2374.94],[20200926,2374.94],[20200927,2374.94],[20200928,2417.05],[20200929,2431.52],[20200930,2431.66],[20201001,2438.62],[20201002,2428.66],[20201003,2428.66],[20201004,2428.66],[20201005,2451.53],[20201006,2464.9],[20201007,2467.9],[20201008,2483.71],[20201009,2489.69],[20201010,2489.69],[20201011,2489.69],[20201012,2502.3],[20201013,2497.05],[20201014,2493.16],[20201015,2453.4],[20201016,2462.09],[20201017,2462.09],[20201018,2462.09],[20201019,2466.7],[20201020,2448.17],[20201021,2421.24],[20201022,2407.09],[20201023,2412.02],[20201024,2412.02],[20201025,2412.02],[20201026,2364.51],[20201027,2334.3],[20201028,2266.2],[20201029,2247.03],[20201030,2248.01],[20201031,2248.01],[20201101,2248.01],[20201102,2276.66],[20201103,2317.07],[20201104,2353.84],[20201105,2396.45],[20201106,2395.54],[20201107,2395.54],[20201108,2395.54],[20201109,2448.01],[20201110,2470.04],[20201111,2489.82],[20201112,2491.37],[20201113,2497.65],[20201114,2497.65],[20201115,2497.65],[20201116,2516.99],[20201117,2523.74],[20201118,2534.32],[20201119,2529.56],[20201120,2540.89],[20201121,2540.89],[20201122,2540.89],[20201123,2551.31],[20201124,2569.62],[20201125,2577.95],[20201126,2582.22],[20201127,2596.19],[20201128,2596.19],[20201129,2596.19],[20201130,2602.16],[20201201,2611.24],[20201202,2607.35],[20201203,2600.63],[20201204,2609.85],[20201205,2609.85],[20201206,2609.85],[20201207,2610.14],[20201208,2614.18],[20201209,2626.63],[20201210,2621.76],[20201211,2599.07],[20201212,2599.07],[20201213,2599.07],[20201214,2606.18],[20201215,2628.99],[20201216,2658.96],[20201217,2681.19],[20201218,2691.3],[20201219,2691.3],[20201220,2691.3],[20201221,2643.54],[20201222,2658.02],[20201223,2679.69],[20201224,2680.97],[20201225,2680.97],[20201226,2680.97],[20201227,2680.97],[20201228,2704.4],[20201229,2716.21],[20201230,2712.13],[20201231,2712.69],[20210101,2712.69],[20210102,2712.69],[20210103,2712.69],[20210104,2724.68],[20210105,2726.94],[20210106,2746.98],[20210107,2771.56],[20210108,2787.49],[20210109,2787.49],[20210110,2787.49],[20210111,2771.5],[20210112,2776.3],[20210113,2781.25],[20210114,2794.31],[20210115,2768.3],[20210116,2768.3],[20210117,2768.3],[20210118,2764.13],[20210119,2777.85],[20210120,2799.25],[20210121,2815.67],[20210122,2807.33],[20210123,2807.33],[20210124,2807.33],[20210125,2786.71],[20210126,2793.52],[20210127,2771.52],[20210128,2768.56],[20210129,2756.25],[20210130,2756.25],[20210131,2756.25],[20210201,2769.2],[20210202,2802.81],[20210203,2830.4],[20210204,2843.85],[20210205,2851.56],[20210206,2851.56],[20210207,2851.56],[20210208,2860.61],[20210209,2850.7],[20210210,2838.91],[20210211,2850.49],[20210212,2858.53],[20210213,2858.53],[20210214,2858.53],[20210215,2877.04],[20210216,2887.34],[20210217,2868.35],[20210218,2844.17],[20210219,2851.24],[20210220,2851.24],[20210221,2851.24],[20210222,2843.13],[20210223,2804.94],[20210224,2818.01],[20210225,2824.71],[20210226,2800.71],[20210227,2800.71],[20210228,2800.71],[20210301,2826.74],[20210302,2844.29],[20210303,2846.51],[20210304,2826.76],[20210305,2800.71],[20210306,2800.71],[20210307,2800.71],[20210308,2826.46],[20210309,2863.92],[20210310,2872.42],[20210311,2885.64],[20210312,2883.23],[20210313,2883.23],[20210314,2883.23],[20210315,2882.72],[20210316,2896.93],[20210317,2900.76],[20210318,2915.79],[20210319,2906.75],[20210320,2906.75],[20210321,2906.75],[20210322,2904.06],[20210323,2899.14],[20210324,2886.5],[20210325,2873.54],[20210326,2898.96],[20210327,2898.96],[20210328,2898.96],[20210329,2912.1],[20210330,2931.79],[20210331,2945.41],[20210401,2965],[20210402,2964.99],[20210403,2964.99],[20210404,2964.99],[20210405,2966.51],[20210406,2993.41],[20210407,2987.65],[20210408,2987.99],[20210409,2994.07],[20210410,2994.07],[20210411,2994.07],[20210412,2987.19],[20210413,2993.21],[20210414,2997.8],[20210415,3007.73],[20210416,3032.95],[20210417,3032.95],[20210418,3032.95],[20210419,3027.63],[20210420,2991.59],[20210421,2980.01],[20210422,3003],[20210423,3013.03],[20210424,3013.03],[20210425,3013.03],[20210426,3023.11],[20210427,3030.95],[20210428,3035.18],[20210429,3020.26],[20210430,3010.64],[20210501,3010.64],[20210502,3010.64],[20210503,3020.04],[20210504,2979.17],[20210505,2986.64],[20210506,2992.09],[20210507,3007.66],[20210508,3007.66],[20210509,3007.66],[20210510,3013.62],[20210511,2966.54],[20210512,2956.4],[20210513,2956.14],[20210514,2979.6],[20210515,2979.6],[20210516,2979.6],[20210517,2997.53],[20210518,3008.21],[20210519,2982.72],[20210520,3001.71],[20210521,3027.1],[20210522,3027.1],[20210523,3027.1],[20210524,3027.93],[20210525,3043.86],[20210526,3048.19],[20210527,3051.33],[20210528,3067.33],[20210529,3067.33],[20210530,3067.33],[20210531,3068.25],[20210601,3081.84],[20210602,3081.81],[20210603,3082.83],[20210604,3093.62],[20210605,3093.62],[20210606,3093.62],[20210607,3102.83],[20210608,3098.51],[20210609,3088.49],[20210610,3088.45],[20210611,3105.07],[20210612,3105.07],[20210613,3105.07],[20210614,3116.99],[20210615,3123.59],[20210616,3114.77],[20210617,3110.03],[20210618,3087.61],[20210619,3087.61],[20210620,3087.61],[20210621,3086.14],[20210622,3094.72],[20210623,3085.02],[20210624,3093.22],[20210625,3106.65],[20210626,3106.65],[20210627,3106.65],[20210628,3105.45],[20210629,3113.96],[20210630,3100.06],[20210701,3101.42],[20210702,3116.29],[20210703,3116.29],[20210704,3116.29],[20210705,3127.51],[20210706,3124.45],[20210707,3131.36],[20210708,3096.82],[20210709,3110.54],[20210710,3110.54],[20210711,3110.54],[20210712,3136.13],[20210713,3143.48],[20210714,3139.15],[20210715,3116.49],[20210716,3099.53],[20210717,3099.53],[20210718,3099.53],[20210719,3045.13],[20210720,3029.73],[20210721,3067.14],[20210722,3100.2],[20210723,3121.29],[20210724,3121.29],[20210725,3121.29],[20210726,3124.75],[20210727,3111.91],[20210728,3116.42],[20210729,3135.88],[20210730,3128.74],[20210731,3128.74],[20210801,3128.74],[20210802,3131.1],[20210803,3134.58],[20210804,3150.45],[20210805,3164.39],[20210806,3166.68],[20210807,3166.68],[20210808,3166.68],[20210809,3171.07],[20210810,3186.78],[20210811,3187.16],[20210812,3195.38],[20210813,3206.63],[20210814,3206.63],[20210815,3206.63],[20210816,3192.02],[20210817,3185.14],[20210818,3196.17],[20210819,3173.09],[20210820,3165.59],[20210821,3165.59],[20210822,3165.59],[20210823,3182.38],[20210824,3200.05],[20210825,3199.57],[20210826,3189.64],[20210827,3194.51],[20210828,3194.51],[20210829,3194.51],[20210830,3205.48],[20210831,3200.87],[20210901,3200.35],[20210902,3209.7],[20210903,3207.95],[20210904,3207.95],[20210905,3207.95],[20210906,3216.42],[20210907,3220.17],[20210908,3194.23],[20210909,3185.07],[20210910,3191.87],[20210911,3191.87],[20210912,3191.87],[20210913,3190.63],[20210914,3191.45],[20210915,3179.9],[20210916,3172.81],[20210917,3160.66],[20210918,3160.66],[20210919,3160.66],[20210920,3102.93],[20210921,3113.77],[20210922,3138.24],[20210923,3169.53],[20210924,3160.14],[20210925,3160.14],[20210926,3160.14],[20210927,3158.09],[20210928,3115.18],[20210929,3110.02],[20210930,3107.42],[20211001,3088.26],[20211002,3088.26],[20211003,3088.26],[20211004,3064.16],[20211005,3064.46],[20211006,3034.57],[20211007,3056.36],[20211008,3064.82],[20211009,3064.82],[20211010,3064.82],[20211011,3055.84],[20211012,3058.24],[20211013,3077.06],[20211014,3106.01],[20211015,3132.59],[20211016,3132.59],[20211017,3132.59],[20211018,3130.36],[20211019,3139.34],[20211020,3142.52],[20211021,3145.73],[20211022,3156.71],[20211023,3156.71],[20211024,3156.71],[20211025,3164.04],[20211026,3187.26],[20211027,3185.56],[20211028,3186.96],[20211029,3180.76],[20211030,3180.76],[20211031,3180.76],[20211101,3194.24],[20211102,3223.64],[20211103,3237.26],[20211104,3250.62],[20211105,3244.11],[20211106,3244.11],[20211107,3244.11],[20211108,3248.35],[20211109,3248.27],[20211110,3241.11],[20211111,3243.64],[20211112,3249.38],[20211113,3249.38],[20211114,3249.38],[20211115,3262.79],[20211116,3267.41],[20211117,3269.14],[20211118,3259.72],[20211119,3248.89],[20211120,3248.89],[20211121,3248.89],[20211122,3239.85],[20211123,3206.88],[20211124,3180],[20211125,3186.34],[20211126,3118.39],[20211127,3118.39],[20211128,3118.39],[20211129,3096.63],[20211130,3076.7],[20211201,3111.1],[20211202,3093.82],[20211203,3074.54],[20211204,3074.54],[20211205,3074.54],[20211206,3078.1],[20211207,3147.16],[20211208,3153.65],[20211209,3149.58],[20211210,3137.95],[20211211,3137.95],[20211212,3137.95],[20211213,3140.88],[20211214,3111.41],[20211215,3105.95],[20211216,3129.06],[20211217,3114],[20211218,3114],[20211219,3114],[20211220,3078.89],[20211221,3090.61],[20211222,3118.51],[20211223,3147.07],[20211224,3148.46],[20211225,3148.46],[20211226,3148.46],[20211227,3166.83],[20211228,3187.84],[20211229,3180.54],[20211230,3182.7],[20211231,3183.88],[20220101,3183.88],[20220102,3183.88],[20220103,3204.96],[20220104,3218.14],[20220105,3222.83],[20220106,3194.17],[20220107,3171.69],[20220108,3171.69],[20220109,3171.69],[20220110,3133.95],[20220111,3140.25],[20220112,3163.61],[20220113,3170.51],[20220114,3149.77],[20220115,3149.77],[20220116,3149.77],[20220117,3150.55],[20220118,3121.49],[20220119,3113.8],[20220120,3123.93],[20220121,3082.22],[20220122,3082.22],[20220123,3082.22],[20220124,2981.4],[20220125,2946.13],[20220126,3003.91],[20220127,3021.53],[20220128,2999.71],[20220129,2999.71],[20220130,2999.71],[20220131,3025.37],[20220201,3060.99],[20220202,3077.71],[20220203,3045.14],[20220204,3004],[20220205,3004],[20220206,3004],[20220207,3002.98],[20220208,3004.95],[20220209,3049.5],[20220210,3056.67],[20220211,3041.15],[20220212,3041.15],[20220213,3041.15],[20220214,2979.91],[20220215,3015.03],[20220216,3026.54],[20220217,3012.57],[20220218,2976.9],[20220219,2976.9],[20220220,2976.9],[20220221,2921.63],[20220222,2894.54],[20220223,2885.88],[20220224,2793.42],[20220225,2842.36],[20220226,2842.36],[20220227,2842.36],[20220228,2862.94],[20220301,2810.1],[20220302,2790.57],[20220303,2761.15],[20220304,2656.92],[20220305,2656.92],[20220306,2656.92],[20220307,2586.72],[20220308,2580.94],[20220309,2696.51],[20220310,2697.12],[20220311,2720.77],[20220312,2720.77],[20220313,2720.77],[20220314,2761.85],[20220315,2764.35],[20220316,2841.57],[20220317,2854.52],[20220318,2861.34],[20220319,2861.34],[20220320,2861.34],[20220321,2871.59],[20220322,2893.81],[20220323,2877.39],[20220324,2855.52],[20220325,2853.63],[20220326,2853.63],[20220327,2853.63],[20220328,2863.58],[20220329,2905.65],[20220330,2891.97],[20220331,2861.66],[20220401,2858.02],[20220402,2858.02],[20220403,2858.02],[20220404,2872.95],[20220405,2870.14],[20220406,2817.2],[20220407,2802.51],[20220408,2818.95],[20220409,2818.95],[20220410,2818.95],[20220411,2810.36],[20220412,2792.25],[20220413,2787.67],[20220414,2803.36],[20220415,2803.35],[20220416,2803.35],[20220417,2803.35],[20220418,2803.34],[20220419,2805.6],[20220420,2836.02],[20220421,2863.81],[20220422,2824.67],[20220423,2824.67],[20220424,2824.67],[20220425,2776.22],[20220426,2748.22],[20220427,2732.2],[20220428,2758.54],[20220429,2773.48],[20220430,2773.48],[20220501,2773.48],[20220502,2750.15],[20220503,2750.98],[20220504,2749.63],[20220505,2733.87],[20220506,2691.35],[20220507,2691.35],[20220508,2691.35],[20220509,2658.37],[20220510,2625.68],[20220511,2656.4],[20220512,2645.01],[20220513,2686.63],[20220514,2686.63],[20220515,2686.63],[20220516,2698.43],[20220517,2729.3],[20220518,2718.23],[20220519,2686.7],[20220520,2707.51],[20220521,2707.51],[20220522,2707.51],[20220523,2720.59],[20220524,2697.3],[20220525,2693.52],[20220526,2698.74],[20220527,2750.68],[20220528,2750.68],[20220529,2750.68],[20220530,2786.47],[20220531,2774.99],[20220601,2765.36],[20220602,2781.79],[20220603,2785.59],[20220604,2785.59],[20220605,2785.59],[20220606,2790.7],[20220607,2795.86],[20220608,2788.34],[20220609,2756.01],[20220610,2689.92],[20220611,2689.92],[20220612,2689.92],[20220613,2611.5],[20220614,2569.93],[20220615,2589.73],[20220616,2566.56],[20220617,2527.97],[20220618,2527.97],[20220619,2527.97],[20220620,2542.29],[20220621,2559.09],[20220622,2532.98],[20220623,2514.02],[20220624,2508.25],[20220625,2508.25],[20220626,2508.25],[20220627,2533.31],[20220628,2544.99],[20220629,2509.05],[20220630,2462.92],[20220701,2459.54],[20220702,2459.54],[20220703,2459.54],[20220704,2453.66],[20220705,2409.35],[20220706,2411.31],[20220707,2457],[20220708,2496],[20220709,2496],[20220710,2496],[20220711,2481.12],[20220712,2465.95],[20220713,2453.34],[20220714,2418.5],[20220715,2440.91],[20220716,2440.91],[20220717,2440.91],[20220718,2475.94],[20220719,2506.93],[20220720,2530.24],[20220721,2530.53],[20220722,2535.15],[20220723,2535.15],[20220724,2535.15],[20220725,2531.24],[20220726,2503.66],[20220727,2510.87],[20220728,2534.04],[20220729,2570.74],[20220730,2570.74],[20220731,2570.74],[20220801,2583.98],[20220802,2573.21],[20220803,2594.81],[20220804,2623.87],[20220805,2609.51],[20220806,2609.51],[20220807,2609.51],[20220808,2614.47],[20220809,2593.59],[20220810,2605.91],[20220811,2618.97],[20220812,2627.73],[20220813,2627.73],[20220814,2627.73],[20220815,2627.97],[20220816,2639.04],[20220817,2609.09],[20220818,2601.64],[20220819,2578.26],[20220820,2578.26],[20220821,2578.26],[20220822,2522.85],[20220823,2506.09],[20220824,2506.8],[20220825,2515.4],[20220826,2488.54],[20220827,2488.54],[20220828,2488.54],[20220829,2460.31],[20220830,2463.75],[20220831,2446.2],[20220901,2405.84],[20220902,2435.38],[20220903,2435.38],[20220904,2435.38],[20220905,2416.49],[20220906,2418.99],[20220907,2422.17],[20220908,2429.31],[20220909,2459.66],[20220910,2459.66],[20220911,2459.66],[20220912,2502.45],[20220913,2484.4],[20220914,2444.83],[20220915,2424.57],[20220916,2387],[20220917,2387],[20220918,2387],[20220919,2378.35],[20220920,2364.86],[20220921,2364.22],[20220922,2337.23],[20220923,2279.74],[20220924,2279.74],[20220925,2279.74],[20220926,2261.69],[20220927,2252.41],[20220928,2239.11],[20220929,2214.15],[20220930,2224.34],[20221001,2224.34],[20221002,2224.34],[20221003,2231.62],[20221004,2309.59],[20221005,2306.61],[20221006,2296.51],[20221007,2272.81],[20221008,2272.81],[20221009,2272.81],[20221010,2260.92],[20221011,2241.64],[20221012,2234.16],[20221013,2243.54],[20221014,2266.59],[20221015,2266.59],[20221016,2266.59],[20221017,2292.26],[20221018,2322.11],[20221019,2317.31],[20221020,2318.75],[20221021,2314.56],[20221022,2314.56],[20221023,2314.56],[20221024,2339.13],[20221025,2364.05],[20221026,2396.22],[20221027,2397.08],[20221028,2392.73],[20221029,2392.73],[20221030,2392.73],[20221031,2396.91],[20221101,2404.83],[20221102,2401.8],[20221103,2376.48],[20221104,2406.63],[20221105,2406.63],[20221106,2406.63],[20221107,2433.52],[20221108,2458.81],[20221109,2459.59],[20221110,2503.58],[20221111,2555.33],[20221112,2555.33],[20221113,2555.33],[20221114,2573.48],[20221115,2580.37],[20221116,2558.56],[20221117,2551.69],[20221118,2575.87],[20221119,2575.87],[20221120,2575.87],[20221121,2571.76],[20221122,2575.9],[20221123,2581.87],[20221124,2602.09],[20221125,2605.65],[20221126,2605.65],[20221127,2605.65],[20221128,2585.35],[20221129,2575.13],[20221130,2585.6],[20221201,2607.57],[20221202,2618.58],[20221203,2618.58],[20221204,2618.58],[20221205,2608.4],[20221206,2589.73],[20221207,2566.45],[20221208,2562.31],[20221209,2575.31],[20221210,2575.31],[20221211,2575.31],[20221212,2568.89],[20221213,2590.07],[20221214,2584.52],[20221215,2537.57],[20221216,2502.35],[20221217,2502.35],[20221218,2502.35],[20221219,2501.45],[20221220,2496.1],[20221221,2518.21],[20221222,2510.96],[20221223,2504.75],[20221224,2504.75],[20221225,2504.75],[20221226,2504.74],[20221227,2511.25],[20221228,2502.77],[20221229,2515.45],[20221230,2508.04],[20221231,2508.03],[20230101,2508.03],[20230102,2521.56],[20230103,2551.52],[20230104,2590.97],[20230105,2605.69],[20230106,2618.24],[20230107,2618.24],[20230108,2618.24],[20230109,2656.39],[20230110,2657.48],[20230111,2677.75],[20230112,2697.42],[20230113,2709.42],[20230114,2709.42],[20230115,2709.42],[20230116,2723.85],[20230117,2735.07],[20230118,2748.39],[20230119,2709.91],[20230120,2713.16],[20230121,2713.16],[20230122,2713.16],[20230123,2731.36],[20230124,2731.76],[20230125,2725.19],[20230126,2736.22],[20230127,2749.57],[20230128,2749.57],[20230129,2749.57],[20230130,2738.75],[20230131,2730.24],[20230201,2739.42],[20230202,2782.34],[20230203,2795.65],[20230204,2795.65],[20230205,2795.65],[20230206,2776.27],[20230207,2770.37],[20230208,2779.07],[20230209,2795.22],[20230210,2761.16],[20230211,2761.16],[20230212,2761.16],[20230213,2759.52],[20230214,2762.39],[20230215,2778.23],[20230216,2791.65],[20230217,2783.81],[20230218,2783.81],[20230219,2783.81],[20230220,2786.5],[20230221,2774.29],[20230222,2758.61],[20230223,2770.18],[20230224,2748.45],[20230225,2748.45],[20230226,2748.45],[20230227,2755.48],[20230228,2770.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 956,76€ |
| 2020 | 776,84€ |
| 2021 | 1.180,55€ |
| 2022 | 1.118,92€ |
| 2023 | 1.073,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,22% |
| 3 M | 4,81% |
| 6 M | 17,49% |
| lfd. Jahr | 4,74% |
| 1 Jahr | -4,06% |
| 3 Jahre | 43,50% |
| 5 Jahre | 11,27% |
| 10 Jahre | 63,99% |
| Entwicklung p.a. | 6,48% |
| Wertentwicklung seit Auflage | 524,29% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum. Mindestens 51% des Vermögens müssen aus Aktien von Emittenten mit Sitz in der Bundesrepublik Deutschland bestehen, die ethische, soziale und ökologische Kriterien berücksichtigen. Für den Erwerb dieser Aktien werden Ausschlusskriterien festgelegt. Daran anschließend werden die vergangenen, gegenwärtigen und angekündigten Nachhaltigkeitskriterien von Emittenten auf Basis eines Best-In-Class-Ansatzes und/oder eines Transformationsansatzes analysiert. Bis zu 49% dürfen in Geldmarktinstrumenten oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde Plc. | 9,68% |
| SAP SE | 7,15% |
| Siemens AG | 6,34% |
| Allianz SE | 5,60% |
| Münchener Rückversicherungs-Gesellschaft AG in München | 4,97% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.3244 | -8.393000 |
| 03.2019 - 03.2020 | -18.8048 | -18.584900 |
| 03.2020 - 03.2021 | 51.9677 | 51.646200 |
| 03.2021 - 03.2022 | -5.2204 | -1.220200 |
| 03.2022 - 03.2023 | -4.0635 | -6.476500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,63% | 23,21% | 20,15% | 17,62% |
| Sharpe Ratio | -0,12 | 0,26 | 0,11 | 0,32 |
| Tracking Error | 4,23% | 5,95% | 5,57% | 4,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,01 | 0,97 | 1,02 |
| Treynor Ratio | -2,88 | 6,01 | 2,26 | 5,58 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Linde Plc. | 9,68% |
| SAP SE | 7,15% |
| Siemens AG | 6,34% |
| Allianz SE | 5,60% |
| Münchener Rückversicherungs-Gesellschaft AG in München | 4,97% |
| Mercedes-Benz Group AG | 4,90% |
| Dte. Telekom AG | 4,89% |
| Porsche Automobil Holding SE -VZ- | 4,43% |
| Dte. Post AG | 3,14% |
| Dte. Börse AG | 3,07% |
Länderverteilung (28. 03. 2023)
| Deutschland | 70,72% |
| Kasse | 19,31% |
| Irland | 9,68% |
| Luxemburg | 0,29% |
Branchenverteilung (28. 03. 2023)
| Kasse | 19,31% |
| Finanzen | 16,49% |
| Grundstoffe | 15,22% |
| Konsumgüter zyklisch | 13,90% |
| Industrie / Investitionsgüter | 13,22% |
| Informationstechnologie | 9,93% |
| Telekommunikationsdienstleister | 4,89% |
| Gesundheit / Healthcare | 3,17% |
| Immobilien | 2,52% |
| Konsumgüter nicht-zyklisch | 1,35% |
Assetverteilung (28. 03. 2023)
| Aktien | 80,69% |
| Geldmarkt/Kasse | 19,31% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3411KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 412KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1020KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 611KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 887,78 Mio. EUR |