Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPAM
ISIN: DE000A0RPAM5
Mischfonds defensiv, Welt
Aktueller Preis (16. 04. 2024)
130,73 €
-0,82 € / -0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RPAM5","name":"PrivatFonds: Kontrolliert","currency":"EUR"},"ts":[[20190418,131.64],[20190423,131.88],[20190424,132.04],[20190425,132.06],[20190426,132.1],[20190429,132.12],[20190430,132.11],[20190502,131.91],[20190503,132.06],[20190506,131.89],[20190507,131.39],[20190508,131.08],[20190509,130.68],[20190510,130.58],[20190513,130.09],[20190514,130.07],[20190515,130.37],[20190516,130.83],[20190517,130.94],[20190520,130.58],[20190521,130.56],[20190522,130.66],[20190523,130.25],[20190524,130.09],[20190527,130.22],[20190528,130.19],[20190529,129.83],[20190531,129.6],[20190603,129.48],[20190604,129.74],[20190605,130.19],[20190606,130.32],[20190607,130.6],[20190611,131.05],[20190612,131.08],[20190613,131.19],[20190614,131.26],[20190617,131.15],[20190618,131.8],[20190619,132.14],[20190621,132.28],[20190624,132.21],[20190625,132.11],[20190626,131.91],[20190627,132.01],[20190628,132.26],[20190701,132.91],[20190702,133.11],[20190703,133.43],[20190704,133.59],[20190705,133.4],[20190708,133.28],[20190709,133.06],[20190710,132.98],[20190711,133.02],[20190712,133.03],[20190715,133.21],[20190716,133.26],[20190717,133.22],[20190718,133.11],[20190719,133.13],[20190722,133.23],[20190723,133.7],[20190724,133.93],[20190725,133.75],[20190726,133.97],[20190729,133.99],[20190730,133.62],[20190731,133.45],[20190801,133.57],[20190802,132.81],[20190805,131.65],[20190806,131.64],[20190807,131.87],[20190808,132.22],[20190809,132.41],[20190812,132.09],[20190813,132.06],[20190814,132.02],[20190815,131.93],[20190816,132.12],[20190819,132.37],[20190820,132.53],[20190821,132.53],[20190822,132.56],[20190823,132.43],[20190826,132.34],[20190827,132.4],[20190828,132.6],[20190829,132.75],[20190830,133.11],[20190902,133.11],[20190903,133.15],[20190904,133.03],[20190905,133.13],[20190906,133.35],[20190909,133.05],[20190910,132.98],[20190911,133.26],[20190912,133.15],[20190913,132.88],[20190916,133.11],[20190917,132.93],[20190918,132.97],[20190919,133.04],[20190920,133.18],[20190923,133.29],[20190924,133.2],[20190925,133],[20190926,133.04],[20190927,133.05],[20190930,133.15],[20191001,132.94],[20191002,131.92],[20191004,132.28],[20191007,132.41],[20191008,132.23],[20191009,132.09],[20191010,131.94],[20191011,132.21],[20191014,132.51],[20191015,132.6],[20191016,132.66],[20191017,132.62],[20191018,132.48],[20191021,132.46],[20191022,132.59],[20191023,132.72],[20191024,132.92],[20191025,132.94],[20191028,132.91],[20191029,132.99],[20191030,132.96],[20191031,132.96],[20191101,133.1],[20191104,133.24],[20191105,133.43],[20191106,133.46],[20191107,133.46],[20191108,133.47],[20191111,133.38],[20191112,133.51],[20191113,133.57],[20191114,133.56],[20191115,133.53],[20191118,133.61],[20191119,133.57],[20191120,133.43],[20191121,133.21],[20191122,133.49],[20191125,133.8],[20191126,134],[20191127,134.15],[20191128,134.11],[20191129,133.92],[20191202,133.25],[20191203,133.04],[20191204,133.27],[20191205,133.27],[20191206,133.75],[20191209,133.7],[20191210,133.56],[20191211,133.68],[20191212,133.68],[20191213,133.95],[20191216,134.39],[20191217,134.38],[20191218,134.42],[20191219,134.46],[20191220,134.87],[20191223,134.77],[20191227,134.84],[20191230,134.37],[20200102,134.82],[20200103,135.1],[20200106,134.87],[20200107,135.18],[20200108,135.26],[20200109,135.47],[20200110,135.51],[20200113,135.41],[20200114,135.59],[20200115,135.62],[20200116,135.91],[20200117,136.33],[20200120,136.39],[20200121,136.3],[20200122,136.53],[20200123,136.55],[20200124,136.58],[20200127,135.95],[20200128,136.21],[20200129,136.35],[20200130,136.08],[20200131,135.53],[20200203,135.7],[20200204,136.29],[20200205,136.75],[20200206,137.19],[20200207,137.1],[20200210,137.42],[20200211,137.61],[20200212,137.95],[20200213,138.27],[20200214,138.32],[20200217,138.39],[20200218,138.21],[20200219,138.64],[20200220,138.34],[20200221,138],[20200224,136.96],[20200225,136.2],[20200226,135.57],[20200227,134.69],[20200228,133.78],[20200302,134.24],[20200303,134.56],[20200304,134.72],[20200305,134.87],[20200306,133.86],[20200309,133.33],[20200310,132.3],[20200311,132.17],[20200312,130.4],[20200313,128.11],[20200316,127.68],[20200317,125.97],[20200318,124.63],[20200319,123.64],[20200320,124.26],[20200323,123.53],[20200324,123.54],[20200325,124.18],[20200326,124.72],[20200327,125.68],[20200330,125.67],[20200331,125.72],[20200401,125.73],[20200402,125.25],[20200403,125.35],[20200406,125.25],[20200407,125.95],[20200408,125.76],[20200409,126.37],[20200414,127.11],[20200415,127.48],[20200416,127.6],[20200417,127.51],[20200420,127.69],[20200421,127.54],[20200422,127.17],[20200423,127.62],[20200424,127.67],[20200427,127.81],[20200428,128.11],[20200429,128.24],[20200430,128.82],[20200504,128.38],[20200505,128.62],[20200506,128.46],[20200507,128.5],[20200508,128.44],[20200511,128.58],[20200512,128.83],[20200513,128.87],[20200514,128.44],[20200515,128.59],[20200518,128.45],[20200519,128.78],[20200520,128.9],[20200522,129.12],[20200525,129.11],[20200526,129.15],[20200527,129.08],[20200528,129.49],[20200529,129.74],[20200602,129.71],[20200603,129.84],[20200604,129.93],[20200605,130.01],[20200608,130.4],[20200609,130.64],[20200610,130.51],[20200612,130.49],[20200615,130.19],[20200616,130.77],[20200617,131],[20200618,131.11],[20200619,131.36],[20200622,131.18],[20200623,131.16],[20200624,131.08],[20200625,130.99],[20200626,131.34],[20200629,131],[20200630,131.12],[20200701,130.91],[20200702,131.22],[20200703,131.38],[20200706,131.38],[20200707,131.64],[20200708,131.51],[20200709,131.66],[20200710,131.57],[20200713,131.66],[20200714,131.41],[20200715,131.64],[20200716,131.33],[20200717,131.83],[20200720,131.95],[20200721,132.34],[20200722,132.41],[20200723,132.55],[20200724,132.1],[20200727,132.08],[20200728,132.3],[20200729,132.24],[20200730,132.2],[20200731,132.18],[20200803,132.27],[20200804,132.65],[20200805,132.66],[20200806,132.74],[20200807,132.73],[20200810,132.8],[20200811,132.59],[20200812,132.44],[20200813,132.44],[20200814,132.42],[20200817,132.53],[20200818,132.61],[20200819,132.6],[20200820,132.67],[20200821,132.73],[20200824,132.72],[20200825,132.6],[20200826,132.75],[20200827,132.86],[20200828,132.8],[20200831,132.7],[20200901,132.85],[20200902,133.32],[20200903,133.1],[20200904,132.42],[20200907,132.61],[20200908,132.47],[20200909,132.52],[20200910,132.53],[20200911,132.48],[20200914,132.73],[20200915,132.84],[20200916,133.04],[20200917,132.81],[20200918,132.65],[20200921,132.11],[20200922,132.14],[20200923,132.2],[20200924,131.96],[20200925,132.05],[20200928,132.33],[20200929,132.47],[20200930,132.54],[20201001,132.75],[20201002,132.72],[20201005,132.71],[20201006,132.88],[20201007,132.82],[20201008,133.16],[20201009,133.41],[20201012,133.69],[20201013,133.84],[20201014,133.83],[20201015,133.78],[20201016,133.46],[20201019,133.66],[20201020,133.32],[20201021,133.33],[20201022,133.11],[20201023,133.22],[20201026,133.04],[20201027,133.09],[20201028,132.79],[20201029,132.69],[20201030,132.51],[20201102,132.78],[20201103,133.07],[20201104,133.77],[20201105,134.16],[20201106,134.13],[20201109,134.29],[20201110,134.05],[20201111,134.49],[20201112,134.45],[20201113,134.55],[20201116,135.02],[20201117,134.95],[20201118,134.98],[20201119,134.86],[20201120,135.06],[20201123,135.02],[20201124,135.31],[20201125,135.31],[20201126,135.42],[20201127,135.4],[20201130,135.14],[20201201,135.35],[20201202,135.27],[20201203,135.36],[20201204,135.58],[20201207,135.82],[20201208,135.89],[20201209,135.89],[20201210,135.7],[20201211,135.84],[20201214,135.83],[20201215,135.79],[20201216,135.9],[20201217,136.06],[20201218,136.13],[20201221,135.87],[20201222,136.07],[20201223,135.99],[20201228,136.1],[20201229,136.39],[20201230,136.28],[20210104,136.5],[20210105,136.55],[20210106,136.67],[20210107,137.07],[20210108,137.37],[20210111,137.33],[20210112,137.18],[20210113,137.37],[20210114,137.5],[20210115,137.23],[20210118,137.13],[20210119,137.26],[20210120,137.86],[20210121,137.77],[20210122,137.57],[20210125,137.7],[20210126,137.39],[20210127,136.94],[20210128,136.86],[20210129,136.18],[20210201,136.86],[20210202,137.54],[20210203,137.64],[20210204,137.86],[20210205,138.04],[20210208,138.38],[20210209,138.33],[20210210,138.31],[20210211,138.51],[20210212,138.56],[20210215,138.63],[20210216,138.58],[20210217,138.54],[20210218,138.1],[20210219,138.04],[20210222,137.77],[20210223,137.4],[20210224,137.69],[20210225,136.74],[20210226,136.56],[20210301,137.58],[20210302,137.39],[20210303,137],[20210304,136.64],[20210305,136.37],[20210308,136.71],[20210309,137],[20210310,137.21],[20210311,137.53],[20210312,137.51],[20210315,137.8],[20210316,137.91],[20210317,137.56],[20210318,137.45],[20210319,137.31],[20210322,137.41],[20210323,137.46],[20210324,137.31],[20210325,137.39],[20210326,137.53],[20210329,137.62],[20210330,137.44],[20210331,137.64],[20210401,138.09],[20210406,138.42],[20210407,138.28],[20210408,138.56],[20210409,138.51],[20210412,138.53],[20210413,138.57],[20210414,138.52],[20210415,138.82],[20210416,138.97],[20210419,138.73],[20210420,138.27],[20210421,138.45],[20210422,138.73],[20210423,138.69],[20210426,138.85],[20210427,138.82],[20210428,138.76],[20210429,138.64],[20210430,138.72],[20210503,138.57],[20210504,138.49],[20210505,138.6],[20210506,138.6],[20210507,138.81],[20210510,138.67],[20210511,137.94],[20210512,137.49],[20210514,137.89],[20210517,137.84],[20210518,137.76],[20210519,137.4],[20210520,137.79],[20210521,138.1],[20210525,138.3],[20210526,138.54],[20210527,138.5],[20210528,138.78],[20210531,138.66],[20210601,138.7],[20210602,138.95],[20210604,139.03],[20210607,138.94],[20210608,139.09],[20210609,139.2],[20210610,139.19],[20210611,139.54],[20210614,139.46],[20210615,139.41],[20210616,139.38],[20210617,139.49],[20210618,139.44],[20210621,139.21],[20210622,139.47],[20210623,139.39],[20210624,139.68],[20210625,139.72],[20210628,139.81],[20210629,139.84],[20210630,139.97],[20210701,140.04],[20210702,140.5],[20210705,140.43],[20210706,140.58],[20210707,140.78],[20210708,140.23],[20210709,140.47],[20210712,140.68],[20210713,140.86],[20210714,140.73],[20210715,140.56],[20210716,140.39],[20210719,139.67],[20210720,140.12],[20210721,140.49],[20210722,140.82],[20210723,141.16],[20210726,141.11],[20210727,140.88],[20210728,141.03],[20210729,141.11],[20210730,141.02],[20210802,141.08],[20210803,141.16],[20210804,141.22],[20210805,141.56],[20210806,141.58],[20210809,141.49],[20210810,141.74],[20210811,141.74],[20210812,141.85],[20210813,141.8],[20210816,141.7],[20210817,141.65],[20210818,141.53],[20210819,141.29],[20210820,141.5],[20210823,141.85],[20210824,142.05],[20210825,142.05],[20210826,141.79],[20210827,142.04],[20210830,142.19],[20210831,142.2],[20210901,142.04],[20210902,142.23],[20210903,142.24],[20210906,142.37],[20210907,142.12],[20210908,142.08],[20210909,141.91],[20210910,141.68],[20210913,141.77],[20210914,141.6],[20210915,141.7],[20210916,141.69],[20210917,141.57],[20210920,140.77],[20210921,140.85],[20210922,141.23],[20210923,141.59],[20210924,141.73],[20210927,141.54],[20210928,140.46],[20210929,140.71],[20210930,140.49],[20211001,140.66],[20211004,140],[20211005,140.45],[20211006,140.51],[20211007,141.03],[20211008,140.76],[20211011,140.59],[20211012,140.35],[20211013,140.45],[20211014,141.32],[20211015,141.58],[20211018,141.43],[20211019,141.75],[20211020,141.9],[20211021,141.85],[20211022,141.9],[20211025,142.25],[20211026,142.45],[20211027,142.32],[20211028,142.17],[20211029,142.55],[20211101,142.67],[20211102,142.94],[20211103,142.93],[20211104,143.8],[20211105,144.06],[20211108,143.94],[20211109,143.99],[20211110,143.96],[20211111,143.86],[20211112,144.47],[20211115,144.58],[20211116,144.95],[20211117,144.85],[20211118,144.74],[20211119,145.03],[20211122,144.91],[20211123,144.1],[20211124,144.43],[20211125,144.48],[20211126,143.05],[20211129,143.53],[20211130,142.79],[20211201,142.74],[20211202,142.71],[20211203,142.69],[20211206,142.85],[20211207,144.04],[20211208,143.66],[20211209,143.86],[20211210,143.65],[20211213,143.61],[20211214,142.94],[20211215,143.12],[20211216,143.32],[20211217,143.04],[20211220,142.23],[20211221,142.75],[20211222,143.07],[20211223,143.42],[20211227,143.46],[20211228,143.6],[20211229,143.51],[20211230,143.64],[20220103,143.43],[20220104,143.56],[20220105,143.13],[20220106,142.55],[20220107,142.17],[20220110,141.84],[20220111,142.13],[20220112,142.34],[20220113,142.1],[20220114,141.56],[20220117,141.6],[20220118,141.26],[20220119,141.04],[20220120,141.23],[20220121,140.55],[20220124,139.76],[20220125,139.5],[20220126,139.85],[20220127,139.91],[20220128,139.78],[20220131,140.19],[20220201,140.49],[20220202,140.74],[20220203,139.58],[20220204,138.83],[20220207,138.61],[20220208,138.68],[20220209,139.35],[20220210,139.14],[20220211,138.76],[20220214,138.41],[20220215,138.32],[20220216,138.5],[20220217,138.5],[20220218,138.26],[20220221,137.96],[20220222,137.56],[20220223,137.34],[20220224,137.17],[20220225,137.54],[20220228,138.03],[20220301,138.65],[20220302,138.71],[20220303,138.65],[20220304,138.99],[20220307,138.23],[20220308,137.22],[20220309,136.64],[20220310,136.52],[20220311,136.67],[20220314,136.03],[20220315,136.03],[20220316,135.95],[20220317,136.33],[20220318,136.68],[20220321,136.64],[20220322,136.48],[20220323,136.81],[20220324,136.47],[20220325,136.36],[20220328,136.22],[20220329,136.12],[20220330,136.23],[20220331,136.63],[20220401,136.24],[20220404,136.63],[20220405,136.51],[20220406,135.82],[20220407,135.46],[20220408,135.61],[20220411,135.03],[20220412,135.11],[20220413,135.01],[20220414,135.02],[20220419,134.53],[20220420,134.75],[20220421,134.67],[20220422,133.97],[20220425,133.5],[20220426,133.87],[20220427,133.79],[20220428,133.24],[20220429,133.41],[20220502,133.18],[20220503,132.93],[20220504,132.34],[20220505,132.62],[20220506,131.83],[20220509,131.61],[20220510,131.15],[20220511,131.46],[20220512,131.53],[20220513,131.45],[20220516,131.62],[20220517,131.24],[20220518,131.38],[20220519,131.11],[20220520,131.01],[20220523,131.03],[20220524,130.89],[20220525,131.07],[20220527,131.43],[20220530,131.51],[20220531,131.21],[20220601,131.02],[20220602,130.63],[20220603,130.7],[20220607,130.53],[20220608,130.63],[20220609,130.28],[20220610,129.94],[20220613,128.24],[20220614,127.92],[20220615,127.44],[20220617,126.95],[20220620,126.76],[20220621,126.77],[20220622,127.18],[20220623,127.55],[20220624,127.7],[20220627,127.75],[20220628,127.44],[20220629,127.48],[20220630,127.7],[20220701,128.23],[20220704,127.91],[20220705,128.32],[20220706,128.67],[20220707,128.5],[20220708,128.7],[20220711,129.05],[20220712,129.52],[20220713,129.08],[20220714,128.68],[20220715,129.04],[20220718,128.95],[20220719,128.4],[20220720,128.92],[20220721,129.11],[20220722,130.13],[20220725,130.21],[20220726,130.61],[20220727,130.61],[20220728,131.5],[20220729,131.68],[20220801,132.12],[20220802,132.12],[20220803,131.65],[20220804,132.12],[20220805,131.42],[20220808,131.78],[20220809,131.5],[20220810,131.6],[20220811,131.67],[20220812,131.62],[20220815,132.13],[20220816,131.93],[20220817,131.36],[20220818,131.29],[20220819,130.66],[20220822,130.18],[20220823,129.87],[20220824,129.66],[20220825,129.81],[20220826,129.75],[20220829,129.21],[20220830,128.57],[20220831,128.27],[20220901,127.72],[20220902,128.32],[20220905,127.99],[20220906,127.81],[20220907,127.68],[20220908,127.62],[20220909,127.61],[20220912,127.97],[20220913,127.8],[20220914,127.36],[20220915,127.13],[20220916,126.69],[20220919,126.38],[20220920,125.99],[20220921,126.36],[20220922,125.71],[20220923,125.43],[20220926,125.01],[20220927,124.46],[20220928,124.28],[20220929,123.95],[20220930,124.24],[20221004,124.87],[20221005,124.44],[20221006,124.53],[20221007,123.95],[20221010,123.18],[20221011,123.14],[20221012,122.83],[20221013,122.41],[20221014,122.82],[20221017,122.7],[20221018,122.84],[20221019,122.63],[20221020,122.52],[20221021,121.94],[20221024,122.47],[20221025,123.17],[20221026,123.79],[20221027,124.25],[20221028,123.72],[20221031,123.68],[20221101,123.88],[20221102,124.21],[20221103,123.49],[20221104,123.02],[20221107,123.08],[20221108,123.6],[20221109,124.11],[20221110,124.65],[20221111,124.4],[20221114,124.7],[20221115,124.94],[20221116,125.24],[20221117,124.91],[20221118,124.94],[20221121,125.17],[20221122,125.18],[20221123,125.54],[20221124,126.12],[20221125,125.67],[20221128,125.57],[20221129,125.74],[20221130,125.46],[20221201,126.6],[20221202,126.51],[20221205,126.49],[20221206,126.58],[20221207,126.54],[20221208,126.44],[20221209,126.2],[20221212,125.81],[20221213,126.28],[20221214,126.26],[20221215,125.36],[20221216,124.48],[20221219,124.27],[20221220,123.78],[20221221,123.87],[20221222,123.68],[20221223,123.55],[20221227,123.16],[20221228,123.18],[20221229,123.19],[20221230,123.07],[20230102,123.34],[20230103,123.63],[20230104,124.22],[20230105,124.11],[20230106,124.52],[20230109,124.9],[20230110,124.49],[20230111,125.01],[20230112,125.47],[20230113,125.66],[20230116,125.82],[20230117,126.24],[20230118,126.61],[20230119,126.16],[20230120,125.72],[20230123,125.86],[20230124,126.08],[20230125,126.01],[20230126,126],[20230127,126.13],[20230130,125.9],[20230131,125.84],[20230201,125.9],[20230202,127.05],[20230203,126.89],[20230206,126.44],[20230207,126.27],[20230208,126.24],[20230209,126.47],[20230210,126.1],[20230213,126.01],[20230214,125.81],[20230215,125.68],[20230216,125.74],[20230217,125.5],[20230220,125.56],[20230221,125.09],[20230222,124.92],[20230223,124.97],[20230224,124.76],[20230227,124.55],[20230228,124.35],[20230301,124.09],[20230302,123.97],[20230303,124.27],[20230306,124.5],[20230307,124.4],[20230308,124.36],[20230309,124.41],[20230310,124.41],[20230313,124.59],[20230314,123.88],[20230315,124.57],[20230316,124.03],[20230317,124.36],[20230320,124.05],[20230321,123.91],[20230322,124.07],[20230323,124.38],[20230324,124.52],[20230327,124.19],[20230328,124],[20230329,124.06],[20230330,124.13],[20230331,124.55],[20230403,124.98],[20230404,124.96],[20230405,125.12],[20230406,125.13],[20230411,124.79],[20230412,124.61],[20230413,124.66],[20230414,124.59],[20230417,124.53],[20230418,124.67],[20230419,124.47],[20230420,124.5],[20230421,124.31],[20230424,124.21],[20230425,124.49],[20230426,124.25],[20230427,124.16],[20230428,124.77],[20230502,124.95],[20230503,124.89],[20230504,124.9],[20230505,124.88],[20230508,124.88],[20230509,124.88],[20230510,125.04],[20230511,125.26],[20230512,125.18],[20230515,125.13],[20230516,124.86],[20230517,124.84],[20230519,124.87],[20230522,124.83],[20230523,124.69],[20230524,124.31],[20230525,124.17],[20230526,124.28],[20230530,124.97],[20230531,125.09],[20230601,125.27],[20230602,125.59],[20230605,125.54],[20230606,125.59],[20230607,125.4],[20230609,125.63],[20230612,125.83],[20230613,125.88],[20230614,125.85],[20230615,125.72],[20230616,125.81],[20230619,125.62],[20230620,125.69],[20230621,125.43],[20230622,125.06],[20230623,125.34],[20230626,125.34],[20230627,125.18],[20230628,125.47],[20230629,125.34],[20230630,125.62],[20230703,125.73],[20230704,125.71],[20230705,125.68],[20230706,124.78],[20230707,124.51],[20230710,124.44],[20230711,124.6],[20230712,125.11],[20230713,125.71],[20230714,125.69],[20230717,125.7],[20230718,126.27],[20230719,126.53],[20230720,126.22],[20230721,126.3],[20230724,126.63],[20230725,126.75],[20230726,126.61],[20230727,126.75],[20230728,126.86],[20230731,127.03],[20230801,126.8],[20230802,126.41],[20230803,125.97],[20230804,125.83],[20230807,125.9],[20230808,126.2],[20230809,125.95],[20230810,125.95],[20230811,125.54],[20230814,125.65],[20230815,125.19],[20230816,125.01],[20230817,124.56],[20230818,124.54],[20230821,124.34],[20230822,124.75],[20230823,125.56],[20230824,125.45],[20230825,125.39],[20230828,125.52],[20230829,126.2],[20230830,126.15],[20230831,126.64],[20230901,126.64],[20230904,126.61],[20230905,126.54],[20230906,126.09],[20230907,126.02],[20230908,126.13],[20230911,126.17],[20230912,126.19],[20230913,126.06],[20230914,126.73],[20230915,126.48],[20230918,126.21],[20230919,125.94],[20230920,125.96],[20230921,125.27],[20230922,125.23],[20230925,125.16],[20230926,124.63],[20230927,124.59],[20230928,124.15],[20230929,124.47],[20231002,124.3],[20231004,123.27],[20231005,123.24],[20231006,123.62],[20231009,124.15],[20231010,124.64],[20231011,124.88],[20231012,124.97],[20231013,124.92],[20231016,124.9],[20231017,124.57],[20231018,124.12],[20231019,123.5],[20231020,122.93],[20231023,122.71],[20231024,123.14],[20231025,122.79],[20231026,122.49],[20231027,122.42],[20231030,122.58],[20231031,123.07],[20231101,123.83],[20231102,124.77],[20231103,125.3],[20231106,125.09],[20231107,125.38],[20231108,125.35],[20231109,125.21],[20231110,125.33],[20231113,125.42],[20231114,126.35],[20231115,126.69],[20231116,126.63],[20231117,126.84],[20231120,126.94],[20231121,127.06],[20231122,127.45],[20231123,127.18],[20231124,127.06],[20231127,127.22],[20231128,127.36],[20231129,127.73],[20231130,128.09],[20231201,129.03],[20231204,128.96],[20231205,129.24],[20231206,129.46],[20231207,129.69],[20231208,129.66],[20231211,129.93],[20231212,129.96],[20231213,130.46],[20231214,130.75],[20231215,131.56],[20231218,131.6],[20231219,131.76],[20231220,131.88],[20231221,131.89],[20231222,132],[20231227,132.09],[20231228,132.14],[20231229,132.17],[20240102,132.1],[20240103,131.69],[20240104,131.15],[20240105,130.95],[20240108,131.3],[20240109,131.65],[20240110,131.64],[20240111,131.71],[20240112,132.07],[20240115,132.11],[20240116,132.14],[20240117,131.49],[20240118,131.8],[20240119,132.2],[20240122,132.74],[20240123,133.04],[20240124,133.19],[20240125,133.81],[20240126,133.81],[20240129,134.55],[20240130,134.49],[20240131,134.05],[20240201,134.28],[20240202,134.75],[20240205,134.76],[20240206,134.84],[20240207,135.15],[20240208,135.08],[20240209,135.1],[20240212,135.47],[20240213,135.03],[20240214,135.24],[20240215,135.63],[20240216,135.71],[20240219,135.68],[20240220,135.14],[20240221,134.98],[20240222,136.14],[20240223,136.43],[20240226,136.03],[20240227,135.96],[20240228,135.9],[20240229,136.24],[20240301,136.8],[20240304,136.8],[20240305,136.49],[20240306,136.83],[20240307,137.4],[20240308,137.39],[20240311,137.08],[20240312,137.55],[20240313,137.54],[20240314,137.51],[20240315,137.05],[20240318,137.49],[20240319,137.78],[20240320,138.11],[20240321,138.87],[20240322,139.2],[20240325,138.81],[20240326,138.92],[20240327,139.31],[20240328,139.71],[20240402,139.09],[20240403,139.17],[20240404,139.17],[20240405,139.21],[20240408,139.08],[20240409,139.26],[20240410,139.19],[20240411,139.33],[20240412,139.83],[20240415,139.1],[20240416,137.96]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190418,605.96],[20190419,605.98],[20190420,605.98],[20190421,605.98],[20190422,605.97],[20190423,606.16],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.88],[20190428,607.87],[20190429,607.96],[20190430,607.64],[20190501,607.63],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.11],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.15],[20190513,602.16],[20190514,602.09],[20190515,602.72],[20190516,603.78],[20190517,604.44],[20190518,604.44],[20190519,604.44],[20190520,603.98],[20190521,603.79],[20190522,603.94],[20190523,603.43],[20190524,603],[20190525,603],[20190526,603],[20190527,602.85],[20190528,603],[20190529,602.7],[20190530,602.71],[20190531,602.3],[20190601,602.3],[20190602,602.3],[20190603,602.19],[20190604,602.43],[20190605,603.43],[20190606,604.07],[20190607,604.92],[20190608,604.92],[20190609,604.92],[20190610,604.91],[20190611,605.92],[20190612,606.19],[20190613,606.86],[20190614,607.24],[20190615,607.24],[20190616,607.24],[20190617,607.31],[20190618,609.16],[20190619,610.27],[20190620,610.83],[20190621,611.92],[20190622,611.92],[20190623,611.92],[20190624,611.7],[20190625,611.3],[20190626,610.82],[20190627,610.86],[20190628,611.34],[20190629,611.34],[20190630,611.34],[20190701,612.85],[20190702,614.13],[20190703,615.77],[20190704,616.69],[20190705,616.73],[20190706,616.73],[20190707,616.73],[20190708,616.22],[20190709,615.47],[20190710,614.89],[20190711,614.7],[20190712,614.46],[20190713,614.46],[20190714,614.46],[20190715,614.78],[20190716,615.31],[20190717,615.58],[20190718,615.5],[20190719,615.6],[20190720,615.6],[20190721,615.6],[20190722,615.75],[20190723,617.35],[20190724,618.55],[20190725,618.88],[20190726,619.23],[20190727,619.23],[20190728,619.23],[20190729,619.31],[20190730,618.68],[20190731,618.28],[20190801,618.4],[20190802,617.2],[20190803,617.2],[20190804,617.2],[20190805,614.65],[20190806,613.11],[20190807,613.13],[20190808,614.32],[20190809,614.76],[20190810,614.76],[20190811,614.76],[20190812,614.46],[20190813,614.39],[20190814,613.81],[20190815,613.88],[20190816,615.01],[20190817,615.01],[20190818,615.01],[20190819,615.68],[20190820,616.33],[20190821,616.78],[20190822,616.67],[20190823,616.23],[20190824,616.23],[20190825,616.23],[20190826,615.67],[20190827,616.08],[20190828,616.81],[20190829,617.74],[20190830,618.81],[20190831,618.82],[20190901,618.82],[20190902,619.75],[20190903,620.18],[20190904,620.19],[20190905,620.34],[20190906,620.57],[20190907,620.57],[20190908,620.57],[20190909,620.44],[20190910,619.76],[20190911,619.99],[20190912,620.65],[20190913,619.89],[20190914,619.89],[20190915,619.89],[20190916,619.91],[20190917,619.67],[20190918,619.56],[20190919,619.82],[20190920,620.37],[20190921,620.37],[20190922,620.37],[20190923,621.07],[20190924,621.19],[20190925,620.95],[20190926,620.94],[20190927,621.11],[20190928,621.11],[20190929,621.12],[20190930,621.45],[20191001,620.68],[20191002,618.78],[20191003,618.27],[20191004,618.17],[20191005,618.17],[20191006,618.17],[20191007,618.56],[20191008,618.34],[20191009,617.85],[20191010,617.23],[20191011,617.6],[20191012,617.6],[20191013,617.6],[20191014,618.17],[20191015,618.86],[20191016,618.85],[20191017,618.6],[20191018,618.04],[20191019,618.04],[20191020,618.04],[20191021,617.79],[20191022,618.11],[20191023,618.62],[20191024,619.17],[20191025,619.67],[20191026,619.67],[20191027,619.67],[20191028,619.71],[20191029,619.69],[20191030,619.66],[20191031,619.8],[20191101,620],[20191102,620],[20191103,620],[20191104,620.88],[20191105,621.62],[20191106,622.06],[20191107,622.19],[20191108,622.17],[20191109,622.17],[20191110,622.17],[20191111,621.8],[20191112,621.9],[20191113,622.24],[20191114,622.44],[20191115,622.45],[20191116,622.45],[20191117,622.45],[20191118,622.35],[20191119,622.36],[20191120,622.16],[20191121,621.35],[20191122,621.59],[20191123,621.59],[20191124,621.59],[20191125,622.58],[20191126,623.39],[20191127,624.09],[20191128,624.2],[20191129,623.9],[20191130,623.9],[20191201,623.9],[20191202,622.32],[20191203,621.39],[20191204,621.37],[20191205,621.52],[20191206,622.28],[20191207,622.28],[20191208,622.29],[20191209,622.8],[20191210,622.85],[20191211,623.17],[20191212,623.32],[20191213,623.98],[20191214,623.98],[20191215,623.98],[20191216,625.37],[20191217,625.76],[20191218,626.03],[20191219,626.01],[20191220,626.72],[20191221,626.72],[20191222,626.72],[20191223,627.35],[20191224,627.36],[20191225,627.36],[20191226,627.36],[20191227,627.73],[20191228,627.73],[20191229,627.73],[20191230,626.97],[20191231,626.86],[20200101,626.86],[20200102,627.13],[20200103,628.13],[20200104,628.13],[20200105,628.14],[20200106,627.84],[20200107,628.14],[20200108,628.73],[20200109,629.08],[20200110,629.59],[20200111,629.59],[20200112,629.59],[20200113,629.56],[20200114,629.88],[20200115,630.09],[20200116,630.56],[20200117,631.72],[20200118,631.72],[20200119,631.72],[20200120,632.47],[20200121,632.41],[20200122,632.59],[20200123,632.76],[20200124,633.5],[20200125,633.5],[20200126,633.5],[20200127,632.58],[20200128,632.1],[20200129,632.43],[20200130,632.2],[20200131,630.97],[20200201,630.97],[20200202,630.97],[20200203,630.54],[20200204,631.41],[20200205,632.99],[20200206,634.46],[20200207,635.09],[20200208,635.09],[20200209,635.09],[20200210,635.59],[20200211,636.62],[20200212,637.71],[20200213,638.56],[20200214,639.18],[20200215,639.18],[20200216,639.18],[20200217,639.64],[20200218,639.73],[20200219,640.37],[20200220,640.41],[20200221,639.9],[20200222,639.9],[20200223,639.9],[20200224,636.94],[20200225,633.56],[20200226,630.96],[20200227,626.7],[20200228,621.38],[20200229,621.33],[20200301,621.32],[20200302,618.96],[20200303,619.76],[20200304,621.96],[20200305,621.74],[20200306,618.39],[20200307,618.39],[20200308,618.38],[20200309,609.04],[20200310,604.44],[20200311,601.15],[20200312,591.67],[20200313,585.55],[20200314,585.55],[20200315,585.53],[20200316,576.5],[20200317,572.95],[20200318,565.72],[20200319,563.07],[20200320,562.96],[20200321,562.96],[20200322,562.98],[20200323,560.87],[20200324,563.92],[20200325,567.48],[20200326,571.65],[20200327,573.31],[20200328,573.31],[20200329,573.31],[20200330,574.79],[20200331,575.81],[20200401,574.61],[20200402,574.38],[20200403,574.31],[20200404,574.31],[20200405,574.32],[20200406,576.81],[20200407,579.02],[20200408,580.84],[20200409,583.34],[20200410,583.41],[20200411,583.41],[20200412,583.41],[20200413,583.42],[20200414,586.97],[20200415,587.66],[20200416,588.26],[20200417,589.67],[20200418,589.67],[20200419,589.66],[20200420,590.13],[20200421,588.2],[20200422,587.49],[20200423,588.66],[20200424,589.54],[20200425,589.54],[20200426,589.54],[20200427,590.98],[20200428,592.37],[20200429,594.25],[20200430,594.73],[20200501,594.63],[20200502,594.63],[20200503,594.63],[20200504,592.02],[20200505,592.83],[20200506,592.9],[20200507,593.88],[20200508,594.69],[20200509,594.69],[20200510,594.68],[20200511,595.28],[20200512,595.16],[20200513,594.16],[20200514,592.97],[20200515,592.81],[20200516,592.81],[20200517,592.81],[20200518,594.72],[20200519,594.97],[20200520,596.42],[20200521,596.42],[20200522,597.26],[20200523,597.26],[20200524,597.26],[20200525,598.37],[20200526,599.28],[20200527,599.88],[20200528,601.02],[20200529,600.8],[20200530,600.8],[20200531,600.82],[20200601,600.87],[20200602,602.4],[20200603,604.07],[20200604,604.64],[20200605,606.22],[20200606,606.22],[20200607,606.22],[20200608,607.95],[20200609,608.49],[20200610,607.83],[20200611,606.43],[20200612,604.14],[20200613,604.14],[20200614,604.13],[20200615,603.2],[20200616,605.34],[20200617,607.35],[20200618,607.79],[20200619,608.4],[20200620,608.4],[20200621,608.4],[20200622,608.27],[20200623,608.23],[20200624,607.06],[20200625,607.08],[20200626,606.74],[20200627,606.74],[20200628,606.74],[20200629,606.32],[20200630,606.98],[20200701,607.52],[20200702,608.92],[20200703,609.87],[20200704,609.87],[20200705,609.87],[20200706,611.02],[20200707,611.34],[20200708,611.48],[20200709,611.38],[20200710,611.89],[20200711,611.89],[20200712,611.89],[20200713,611.81],[20200714,611.29],[20200715,611.75],[20200716,612.14],[20200717,612.64],[20200718,612.64],[20200719,612.63],[20200720,613.55],[20200721,614.98],[20200722,615],[20200723,615.29],[20200724,613.94],[20200725,613.94],[20200726,613.94],[20200727,612.51],[20200728,612.95],[20200729,613.19],[20200730,612.37],[20200731,611.29],[20200801,611.29],[20200802,611.29],[20200803,612.34],[20200804,613.36],[20200805,614],[20200806,614.53],[20200807,614.76],[20200808,614.76],[20200809,614.76],[20200810,615.44],[20200811,615.89],[20200812,616.1],[20200813,615.66],[20200814,615.22],[20200815,615.22],[20200816,615.22],[20200817,615.12],[20200818,615.09],[20200819,615.22],[20200820,615.17],[20200821,615.77],[20200822,615.77],[20200823,615.77],[20200824,616.54],[20200825,616.76],[20200826,617.38],[20200827,617.39],[20200828,617.04],[20200829,617.04],[20200830,617.03],[20200831,616.28],[20200901,615.95],[20200902,618.46],[20200903,618.59],[20200904,617.03],[20200905,617.03],[20200906,617.03],[20200907,616.17],[20200908,615.26],[20200909,615.69],[20200910,615.42],[20200911,615.44],[20200912,615.44],[20200913,615.44],[20200914,615.88],[20200915,616.72],[20200916,617.61],[20200917,617.57],[20200918,616.72],[20200919,616.72],[20200920,616.71],[20200921,614.71],[20200922,614.09],[20200923,613.66],[20200924,612.61],[20200925,612.06],[20200926,612.06],[20200927,612.06],[20200928,613.28],[20200929,613.88],[20200930,614.04],[20201001,614.65],[20201002,614.88],[20201003,614.88],[20201004,614.89],[20201005,615.47],[20201006,615.81],[20201007,616.26],[20201008,617.37],[20201009,618.62],[20201010,618.62],[20201011,618.62],[20201012,620.1],[20201013,620.99],[20201014,621.33],[20201015,620.48],[20201016,620.36],[20201017,620.36],[20201018,620.36],[20201019,619.81],[20201020,619.03],[20201021,617.92],[20201022,617.33],[20201023,617.37],[20201024,617.37],[20201025,617.37],[20201026,616.4],[20201027,615.63],[20201028,613.54],[20201029,612.56],[20201030,611.56],[20201031,611.53],[20201101,611.53],[20201102,612.6],[20201103,614.08],[20201104,616.85],[20201105,619.26],[20201106,620.55],[20201107,620.55],[20201108,620.55],[20201109,622.18],[20201110,622.71],[20201111,623.74],[20201112,623.82],[20201113,624.31],[20201114,624.31],[20201115,624.31],[20201116,625.49],[20201117,625.94],[20201118,626.2],[20201119,626.16],[20201120,626.44],[20201121,626.44],[20201122,626.44],[20201123,626.76],[20201124,627.43],[20201125,627.79],[20201126,628.11],[20201127,628.38],[20201128,628.38],[20201129,628.38],[20201130,627.67],[20201201,627.66],[20201202,627.23],[20201203,626.98],[20201204,627.59],[20201205,627.59],[20201206,627.59],[20201207,628.35],[20201208,628.96],[20201209,629.55],[20201210,629.3],[20201211,628.82],[20201212,628.82],[20201213,628.82],[20201214,628.82],[20201215,629.16],[20201216,629.57],[20201217,630.19],[20201218,630.27],[20201219,630.27],[20201220,630.27],[20201221,629.25],[20201222,629.08],[20201223,629.53],[20201224,629.54],[20201225,629.54],[20201226,629.54],[20201227,629.55],[20201228,630.33],[20201229,630.96],[20201230,631.2],[20201231,631.6],[20210101,631.6],[20210102,631.6],[20210103,631.6],[20210104,632.32],[20210105,632.65],[20210106,632.87],[20210107,633.89],[20210108,635.16],[20210109,635.16],[20210110,635.16],[20210111,635.52],[20210112,635.33],[20210113,635.51],[20210114,636.43],[20210115,636.34],[20210116,636.34],[20210117,636.34],[20210118,636.24],[20210119,636.09],[20210120,637.38],[20210121,637.91],[20210122,637.29],[20210123,637.29],[20210124,637.29],[20210125,637.13],[20210126,637.11],[20210127,636.05],[20210128,634.89],[20210129,632.89],[20210130,632.89],[20210131,632.86],[20210201,633.59],[20210202,635.41],[20210203,637.1],[20210204,638.04],[20210205,638.71],[20210206,638.71],[20210207,638.71],[20210208,639.43],[20210209,639.61],[20210210,639.67],[20210211,640.06],[20210212,640.43],[20210213,640.43],[20210214,640.43],[20210215,640.9],[20210216,640.83],[20210217,640.54],[20210218,639.24],[20210219,638.29],[20210220,638.29],[20210221,638.29],[20210222,637.02],[20210223,635.43],[20210224,634.76],[20210225,632.92],[20210226,631.27],[20210227,631.27],[20210228,631.25],[20210301,632.53],[20210302,633.65],[20210303,633.42],[20210304,631.93],[20210305,631.25],[20210306,631.25],[20210307,631.25],[20210308,631.72],[20210309,633.01],[20210310,634.14],[20210311,635.51],[20210312,635.82],[20210313,635.82],[20210314,635.82],[20210315,636.48],[20210316,637.4],[20210317,637.19],[20210318,636.57],[20210319,636.04],[20210320,636.04],[20210321,636.04],[20210322,635.99],[20210323,635.99],[20210324,636.07],[20210325,636.15],[20210326,636.93],[20210327,636.93],[20210328,636.94],[20210329,637.64],[20210330,638.1],[20210331,638.36],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.04],[20210407,641.23],[20210408,641.78],[20210409,641.97],[20210410,641.97],[20210411,641.97],[20210412,641.83],[20210413,641.63],[20210414,641.3],[20210415,642.05],[20210416,643.03],[20210417,643.03],[20210418,643.03],[20210419,643.07],[20210420,641.53],[20210421,641.46],[20210422,641.74],[20210423,642.06],[20210424,642.06],[20210425,642.06],[20210426,642.14],[20210427,642.27],[20210428,642.1],[20210429,641.72],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.51],[20210504,641.28],[20210505,642],[20210506,642.2],[20210507,642.81],[20210508,642.81],[20210509,642.81],[20210510,642.72],[20210511,640.75],[20210512,639.23],[20210513,639.22],[20210514,639.18],[20210515,639.18],[20210516,639.18],[20210517,639.45],[20210518,639.39],[20210519,638.03],[20210520,638.35],[20210521,639.51],[20210522,639.51],[20210523,639.51],[20210524,639.52],[20210525,640.65],[20210526,641.67],[20210527,642.15],[20210528,643.06],[20210529,643.06],[20210530,643.07],[20210531,643.03],[20210601,643.32],[20210602,643.99],[20210603,644.06],[20210604,644.93],[20210605,644.93],[20210606,644.93],[20210607,645.39],[20210608,645.83],[20210609,646.16],[20210610,646.61],[20210611,647.82],[20210612,647.82],[20210613,647.82],[20210614,648.29],[20210615,648.26],[20210616,647.96],[20210617,648.07],[20210618,647.51],[20210619,647.51],[20210620,647.51],[20210621,647.15],[20210622,647.29],[20210623,647.2],[20210624,647.81],[20210625,648.28],[20210626,648.28],[20210627,648.28],[20210628,648.67],[20210629,649.04],[20210630,649.18],[20210701,649.5],[20210702,650.58],[20210703,650.58],[20210704,650.58],[20210705,650.91],[20210706,651.31],[20210707,652.12],[20210708,651.29],[20210709,651.25],[20210710,651.25],[20210711,651.25],[20210712,651.84],[20210713,652.59],[20210714,653.1],[20210715,652.85],[20210716,652.38],[20210717,652.38],[20210718,652.37],[20210719,650.62],[20210720,650.37],[20210721,651.15],[20210722,652.49],[20210723,653.84],[20210724,653.84],[20210725,653.84],[20210726,654.09],[20210727,653.5],[20210728,653.53],[20210729,653.95],[20210730,654.1],[20210731,654.1],[20210801,654.1],[20210802,654.48],[20210803,655.07],[20210804,655.81],[20210805,656.45],[20210806,656.72],[20210807,656.72],[20210808,656.72],[20210809,656.53],[20210810,656.72],[20210811,657.07],[20210812,657.36],[20210813,657.48],[20210814,657.48],[20210815,657.48],[20210816,657.52],[20210817,657.53],[20210818,657.45],[20210819,656.47],[20210820,656.29],[20210821,656.29],[20210822,656.28],[20210823,656.59],[20210824,657.53],[20210825,657.58],[20210826,656.82],[20210827,656.93],[20210828,656.93],[20210829,656.93],[20210830,657.41],[20210831,657.63],[20210901,657.55],[20210902,657.68],[20210903,657.51],[20210904,657.51],[20210905,657.51],[20210906,657.91],[20210907,657.53],[20210908,656.82],[20210909,656.51],[20210910,656.09],[20210911,656.09],[20210912,656.09],[20210913,656.2],[20210914,656.02],[20210915,655.85],[20210916,655.69],[20210917,654.83],[20210918,654.83],[20210919,654.83],[20210920,653.3],[20210921,652.91],[20210922,653.51],[20210923,654.33],[20210924,654.02],[20210925,654.02],[20210926,654.02],[20210927,653.54],[20210928,651.48],[20210929,650.76],[20210930,650.32],[20211001,650.32],[20211002,650.32],[20211003,650.32],[20211004,649.51],[20211005,649.82],[20211006,649.45],[20211007,650.52],[20211008,650.69],[20211009,650.69],[20211010,650.69],[20211011,650.36],[20211012,649.63],[20211013,649.88],[20211014,651.77],[20211015,653.17],[20211016,653.17],[20211017,653.17],[20211018,653.59],[20211019,653.49],[20211020,653.95],[20211021,654.05],[20211022,654.32],[20211023,654.32],[20211024,654.32],[20211025,654.91],[20211026,655.6],[20211027,655.99],[20211028,655.8],[20211029,655.39],[20211030,655.39],[20211031,655.39],[20211101,655.72],[20211102,656.78],[20211103,657.51],[20211104,659.21],[20211105,660.8],[20211106,660.8],[20211107,660.8],[20211108,661.12],[20211109,661.42],[20211110,661.39],[20211111,661.56],[20211112,662.06],[20211113,662.06],[20211114,662.07],[20211115,662.74],[20211116,663.63],[20211117,663.97],[20211118,663.73],[20211119,664.15],[20211120,664.15],[20211121,664.15],[20211122,663.91],[20211123,661.91],[20211124,661.1],[20211125,660.99],[20211126,658.31],[20211127,658.31],[20211128,658.3],[20211129,657.14],[20211130,655.84],[20211201,655.9],[20211202,655.63],[20211203,655.82],[20211204,655.82],[20211205,655.82],[20211206,656.57],[20211207,659.2],[20211208,659.68],[20211209,660.04],[20211210,660.15],[20211211,660.15],[20211212,660.15],[20211213,660.12],[20211214,659.07],[20211215,658.78],[20211216,659.01],[20211217,659.07],[20211218,659.07],[20211219,659.07],[20211220,657.35],[20211221,657.26],[20211222,658],[20211223,659.32],[20211224,659.33],[20211225,659.33],[20211226,659.33],[20211227,660.41],[20211228,661.4],[20211229,661.35],[20211230,661.44],[20211231,661.47],[20220101,661.47],[20220102,661.47],[20220103,661.16],[20220104,661.67],[20220105,661.02],[20220106,659.11],[20220107,657.12],[20220108,657.12],[20220109,657.12],[20220110,655.36],[20220111,655.15],[20220112,655.89],[20220113,655.73],[20220114,654.49],[20220115,654.49],[20220116,654.49],[20220117,654],[20220118,652.87],[20220119,652.17],[20220120,652.04],[20220121,650.83],[20220122,650.83],[20220123,650.83],[20220124,648.24],[20220125,646.47],[20220126,646.57],[20220127,647.05],[20220128,646.59],[20220129,646.59],[20220130,646.59],[20220131,647.11],[20220201,648.14],[20220202,648.85],[20220203,646.64],[20220204,641.99],[20220205,641.99],[20220206,641.99],[20220207,639.72],[20220208,639.47],[20220209,641.15],[20220210,641.01],[20220211,639.98],[20220212,639.98],[20220213,639.98],[20220214,638.52],[20220215,638.14],[20220216,638.46],[20220217,638.77],[20220218,638.22],[20220219,638.22],[20220220,638.22],[20220221,637.02],[20220222,635.44],[20220223,634.09],[20220224,633.03],[20220225,633.13],[20220226,633.13],[20220227,633.13],[20220228,634.41],[20220301,636.11],[20220302,636.64],[20220303,636.12],[20220304,635.86],[20220305,635.86],[20220306,635.85],[20220307,633.33],[20220308,630.55],[20220309,629.69],[20220310,628.27],[20220311,628.56],[20220312,628.56],[20220313,628.56],[20220314,627.3],[20220315,626.23],[20220316,628.03],[20220317,629.78],[20220318,632.49],[20220319,632.49],[20220320,632.5],[20220321,633.22],[20220322,633.79],[20220323,633.89],[20220324,634.03],[20220325,633.79],[20220326,633.79],[20220327,633.78],[20220328,633.7],[20220329,633.65],[20220330,633.71],[20220331,634.04],[20220401,634.47],[20220402,634.47],[20220403,634.47],[20220404,635.94],[20220405,636.33],[20220406,634.46],[20220407,633],[20220408,633.04],[20220409,633.04],[20220410,633.04],[20220411,631.16],[20220412,630.49],[20220413,630.59],[20220414,630.41],[20220415,630.4],[20220416,630.4],[20220417,630.4],[20220418,630.39],[20220419,629.53],[20220420,629.35],[20220421,628.17],[20220422,625.98],[20220423,625.98],[20220424,625.97],[20220425,624.39],[20220426,623.62],[20220427,623.93],[20220428,624.24],[20220429,623.85],[20220430,623.84],[20220501,623.84],[20220502,622.32],[20220503,621.27],[20220504,620.85],[20220505,619.81],[20220506,616.49],[20220507,616.49],[20220508,616.49],[20220509,614.01],[20220510,610.97],[20220511,610.85],[20220512,612.34],[20220513,614.03],[20220514,614.03],[20220515,614.04],[20220516,614.52],[20220517,614.62],[20220518,613.49],[20220519,612.54],[20220520,611.83],[20220521,611.83],[20220522,611.83],[20220523,611.84],[20220524,611.06],[20220525,611.94],[20220526,612],[20220527,614.89],[20220528,614.89],[20220529,614.9],[20220530,616.09],[20220531,616.19],[20220601,615.01],[20220602,614.64],[20220603,613.69],[20220604,613.69],[20220605,613.69],[20220606,613.66],[20220607,613.23],[20220608,611.93],[20220609,610.03],[20220610,606.93],[20220611,606.93],[20220612,606.92],[20220613,601.12],[20220614,596.13],[20220615,595.14],[20220616,594.75],[20220617,592.98],[20220618,592.98],[20220619,592.98],[20220620,592.1],[20220621,592.1],[20220622,592.67],[20220623,593.65],[20220624,596.57],[20220625,596.57],[20220626,596.58],[20220627,596.97],[20220628,596.84],[20220629,596.64],[20220630,596.32],[20220701,597.11],[20220702,597.11],[20220703,597.12],[20220704,597.32],[20220705,599],[20220706,600.51],[20220707,601.77],[20220708,602.93],[20220709,602.93],[20220710,602.93],[20220711,603.85],[20220712,604.82],[20220713,604.15],[20220714,602.7],[20220715,602.84],[20220716,602.84],[20220717,602.84],[20220718,602.36],[20220719,602.44],[20220720,603.66],[20220721,604.99],[20220722,607.82],[20220723,607.82],[20220724,607.82],[20220725,608.85],[20220726,610.36],[20220727,611.31],[20220728,613.88],[20220729,616.38],[20220730,616.38],[20220731,616.41],[20220801,617.82],[20220802,617.92],[20220803,618.01],[20220804,618.82],[20220805,618.25],[20220806,618.25],[20220807,618.26],[20220808,618.64],[20220809,617.82],[20220810,618.37],[20220811,618.45],[20220812,619.8],[20220813,619.8],[20220814,619.8],[20220815,620.68],[20220816,622.4],[20220817,620.88],[20220818,619.93],[20220819,618.78],[20220820,618.78],[20220821,618.78],[20220822,616.84],[20220823,615.08],[20220824,614.23],[20220825,614.77],[20220826,613.45],[20220827,613.45],[20220828,613.45],[20220829,611.01],[20220830,608.19],[20220831,605.74],[20220901,603.34],[20220902,602.9],[20220903,602.9],[20220904,602.91],[20220905,603.13],[20220906,602.65],[20220907,602.65],[20220908,602.47],[20220909,603.74],[20220910,603.74],[20220911,603.75],[20220912,604.82],[20220913,603.75],[20220914,602.95],[20220915,601.2],[20220916,599.1],[20220917,599.1],[20220918,599.1],[20220919,597.3],[20220920,595.55],[20220921,595.86],[20220922,593.78],[20220923,592.09],[20220924,592.09],[20220925,592.08],[20220926,589.44],[20220927,587.59],[20220928,587.49],[20220929,584.73],[20220930,583.94],[20221001,583.94],[20221002,583.94],[20221003,584.29],[20221004,587.35],[20221005,588.28],[20221006,588.12],[20221007,586.07],[20221008,586.07],[20221009,586.07],[20221010,584.38],[20221011,582.41],[20221012,581.14],[20221013,580.46],[20221014,580.12],[20221015,580.12],[20221016,580.12],[20221017,581.12],[20221018,581.48],[20221019,581.26],[20221020,580.1],[20221021,579.5],[20221022,579.5],[20221023,579.5],[20221024,580.08],[20221025,582.23],[20221026,582.94],[20221027,584.65],[20221028,585.9],[20221029,585.9],[20221030,585.91],[20221031,586.52],[20221101,586.94],[20221102,587.42],[20221103,586.16],[20221104,585.77],[20221105,585.77],[20221106,585.78],[20221107,585.47],[20221108,586.28],[20221109,586.79],[20221110,590.56],[20221111,591.7],[20221112,591.7],[20221113,591.72],[20221114,593.36],[20221115,593.92],[20221116,594.17],[20221117,593.92],[20221118,593.77],[20221119,593.77],[20221120,593.77],[20221121,594.87],[20221122,595.87],[20221123,596.81],[20221124,597.99],[20221125,598.17],[20221126,598.17],[20221127,598.17],[20221128,597.06],[20221129,597.24],[20221130,598.32],[20221201,600.36],[20221202,601.33],[20221203,601.33],[20221204,601.33],[20221205,600.24],[20221206,599.7],[20221207,598.98],[20221208,598.82],[20221209,598.43],[20221210,598.43],[20221211,598.43],[20221212,597.98],[20221213,598.8],[20221214,599.07],[20221215,596.68],[20221216,593.47],[20221217,593.47],[20221218,593.46],[20221219,591.52],[20221220,589.94],[20221221,590.3],[20221222,589.87],[20221223,589.45],[20221224,589.45],[20221225,589.45],[20221226,589.44],[20221227,588.31],[20221228,587.67],[20221229,587.81],[20221230,587.06],[20221231,587.05],[20230101,587.05],[20230102,587.53],[20230103,589.55],[20230104,591.81],[20230105,592.24],[20230106,593.85],[20230107,593.85],[20230108,593.86],[20230109,595.04],[20230110,594.93],[20230111,595.88],[20230112,597.15],[20230113,598.62],[20230114,598.62],[20230115,598.62],[20230116,599.45],[20230117,600.26],[20230118,601.53],[20230119,600.95],[20230120,600.05],[20230121,600.05],[20230122,600.05],[20230123,599.71],[20230124,600.11],[20230125,600.4],[20230126,600.83],[20230127,601.16],[20230128,601.16],[20230129,601.16],[20230130,600.03],[20230131,600.04],[20230201,600.49],[20230202,603.09],[20230203,604.19],[20230204,604.19],[20230205,604.19],[20230206,603.8],[20230207,603.44],[20230208,603.05],[20230209,603.11],[20230210,602.18],[20230211,602.18],[20230212,602.18],[20230213,601.92],[20230214,601.21],[20230215,600.95],[20230216,600.5],[20230217,599.87],[20230218,599.87],[20230219,599.87],[20230220,599.62],[20230221,598.29],[20230222,597.09],[20230223,597.11],[20230224,596.48],[20230225,596.48],[20230226,596.48],[20230227,596.05],[20230228,594.78],[20230301,593.25],[20230302,592.96],[20230303,594.25],[20230304,594.25],[20230305,594.25],[20230306,595.01],[20230307,594.81],[20230308,594.91],[20230309,594.45],[20230310,594.01],[20230311,594.01],[20230312,594.01],[20230313,593.86],[20230314,593.05],[20230315,594.41],[20230316,594.12],[20230317,594.35],[20230318,594.35],[20230319,594.35],[20230320,593.73],[20230321,593.37],[20230322,593.28],[20230323,593.75],[20230324,595.18],[20230325,595.18],[20230326,595.18],[20230327,594.96],[20230328,593.71],[20230329,593.94],[20230330,594.56],[20230331,596.3],[20230401,596.3],[20230402,596.3],[20230403,597.92],[20230404,598.53],[20230405,599.12],[20230406,599.64],[20230407,599.66],[20230408,599.66],[20230409,599.66],[20230410,599.64],[20230411,599.3],[20230412,598.72],[20230413,598.57],[20230414,598.33],[20230415,598.33],[20230416,598.33],[20230417,598.68],[20230418,598.83],[20230419,598.31],[20230420,598.17],[20230421,597.89],[20230422,597.89],[20230423,597.89],[20230424,597.52],[20230425,597.73],[20230426,596.93],[20230427,596.4],[20230428,597.77],[20230429,597.77],[20230430,597.78],[20230501,597.77],[20230502,598.39],[20230503,598.56],[20230504,598.63],[20230505,599.04],[20230506,599.04],[20230507,599.04],[20230508,599.27],[20230509,599.41],[20230510,599.86],[20230511,600.73],[20230512,601.22],[20230513,601.22],[20230514,601.22],[20230515,601.27],[20230516,600.61],[20230517,600.31],[20230518,600.29],[20230519,600.34],[20230520,600.34],[20230521,600.33],[20230522,600.5],[20230523,599.92],[20230524,598.48],[20230525,597.74],[20230526,597.83],[20230527,597.83],[20230528,597.83],[20230529,597.85],[20230530,599.52],[20230531,600.4],[20230601,601.18],[20230602,602.09],[20230603,602.09],[20230604,602.09],[20230605,602.74],[20230606,603.44],[20230607,602.9],[20230608,602.58],[20230609,602.74],[20230610,602.74],[20230611,602.74],[20230612,603.22],[20230613,603.52],[20230614,603.79],[20230615,603.33],[20230616,603.16],[20230617,603.16],[20230618,603.16],[20230619,602.65],[20230620,602.19],[20230621,601.34],[20230622,599.96],[20230623,600.2],[20230624,600.2],[20230625,600.2],[20230626,600.67],[20230627,600.15],[20230628,600.63],[20230629,600.64],[20230630,601.6],[20230701,601.6],[20230702,601.59],[20230703,601.99],[20230704,602.47],[20230705,602.09],[20230706,599.44],[20230707,597.69],[20230708,597.69],[20230709,597.69],[20230710,596.7],[20230711,597.45],[20230712,599.31],[20230713,601.43],[20230714,602.08],[20230715,602.08],[20230716,602.08],[20230717,602.01],[20230718,603.04],[20230719,604.26],[20230720,604.31],[20230721,604.49],[20230722,604.49],[20230723,604.49],[20230724,605.35],[20230725,606.18],[20230726,606.27],[20230727,606.79],[20230728,607.35],[20230729,607.35],[20230730,607.35],[20230731,607.55],[20230801,607.32],[20230802,605.83],[20230803,604.31],[20230804,603.49],[20230805,603.49],[20230806,603.49],[20230807,603.25],[20230808,604.11],[20230809,604.03],[20230810,604],[20230811,602.68],[20230812,602.68],[20230813,602.68],[20230814,602.34],[20230815,601.75],[20230816,600.3],[20230817,599.16],[20230818,598.63],[20230819,598.63],[20230820,598.63],[20230821,597.77],[20230822,598.4],[20230823,600.75],[20230824,601.47],[20230825,601.69],[20230826,601.69],[20230827,601.69],[20230828,601.94],[20230829,603.48],[20230830,603.8],[20230831,604.97],[20230901,605.39],[20230902,605.39],[20230903,605.39],[20230904,605.6],[20230905,605.23],[20230906,604.01],[20230907,603.6],[20230908,603.66],[20230909,603.66],[20230910,603.66],[20230911,603.73],[20230912,603.78],[20230913,603.13],[20230914,604.38],[20230915,605.06],[20230916,605.06],[20230917,605.06],[20230918,604.33],[20230919,603.16],[20230920,603],[20230921,601.45],[20230922,600.54],[20230923,600.54],[20230924,600.54],[20230925,599.65],[20230926,598.59],[20230927,597.89],[20230928,596.68],[20230929,597.19],[20230930,597.19],[20231001,597.2],[20231002,596.87],[20231003,595.98],[20231004,594.06],[20231005,593.69],[20231006,593.89],[20231007,593.89],[20231008,593.89],[20231009,595.21],[20231010,596.91],[20231011,598.42],[20231012,598.83],[20231013,599.05],[20231014,599.05],[20231015,599.05],[20231016,598.73],[20231017,597.54],[20231018,596.1],[20231019,594.2],[20231020,592.57],[20231021,592.57],[20231022,592.56],[20231023,591.47],[20231024,592.01],[20231025,592.09],[20231026,591.8],[20231027,591.51],[20231028,591.51],[20231029,591.51],[20231030,591.42],[20231031,591.95],[20231101,592.71],[20231102,596.05],[20231103,598.53],[20231104,598.53],[20231105,598.53],[20231106,598.82],[20231107,599.52],[20231108,600.06],[20231109,600.08],[20231110,599.62],[20231111,599.62],[20231112,599.61],[20231113,599.55],[20231114,601.47],[20231115,602.82],[20231116,603.69],[20231117,604.38],[20231118,604.38],[20231119,604.38],[20231120,604.38],[20231121,604.8],[20231122,605.81],[20231123,605.8],[20231124,605.47],[20231125,605.47],[20231126,605.47],[20231127,605.74],[20231128,606.35],[20231129,607.98],[20231130,609.54],[20231201,612.08],[20231202,612.08],[20231203,612.08],[20231204,613.61],[20231205,615.06],[20231206,616.43],[20231207,617.4],[20231208,617.29],[20231209,617.29],[20231210,617.28],[20231211,617.31],[20231212,617.74],[20231213,619.06],[20231214,621.17],[20231215,623.25],[20231216,623.25],[20231217,623.26],[20231218,623.79],[20231219,624.29],[20231220,624.89],[20231221,625.43],[20231222,625.72],[20231223,625.72],[20231224,625.72],[20231225,625.72],[20231226,625.72],[20231227,626.31],[20231228,627.07],[20231229,627.24],[20231230,627.24],[20231231,627.27],[20240101,627.27],[20240102,626.82],[20240103,625.59],[20240104,624.08],[20240105,622.85],[20240106,622.85],[20240107,622.85],[20240108,622.86],[20240109,623.13],[20240110,623.2],[20240111,623.29],[20240112,624.62],[20240113,624.62],[20240114,624.62],[20240115,624.92],[20240116,624.61],[20240117,622.47],[20240118,621.77],[20240119,621.95],[20240120,621.95],[20240121,621.95],[20240122,623.26],[20240123,623.7],[20240124,624.28],[20240125,625.31],[20240126,626.56],[20240127,626.56],[20240128,626.56],[20240129,628.51],[20240130,628.82],[20240131,629.44],[20240201,629.96],[20240202,629.78],[20240203,629.78],[20240204,629.78],[20240205,629.13],[20240206,629.12],[20240207,629.17],[20240208,628.95],[20240209,628.46],[20240210,628.46],[20240211,628.46],[20240212,629.04],[20240213,628.02],[20240214,628.24],[20240215,628.96],[20240216,629.16],[20240217,629.16],[20240218,629.16],[20240219,629.1],[20240220,628.73],[20240221,628.28],[20240222,628.9],[20240223,630.26],[20240224,630.26],[20240225,630.26],[20240226,630.14],[20240227,629.85],[20240228,629.66],[20240229,629.98],[20240301,630.97],[20240302,630.97],[20240303,630.97],[20240304,631.67],[20240305,632.07],[20240306,632.47],[20240307,633.9],[20240308,634.97],[20240309,634.97],[20240310,634.97],[20240311,634.9],[20240312,635.23],[20240313,635.29],[20240314,634.8],[20240315,633.85],[20240316,633.85],[20240317,633.85],[20240318,633.38],[20240319,633.78],[20240320,634.5],[20240321,635.65],[20240322,637.28],[20240323,637.28],[20240324,637.28],[20240325,637.18],[20240326,636.86],[20240327,637.78],[20240328,636.85],[20240329,636.88],[20240330,636.88],[20240331,636.88],[20240401,636.86],[20240402,636.05],[20240403,635.24],[20240404,634.7],[20240405,634.44],[20240406,634.44],[20240407,634.44],[20240408,634.16],[20240409,634.48],[20240410,634.18],[20240411,633.92],[20240412,635.08],[20240413,635.08],[20240414,635.08],[20240415,634.07],[20240416,631.54],[20240417,629.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 971,02€ |
2021 | 1.057,56€ |
2022 | 1.030,83€ |
2023 | 951,22€ |
2024 | 1.053,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,66% |
3 M | 4,40% |
6 M | 10,45% |
lfd. Jahr | 4,38% |
1 Jahr | 10,73% |
3 Jahre | -0,73% |
5 Jahre | 4,98% |
10 Jahre | 17,37% |
Entwicklung p.a. | 2,36% |
Wertentwicklung seit Auflage | 37,96% |
Der Fonds kann in Aktien, Anleihen (auch hochverzinsliche Anlagen), Geldmarktinstrumenten, Rohstoffen und Währungen anlegen. Die flexible Steuerung einer Vielzahl von Anlageklassen strebt an, dass das Schwankungsverhalten des Anteilwertes weitgehend unabhängig von der Entwicklung des Schwankungsverhaltens einzelner Anlageklassen ist und der Fonds insgesamt defensiver ausgerichtet wird. Die langfristige Schwankungsbreite des Fonds orientiert sich dabei am durchschnittlichen Schwankungsverhalten eines defensiven Mischportfolios, welches aus circa 30% Aktien und 70% Renten zusammengesetzt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.8981 | -2.900200 |
04.2020 - 04.2021 | 8.9123 | 9.254700 |
04.2021 - 04.2022 | -2.527 | -1.698900 |
04.2022 - 04.2023 | -7.7238 | -5.087900 |
04.2023 - 04.2024 | 10.7304 | 5.984200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,94% | 6,25% | 6,00% | 5,12% |
Sharpe Ratio | 1,46 | -0,07 | 0,18 | 0,32 |
Tracking Error | 2,39% | 2,07% | 1,94% | 1,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,22 | 1,06 | 0,95 | 0,97 |
Treynor Ratio | 7,07 | -0,41 | 1,15 | 1,69 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
Welt | 57,63% |
Nordamerika | 28,44% |
Europa | 7,10% |
Asien | 5,43% |
Emerging Markets | 1,40% |
Branchenverteilung (16. 04. 2024)
Divers | 89,79% |
Grundstoffe | 5,74% |
Kasse | 4,47% |
Assetverteilung (16. 04. 2024)
Aktienfonds | 48,77% |
Rentenfonds | 37,17% |
Commodities | 5,74% |
Geldmarkt/Kasse | 4,47% |
gemischt | 3,85% |
Währungsverteilung (16. 04. 2024)
Euro | 100,00% |
Kasse | 4,47% |
Divers | -4,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 913KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 769KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 15.882,59 Mio. EUR |