Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 800751
ISIN: DE0008007519
Aktienfonds All Cap, Welt
Aktueller Preis (26. 03. 2024)
157,27 €
-0,18 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniFavorit: Aktien -net-"},"ts":[[20190325,97.23],[20190326,98.41],[20190327,98.17],[20190328,98.58],[20190329,99.18],[20190401,100.25],[20190402,100.66],[20190403,100.9],[20190404,101.05],[20190405,101.36],[20190408,101.13],[20190409,100.62],[20190410,100.93],[20190411,100.6],[20190412,100.8],[20190415,101.12],[20190416,101.36],[20190417,101.46],[20190418,102.08],[20190423,102.71],[20190424,102.54],[20190425,103.06],[20190426,103.14],[20190429,103.26],[20190430,102.99],[20190502,101.55],[20190503,102.27],[20190506,101.56],[20190507,100.07],[20190508,99.91],[20190509,98.92],[20190510,99.09],[20190513,97.04],[20190514,98.22],[20190515,98.94],[20190516,100.26],[20190517,99.85],[20190520,98.87],[20190521,99.32],[20190522,99.3],[20190523,97.83],[20190524,97.43],[20190527,97.58],[20190528,97.26],[20190529,96.66],[20190531,96.08],[20190603,95.31],[20190604,96.58],[20190605,97.27],[20190606,97.54],[20190607,98.21],[20190611,98.93],[20190612,98.77],[20190613,99.36],[20190614,99.59],[20190617,99.6],[20190618,100.72],[20190619,101.01],[20190621,101.22],[20190624,100.71],[20190625,100.12],[20190626,99.56],[20190627,100.09],[20190628,100.58],[20190701,101.68],[20190702,102.28],[20190703,103.15],[20190704,103.16],[20190705,103.06],[20190708,102.86],[20190709,102.81],[20190710,102.76],[20190711,102.9],[20190712,103.1],[20190715,103.12],[20190716,103.01],[20190717,102.73],[20190718,102.73],[20190719,102.28],[20190722,102.44],[20190723,103.52],[20190724,103.94],[20190725,103.4],[20190726,104.26],[20190729,104.22],[20190730,104.12],[20190731,102.96],[20190801,103.43],[20190802,101.74],[20190805,98.28],[20190806,99.04],[20190807,99.2],[20190808,101.07],[20190809,100.68],[20190812,99.64],[20190813,100.97],[20190814,99.16],[20190815,99.67],[20190816,100.91],[20190819,102.01],[20190820,101.41],[20190821,102.21],[20190822,102.03],[20190823,100.02],[20190826,100.64],[20190827,100.76],[20190828,100.95],[20190829,102.03],[20190830,102.68],[20190902,103.13],[20190903,102.74],[20190904,103.16],[20190905,103.92],[20190906,104.09],[20190909,103.31],[20190910,102.45],[20190911,103.44],[20190912,103.76],[20190913,103.14],[20190916,103.2],[20190917,103.59],[20190918,103.62],[20190919,104.05],[20190920,103.97],[20190923,104.2],[20190924,103.73],[20190925,104.17],[20190926,104.38],[20190927,103.6],[20190930,104.25],[20191001,103.07],[20191002,100.84],[20191004,102.4],[20191007,102],[20191008,101.11],[20191009,101.84],[20191010,102.18],[20191011,102.83],[20191014,102.69],[20191015,103.6],[20191016,103.41],[20191017,103.12],[20191018,102.66],[20191021,102.99],[20191022,102.82],[20191023,102.94],[20191024,103.77],[20191025,104.21],[20191028,104.52],[20191029,104.12],[20191030,104.49],[20191031,103.47],[20191101,104.03],[20191104,104.17],[20191105,104.48],[20191106,104.63],[20191107,105.16],[20191108,105.08],[20191111,104.89],[20191112,105.24],[20191113,105.32],[20191114,105.5],[20191115,105.77],[20191118,105.81],[20191119,105.66],[20191120,105.74],[20191121,105.07],[20191122,105.6],[20191125,106.78],[20191126,106.89],[20191127,107.41],[20191128,107.37],[20191129,106.75],[20191202,105.52],[20191203,104.79],[20191204,105.34],[20191205,105.45],[20191206,106.82],[20191209,106.45],[20191210,106.12],[20191211,106.49],[20191212,106.98],[20191213,107.4],[20191216,108.19],[20191217,108.07],[20191218,108.1],[20191219,108.6],[20191220,109.47],[20191223,109.46],[20191227,109.49],[20191230,108.63],[20200102,109.75],[20200103,109.44],[20200106,109.16],[20200107,109.72],[20200108,110.24],[20200109,111.16],[20200110,110.89],[20200113,111.16],[20200114,110.94],[20200115,110.44],[20200116,111.23],[20200117,112.05],[20200120,112.16],[20200121,111.68],[20200122,112.16],[20200123,112.4],[20200124,111.75],[20200127,109.93],[20200128,110.98],[20200129,111.02],[20200130,110.76],[20200131,108.39],[20200203,109.46],[20200204,111.12],[20200205,112.36],[20200206,113.13],[20200207,112.71],[20200210,113.83],[20200211,114.02],[20200212,114.8],[20200213,115.01],[20200214,115.27],[20200217,115.43],[20200218,115.16],[20200219,116.22],[20200220,115.38],[20200221,113.6],[20200224,109.71],[20200225,106.73],[20200226,106.41],[20200227,101.15],[20200228,100.05],[20200302,102.37],[20200303,100.34],[20200304,104.19],[20200305,101.45],[20200306,98.34],[20200309,90.45],[20200310,94.34],[20200311,91.03],[20200312,83.64],[20200313,88.95],[20200316,79.66],[20200317,84.55],[20200318,82.13],[20200319,84.48],[20200320,82.27],[20200323,79.67],[20200324,85.71],[20200325,86.26],[20200326,88.81],[20200327,86.86],[20200330,89.37],[20200331,88.94],[20200401,85.96],[20200402,87.46],[20200403,87],[20200406,92.24],[20200407,91.66],[20200408,93.98],[20200409,94.72],[20200414,96.41],[20200415,95.29],[20200416,96.43],[20200417,98.25],[20200420,96.83],[20200421,94.04],[20200422,96.37],[20200423,96.3],[20200424,97.3],[20200427,98.29],[20200428,98.22],[20200429,100.08],[20200430,98.28],[20200504,96.39],[20200505,98.23],[20200506,98.29],[20200507,99.43],[20200508,100.1],[20200511,100.56],[20200512,99.04],[20200513,97.84],[20200514,98],[20200515,98.65],[20200518,101.07],[20200519,99.94],[20200520,100.81],[20200522,100.21],[20200525,100.51],[20200526,100.72],[20200527,101.5],[20200528,101.37],[20200529,100.61],[20200602,101.93],[20200603,103.17],[20200604,101.69],[20200605,104.01],[20200608,104.74],[20200609,103.83],[20200610,103.58],[20200612,99.95],[20200615,100.16],[20200616,102.53],[20200617,102.76],[20200618,102.9],[20200619,102.86],[20200622,102.84],[20200623,102.97],[20200624,100.96],[20200625,102.47],[20200626,100.53],[20200629,101.26],[20200630,102.46],[20200701,102.32],[20200702,103.37],[20200703,103.16],[20200706,104.49],[20200707,103.94],[20200708,104.15],[20200709,104.06],[20200710,104.62],[20200713,103.41],[20200714,104.26],[20200715,105.28],[20200716,104.75],[20200717,105.24],[20200720,106.19],[20200721,106.17],[20200722,105.67],[20200723,104.49],[20200724,103.67],[20200727,103.22],[20200728,102.71],[20200729,102.92],[20200730,101.89],[20200731,101.76],[20200803,103.3],[20200804,103.45],[20200805,103.25],[20200806,103.96],[20200807,103.79],[20200810,103.99],[20200811,103.94],[20200812,105.23],[20200813,104.91],[20200814,104.75],[20200817,104.82],[20200818,104.74],[20200819,104.74],[20200820,104.92],[20200821,105.83],[20200824,106.64],[20200825,107.03],[20200826,108.46],[20200827,108.68],[20200828,108.27],[20200831,107.77],[20200901,108.72],[20200902,111.02],[20200903,108.12],[20200904,107.24],[20200907,107.42],[20200908,105.24],[20200909,107.21],[20200910,105.38],[20200911,105.53],[20200914,106.15],[20200915,106.93],[20200916,106.56],[20200917,106.06],[20200918,104.93],[20200921,103.97],[20200922,105.18],[20200923,103.92],[20200924,103.88],[20200925,105.1],[20200928,106.79],[20200929,106.04],[20200930,106.22],[20201001,106.78],[20201002,106.05],[20201005,107.24],[20201006,106.56],[20201007,108.29],[20201008,109.06],[20201009,109.5],[20201012,111.18],[20201013,111.19],[20201014,110.55],[20201015,109.82],[20201016,109.86],[20201019,108.24],[20201020,108.2],[20201021,107.64],[20201022,108.28],[20201023,108.74],[20201026,107.18],[20201027,106.75],[20201028,104.12],[20201029,105.29],[20201030,103.77],[20201102,105.06],[20201103,106.6],[20201104,109],[20201105,110.66],[20201106,110.72],[20201109,112.75],[20201110,112.15],[20201111,113.61],[20201112,112.21],[20201113,113.19],[20201116,114.5],[20201117,113.35],[20201118,112.4],[20201119,113],[20201120,112.42],[20201123,112.76],[20201124,114.28],[20201125,113.79],[20201126,113.97],[20201127,114.17],[20201130,113.42],[20201201,114.09],[20201202,113.38],[20201203,112.48],[20201204,113.17],[20201207,113.1],[20201208,113.51],[20201209,112.83],[20201210,112.37],[20201211,112],[20201214,111.72],[20201215,112.94],[20201216,113.29],[20201217,113.56],[20201218,113.28],[20201221,112.64],[20201222,112.94],[20201223,113.17],[20201228,114.4],[20201229,114.31],[20201230,113.86],[20210104,113.42],[20210105,113.85],[20210106,114.64],[20210107,116.45],[20210108,117.09],[20210111,117.12],[20210112,117.03],[20210113,117.26],[20210114,117.36],[20210115,116.78],[20210118,117.22],[20210119,117.51],[20210120,119],[20210121,118.79],[20210122,118.21],[20210125,118.45],[20210126,118.08],[20210127,116.17],[20210128,116.35],[20210129,113.91],[20210201,116.34],[20210202,118.39],[20210203,118.49],[20210204,119.42],[20210205,119.55],[20210208,120.37],[20210209,120.2],[20210210,119.7],[20210211,120.63],[20210212,121.31],[20210215,121.42],[20210216,121.55],[20210217,121.8],[20210218,120.83],[20210219,120.66],[20210222,119.81],[20210223,119.56],[20210224,120.24],[20210225,117.69],[20210226,117.24],[20210301,120.47],[20210302,119.38],[20210303,118.05],[20210304,117.07],[20210305,119.48],[20210308,119.46],[20210309,120.45],[20210310,120.71],[20210311,121.19],[20210312,121.4],[20210315,122.05],[20210316,122.71],[20210317,123.12],[20210318,122.02],[20210319,121.73],[20210322,122.18],[20210323,121.79],[20210324,121.56],[20210325,122.52],[20210326,124.23],[20210329,124.56],[20210330,124.96],[20210331,124.89],[20210401,126.39],[20210406,127.42],[20210407,127.02],[20210408,127.71],[20210409,128.54],[20210412,128.01],[20210413,127.78],[20210414,127.17],[20210415,128.16],[20210416,128.53],[20210419,127.58],[20210420,125.8],[20210421,126.6],[20210422,126.23],[20210423,126.81],[20210426,127.08],[20210427,126.9],[20210428,126.87],[20210429,127.34],[20210430,126.83],[20210503,126.66],[20210504,125.93],[20210505,126.65],[20210506,127.28],[20210507,127.63],[20210510,126.36],[20210511,124.85],[20210512,123.47],[20210514,125.9],[20210517,125.62],[20210518,124.57],[20210519,124.17],[20210520,125.31],[20210521,125.87],[20210525,126.44],[20210526,126.83],[20210527,127.34],[20210528,127.85],[20210531,127.25],[20210601,127.39],[20210602,127.75],[20210604,128.52],[20210607,128.22],[20210608,128.14],[20210609,127.68],[20210610,128.17],[20210611,129.11],[20210614,129.11],[20210615,129.13],[20210616,128.89],[20210617,129.92],[20210618,128.9],[20210621,130.05],[20210622,130.83],[20210623,130.2],[20210624,131.11],[20210625,131.28],[20210628,131.53],[20210629,131.84],[20210630,132.03],[20210701,132.47],[20210702,133.44],[20210705,133.32],[20210706,133.04],[20210707,133.78],[20210708,131.67],[20210709,132.89],[20210712,133.55],[20210713,133.66],[20210714,133.73],[20210715,132.88],[20210716,132.07],[20210719,129.51],[20210720,131.81],[20210721,133.3],[20210722,133.47],[20210723,135.15],[20210726,135.18],[20210727,134.39],[20210728,134.66],[20210729,134.43],[20210730,133.87],[20210802,133.53],[20210803,134.31],[20210804,133.94],[20210805,134.86],[20210806,136.12],[20210809,136.1],[20210810,136.72],[20210811,137.11],[20210812,137.51],[20210813,137.05],[20210816,136.87],[20210817,136.69],[20210818,135.57],[20210819,135.2],[20210820,135.91],[20210823,136.58],[20210824,137.01],[20210825,137.47],[20210826,136.87],[20210827,137.64],[20210830,137.68],[20210831,137.41],[20210901,137.01],[20210902,137.17],[20210903,136.96],[20210906,137.4],[20210907,137.13],[20210908,137.01],[20210909,136.46],[20210910,135.82],[20210913,136.52],[20210914,135.97],[20210915,136.49],[20210916,136.9],[20210917,135.9],[20210920,133.92],[20210921,133.92],[20210922,135.05],[20210923,136.93],[20210924,137.57],[20210927,137.08],[20210928,134.56],[20210929,135.1],[20210930,134.24],[20211001,135.46],[20211004,133.45],[20211005,134.93],[20211006,135.72],[20211007,136.69],[20211008,136.52],[20211011,135.63],[20211012,135.54],[20211013,135.4],[20211014,137.19],[20211015,138.54],[20211018,138.65],[20211019,139.18],[20211020,139.42],[20211021,139.11],[20211022,139.28],[20211025,139.85],[20211026,140.66],[20211027,140.13],[20211028,140.33],[20211029,141.89],[20211101,142.28],[20211102,143.42],[20211103,143.82],[20211104,145.27],[20211105,145.67],[20211108,145.55],[20211109,145.44],[20211110,144.84],[20211111,145.68],[20211112,147.03],[20211115,147.26],[20211116,147.95],[20211117,147.93],[20211118,148.19],[20211119,148.03],[20211122,148.35],[20211123,148.12],[20211124,149.03],[20211125,149],[20211126,143.77],[20211129,145.79],[20211130,143.15],[20211201,141.18],[20211202,143.12],[20211203,142.58],[20211206,144.47],[20211207,147.78],[20211208,146.92],[20211209,146.61],[20211210,146.98],[20211213,145.99],[20211214,144.87],[20211215,146.93],[20211216,146.04],[20211217,144.62],[20211220,142.74],[20211221,145.53],[20211222,146.04],[20211223,147.12],[20211227,148.49],[20211228,148.73],[20211229,148.19],[20211230,148.01],[20220103,148.74],[20220104,149.39],[20220105,146.71],[20220106,146.48],[20220107,145.34],[20220110,145.28],[20220111,145.97],[20220112,145.77],[20220113,143.35],[20220114,143.49],[20220117,144.1],[20220118,142.77],[20220119,141.79],[20220120,140.66],[20220121,137.83],[20220124,137.44],[20220125,136.19],[20220126,136.38],[20220127,137.3],[20220128,138.94],[20220131,140.59],[20220201,141.56],[20220202,142.58],[20220203,138.61],[20220204,139.23],[20220207,139.31],[20220208,140.78],[20220209,142.4],[20220210,140.41],[20220211,138.68],[20220214,138.28],[20220215,140.08],[20220216,140.17],[20220217,137.67],[20220218,136.85],[20220221,136.5],[20220222,135.53],[20220223,133.84],[20220224,136.16],[20220225,138.42],[20220228,138.09],[20220301,136.05],[20220302,138.61],[20220303,137.56],[20220304,136.98],[20220307,133.33],[20220308,132.49],[20220309,134.68],[20220310,134.93],[20220311,134.6],[20220314,134.11],[20220315,135.93],[20220316,138.64],[20220317,139.32],[20220318,141.67],[20220321,142.14],[20220322,143.66],[20220323,142.63],[20220324,144.4],[20220325,145.19],[20220328,145.81],[20220329,145.39],[20220330,143.97],[20220331,142.54],[20220401,143.87],[20220404,145.46],[20220405,144.48],[20220406,143.04],[20220407,143.46],[20220408,144.04],[20220411,141.47],[20220412,141.01],[20220413,142.81],[20220414,142.68],[20220419,143.33],[20220420,142.75],[20220421,141.05],[20220422,138.17],[20220425,138.95],[20220426,136.27],[20220427,138.26],[20220428,140.8],[20220429,136.55],[20220502,136.94],[20220503,137.27],[20220504,139.64],[20220505,136.03],[20220506,134.38],[20220509,130.1],[20220510,130.46],[20220511,129.49],[20220512,130.05],[20220513,133.11],[20220516,132.9],[20220517,133.4],[20220518,129.53],[20220519,127.81],[20220520,127.9],[20220523,129.54],[20220524,128],[20220525,129.43],[20220527,133.94],[20220530,133.5],[20220531,133.15],[20220601,132.81],[20220602,134.08],[20220603,132.63],[20220607,134.09],[20220608,132.73],[20220609,130.79],[20220610,128.15],[20220613,124.88],[20220614,123.96],[20220615,125.25],[20220617,121.01],[20220620,120.45],[20220621,122.82],[20220622,122.13],[20220623,122.83],[20220624,126.47],[20220627,125.95],[20220628,125.03],[20220629,124.75],[20220630,123.62],[20220701,124.86],[20220704,124.68],[20220705,125.8],[20220706,127.09],[20220707,129.32],[20220708,129.6],[20220711,129.4],[20220712,128.6],[20220713,127.4],[20220714,127.92],[20220715,129.45],[20220718,127.64],[20220719,129.88],[20220720,130.81],[20220721,132.24],[20220722,131.32],[20220725,131.73],[20220726,131.66],[20220727,134.23],[20220728,135.65],[20220729,136.94],[20220801,135.61],[20220802,135.51],[20220803,137.81],[20220804,136.93],[20220805,137.09],[20220808,136.4],[20220809,135.7],[20220810,136.6],[20220811,136.77],[20220812,139.76],[20220815,140.87],[20220816,141.07],[20220817,140.53],[20220818,141.46],[20220819,140.94],[20220822,139.41],[20220823,138.97],[20220824,139.22],[20220825,140.94],[20220826,136.73],[20220829,135.9],[20220830,134.43],[20220831,132.4],[20220901,133.27],[20220902,132.01],[20220905,132.86],[20220906,132.78],[20220907,133.6],[20220908,134.81],[20220909,135.83],[20220912,136.44],[20220913,132.97],[20220914,133.45],[20220915,132.05],[20220916,130.27],[20220919,131.07],[20220920,129.91],[20220921,129.74],[20220922,129.07],[20220923,128.02],[20220926,127.59],[20220927,127.78],[20220928,129.79],[20220929,126.31],[20220930,124.96],[20221004,129.84],[20221005,130.9],[20221006,129.96],[20221007,127.28],[20221010,127.12],[20221011,126.06],[20221012,125.92],[20221013,128.01],[20221014,125.74],[20221017,127.79],[20221018,128.62],[20221019,128.8],[20221020,127.65],[20221021,130.07],[20221024,130.9],[20221025,132.19],[20221026,130.57],[20221027,130.54],[20221028,133.18],[20221031,133.36],[20221101,133.13],[20221102,130.77],[20221103,130.96],[20221104,131.37],[20221107,131.49],[20221108,131.75],[20221109,129.88],[20221110,133.87],[20221111,133.36],[20221114,132.54],[20221115,132.99],[20221116,131.7],[20221117,132.16],[20221118,132.58],[20221121,133.24],[20221122,134.3],[20221123,134.18],[20221124,134],[20221125,133.95],[20221128,132.48],[20221129,132.39],[20221130,135.88],[20221201,134.32],[20221202,134.26],[20221205,131.91],[20221206,130.49],[20221207,130.06],[20221208,130.39],[20221209,129.75],[20221212,131.1],[20221213,131.22],[20221214,130.63],[20221215,126.99],[20221216,125.85],[20221219,125.67],[20221220,125.16],[20221221,127.22],[20221222,125.53],[20221223,125.85],[20221227,125.48],[20221228,124.64],[20221229,125.71],[20221230,125.05],[20230102,125.52],[20230103,126.35],[20230104,127.01],[20230105,126.64],[20230106,128.25],[20230109,127.38],[20230110,127.57],[20230111,128.54],[20230112,128.64],[20230113,129.34],[20230116,129.45],[20230117,129.7],[20230118,128.29],[20230119,127.27],[20230120,128.55],[20230123,129.54],[20230124,129.47],[20230125,129.11],[20230126,130.47],[20230127,130.64],[20230130,129.19],[20230131,130.04],[20230201,130.39],[20230202,131.46],[20230203,131.74],[20230206,131.85],[20230207,133.68],[20230208,132.61],[20230209,131.96],[20230210,132.41],[20230213,133.32],[20230214,133.39],[20230215,133.92],[20230216,132.59],[20230217,132.06],[20230220,132],[20230221,130.19],[20230222,130.25],[20230223,131.35],[20230224,130.3],[20230227,130.6],[20230228,130.26],[20230301,129.13],[20230302,130.37],[20230303,132.44],[20230306,131.77],[20230307,130.87],[20230308,131.12],[20230309,129.33],[20230310,126.64],[20230313,125.22],[20230314,127.41],[20230315,127.27],[20230316,128.79],[20230317,127.56],[20230320,127.82],[20230321,128.97],[20230322,127.69],[20230323,127.37],[20230324,128.26],[20230327,128.46],[20230328,127.76],[20230329,129.48],[20230330,129.77],[20230331,131.68],[20230403,131.78],[20230404,130.53],[20230405,130.61],[20230406,130.83],[20230411,131.11],[20230412,130.49],[20230413,131.17],[20230414,131.85],[20230417,132.72],[20230418,132.73],[20230419,132.39],[20230420,131.9],[20230421,132.06],[20230424,131.66],[20230425,130.72],[20230426,129.36],[20230427,131.67],[20230428,132.23],[20230502,132.01],[20230503,130.73],[20230504,130.5],[20230505,132.33],[20230508,132.79],[20230509,132.79],[20230510,132.84],[20230511,133.2],[20230512,133.82],[20230515,134.24],[20230516,133.64],[20230517,134.97],[20230519,136.83],[20230522,136.75],[20230523,134.99],[20230524,133.99],[20230525,136.03],[20230526,138.15],[20230530,137.5],[20230531,136.86],[20230601,137.81],[20230602,139.51],[20230605,139.24],[20230606,139.63],[20230607,138.38],[20230609,138.9],[20230612,140.09],[20230613,140.54],[20230614,140.59],[20230615,140.97],[20230616,140.5],[20230619,140.04],[20230620,139.61],[20230621,138.45],[20230622,138.68],[20230623,138.4],[20230626,137.31],[20230627,137.92],[20230628,138.69],[20230629,139.07],[20230630,140.79],[20230703,140.47],[20230704,140.54],[20230705,140.31],[20230706,138.51],[20230707,137.48],[20230710,137.41],[20230711,137.84],[20230712,137.99],[20230713,138.63],[20230714,138.26],[20230717,138.51],[20230718,139.52],[20230719,139.84],[20230720,139.36],[20230721,139.36],[20230724,139.94],[20230725,140.99],[20230726,139.92],[20230727,140.73],[20230728,141.23],[20230731,141.55],[20230801,141.57],[20230802,139.86],[20230803,139.42],[20230804,138.44],[20230807,139.65],[20230808,140.09],[20230809,138.83],[20230810,138.84],[20230811,138.79],[20230814,140.43],[20230815,138.85],[20230816,138.37],[20230817,137.33],[20230818,137.38],[20230821,138.33],[20230822,138.73],[20230823,140.33],[20230824,138.61],[20230825,139.64],[20230828,140.46],[20230829,142.09],[20230830,141.38],[20230831,142.27],[20230901,143.07],[20230904,143.37],[20230905,143.75],[20230906,142.79],[20230907,142.61],[20230908,142.5],[20230911,143.14],[20230912,142.71],[20230913,142.45],[20230914,144.71],[20230915,143.11],[20230918,142.73],[20230919,142.22],[20230920,141.09],[20230921,139.48],[20230922,139.43],[20230925,140.9],[20230926,139],[20230927,139.94],[20230928,140.27],[20230929,139.59],[20231002,140.46],[20231004,139.32],[20231005,138.92],[20231006,140.77],[20231009,141.14],[20231010,141.84],[20231011,142.31],[20231012,142.76],[20231013,142.33],[20231016,143.01],[20231017,142.55],[20231018,140.78],[20231019,139.09],[20231020,136.96],[20231023,136.6],[20231024,137.92],[20231025,136.61],[20231026,135.49],[20231027,134.61],[20231030,135.89],[20231031,137.04],[20231101,139.14],[20231102,140.6],[20231103,140],[20231106,140.64],[20231107,141.77],[20231108,141.91],[20231109,141.28],[20231110,143.32],[20231113,143.32],[20231114,144.02],[20231115,143.76],[20231116,143.63],[20231117,143.93],[20231120,144.32],[20231121,144.14],[20231122,145.41],[20231123,145.04],[20231124,144.82],[20231127,144.53],[20231128,143.63],[20231129,143.95],[20231130,145.34],[20231201,147.08],[20231204,146.37],[20231205,146.57],[20231206,146.51],[20231207,147.31],[20231208,148.73],[20231211,149.22],[20231212,149.72],[20231213,151.09],[20231214,149.21],[20231215,150.5],[20231218,150.97],[20231219,151.2],[20231220,149.46],[20231221,150.71],[20231222,150.32],[20231227,150.01],[20231228,150.03],[20231229,150.4],[20240102,150.32],[20240103,149.25],[20240104,148.78],[20240105,148.76],[20240108,150.97],[20240109,151.38],[20240110,152.03],[20240111,152.42],[20240112,152.6],[20240115,152.53],[20240116,152.99],[20240117,152.36],[20240118,153.88],[20240119,154.99],[20240122,155.8],[20240123,156.11],[20240124,155.95],[20240125,157.52],[20240126,157.32],[20240129,159.62],[20240130,159.24],[20240131,156.95],[20240201,159.37],[20240202,162.36],[20240205,163.13],[20240206,162.85],[20240207,164.27],[20240208,164.39],[20240209,165.36],[20240212,165.43],[20240213,163.89],[20240214,165.97],[20240215,166.21],[20240216,165.89],[20240219,165.99],[20240220,164.13],[20240221,163.81],[20240222,168.33],[20240223,168.46],[20240226,168.23],[20240227,168.46],[20240228,168.15],[20240229,168.96],[20240301,170.57],[20240304,170.54],[20240305,168.84],[20240306,169.42],[20240307,171.47],[20240308,169.54],[20240311,168.69],[20240312,171.64],[20240313,171.12],[20240314,171.4],[20240315,170.31],[20240318,171.11],[20240319,172.32],[20240320,173.7],[20240321,175.37],[20240322,175.55],[20240325,175.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 902,44€ |
2021 | 1.262,38€ |
2022 | 1.496,04€ |
2023 | 1.328,78€ |
2024 | 1.812,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,97% |
3 M | 16,35% |
6 M | 25,83% |
lfd. Jahr | 16,29% |
1 Jahr | 36,37% |
3 Jahre | 40,78% |
5 Jahre | 77,72% |
10 Jahre | 207,93% |
Entwicklung p.a. | 8,72% |
Wertentwicklung seit Auflage | 288,75% |
Der Fonds investiert weltweit in Aktien, die die höchsten Ertragschancen erwarten lassen. Bei der Anlage ist er dabei an keine Benchmark gebunden. Der Fonds legt den Fokus auf die gezielte Einzeltitelauswahl, wobei alle Ertragsquellen wie Kursgewinne, Dividenden, Optionsprämien oder Währungsgewinne genutzt werden. Eine Begrenzung auf Länder, Branchen oder Anlagestile existiert nicht.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 7,61% |
Apple Inc. | 4,83% |
NVIDIA Corporation | 4,08% |
Meta Platforms Inc. | 2,80% |
JPMorgan Chase & Co. | 2,46% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.7558 | -9.592700 |
03.2020 - 03.2021 | 39.8847 | 41.797700 |
03.2021 - 03.2022 | 18.5096 | 9.499400 |
03.2022 - 03.2023 | -11.18 | -9.202200 |
03.2023 - 03.2024 | 36.3659 | 19.891700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,23% | 14,70% | 15,37% | 13,46% |
Sharpe Ratio | 2,57 | 0,82 | 0,75 | 0,84 |
Tracking Error | 5,66% | 4,80% | 4,48% | 4,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 1,07 | 1,01 | 0,98 |
Treynor Ratio | 31,18 | 11,30 | 11,41 | 11,53 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Microsoft Corporation | 7,61% |
Apple Inc. | 4,83% |
NVIDIA Corporation | 4,08% |
Meta Platforms Inc. | 2,80% |
JPMorgan Chase & Co. | 2,46% |
ServiceNow Inc. | 2,39% |
Eli Lilly and Company | 2,33% |
Novo-Nordisk AS | 2,14% |
Thermo Fisher Scientific Inc. | 2,03% |
The Procter & Gamble Co. | 2,01% |
Länderverteilung (26. 03. 2024)
Welt | 91,88% |
Kasse | 8,12% |
Branchenverteilung (26. 03. 2024)
Informationstechnologie | 24,64% |
Gesundheit / Healthcare | 14,63% |
Konsumgüter zyklisch | 11,92% |
Finanzen | 11,85% |
Divers | 10,36% |
Industrie / Investitionsgüter | 7,00% |
Telekommunikationsdienstleister | 5,61% |
Grundstoffe | 5,41% |
Energie | 3,93% |
Konsumgüter nicht-zyklisch | 3,92% |
Assetverteilung (26. 03. 2024)
Aktien | 91,88% |
Geldmarkt/Kasse | 8,12% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2326KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 800KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.265,40 Mio. EUR |