Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 800751
ISIN: DE0008007519
Aktienfonds All Cap, Welt
Aktueller Preis (19. 03. 2025)
161,42 €
1,19 € / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008007519","name":"UniFavorit: Aktien -net-","currency":"EUR"},"ts":[[20200316,79.66],[20200317,84.55],[20200318,82.13],[20200319,84.48],[20200320,82.27],[20200323,79.67],[20200324,85.71],[20200325,86.26],[20200326,88.81],[20200327,86.86],[20200330,89.37],[20200331,88.94],[20200401,85.96],[20200402,87.46],[20200403,87],[20200406,92.24],[20200407,91.66],[20200408,93.98],[20200409,94.72],[20200414,96.41],[20200415,95.29],[20200416,96.43],[20200417,98.25],[20200420,96.83],[20200421,94.04],[20200422,96.37],[20200423,96.3],[20200424,97.3],[20200427,98.29],[20200428,98.22],[20200429,100.08],[20200430,98.28],[20200504,96.39],[20200505,98.23],[20200506,98.29],[20200507,99.43],[20200508,100.1],[20200511,100.56],[20200512,99.04],[20200513,97.84],[20200514,98],[20200515,98.65],[20200518,101.07],[20200519,99.94],[20200520,100.81],[20200522,100.21],[20200525,100.51],[20200526,100.72],[20200527,101.5],[20200528,101.37],[20200529,100.61],[20200602,101.93],[20200603,103.17],[20200604,101.69],[20200605,104.01],[20200608,104.74],[20200609,103.83],[20200610,103.58],[20200612,99.95],[20200615,100.16],[20200616,102.53],[20200617,102.76],[20200618,102.9],[20200619,102.86],[20200622,102.84],[20200623,102.97],[20200624,100.96],[20200625,102.47],[20200626,100.53],[20200629,101.26],[20200630,102.46],[20200701,102.32],[20200702,103.37],[20200703,103.16],[20200706,104.49],[20200707,103.94],[20200708,104.15],[20200709,104.06],[20200710,104.62],[20200713,103.41],[20200714,104.26],[20200715,105.28],[20200716,104.75],[20200717,105.24],[20200720,106.19],[20200721,106.17],[20200722,105.67],[20200723,104.49],[20200724,103.67],[20200727,103.22],[20200728,102.71],[20200729,102.92],[20200730,101.89],[20200731,101.76],[20200803,103.3],[20200804,103.45],[20200805,103.25],[20200806,103.96],[20200807,103.79],[20200810,103.99],[20200811,103.94],[20200812,105.23],[20200813,104.91],[20200814,104.75],[20200817,104.82],[20200818,104.74],[20200819,104.74],[20200820,104.92],[20200821,105.83],[20200824,106.64],[20200825,107.03],[20200826,108.46],[20200827,108.68],[20200828,108.27],[20200831,107.77],[20200901,108.72],[20200902,111.02],[20200903,108.12],[20200904,107.24],[20200907,107.42],[20200908,105.24],[20200909,107.21],[20200910,105.38],[20200911,105.53],[20200914,106.15],[20200915,106.93],[20200916,106.56],[20200917,106.06],[20200918,104.93],[20200921,103.97],[20200922,105.18],[20200923,103.92],[20200924,103.88],[20200925,105.1],[20200928,106.79],[20200929,106.04],[20200930,106.22],[20201001,106.78],[20201002,106.05],[20201005,107.24],[20201006,106.56],[20201007,108.29],[20201008,109.06],[20201009,109.5],[20201012,111.18],[20201013,111.19],[20201014,110.55],[20201015,109.82],[20201016,109.86],[20201019,108.24],[20201020,108.2],[20201021,107.64],[20201022,108.28],[20201023,108.74],[20201026,107.18],[20201027,106.75],[20201028,104.12],[20201029,105.29],[20201030,103.77],[20201102,105.06],[20201103,106.6],[20201104,109],[20201105,110.66],[20201106,110.72],[20201109,112.75],[20201110,112.15],[20201111,113.61],[20201112,112.21],[20201113,113.19],[20201116,114.5],[20201117,113.35],[20201118,112.4],[20201119,113],[20201120,112.42],[20201123,112.76],[20201124,114.28],[20201125,113.79],[20201126,113.97],[20201127,114.17],[20201130,113.42],[20201201,114.09],[20201202,113.38],[20201203,112.48],[20201204,113.17],[20201207,113.1],[20201208,113.51],[20201209,112.83],[20201210,112.37],[20201211,112],[20201214,111.72],[20201215,112.94],[20201216,113.29],[20201217,113.56],[20201218,113.28],[20201221,112.64],[20201222,112.94],[20201223,113.17],[20201228,114.4],[20201229,114.31],[20201230,113.86],[20210104,113.42],[20210105,113.85],[20210106,114.64],[20210107,116.45],[20210108,117.09],[20210111,117.12],[20210112,117.03],[20210113,117.26],[20210114,117.36],[20210115,116.78],[20210118,117.22],[20210119,117.51],[20210120,119],[20210121,118.79],[20210122,118.21],[20210125,118.45],[20210126,118.08],[20210127,116.17],[20210128,116.35],[20210129,113.91],[20210201,116.34],[20210202,118.39],[20210203,118.49],[20210204,119.42],[20210205,119.55],[20210208,120.37],[20210209,120.2],[20210210,119.7],[20210211,120.63],[20210212,121.31],[20210215,121.42],[20210216,121.55],[20210217,121.8],[20210218,120.83],[20210219,120.66],[20210222,119.81],[20210223,119.56],[20210224,120.24],[20210225,117.69],[20210226,117.24],[20210301,120.47],[20210302,119.38],[20210303,118.05],[20210304,117.07],[20210305,119.48],[20210308,119.46],[20210309,120.45],[20210310,120.71],[20210311,121.19],[20210312,121.4],[20210315,122.05],[20210316,122.71],[20210317,123.12],[20210318,122.02],[20210319,121.73],[20210322,122.18],[20210323,121.79],[20210324,121.56],[20210325,122.52],[20210326,124.23],[20210329,124.56],[20210330,124.96],[20210331,124.89],[20210401,126.39],[20210406,127.42],[20210407,127.02],[20210408,127.71],[20210409,128.54],[20210412,128.01],[20210413,127.78],[20210414,127.17],[20210415,128.16],[20210416,128.53],[20210419,127.58],[20210420,125.8],[20210421,126.6],[20210422,126.23],[20210423,126.81],[20210426,127.08],[20210427,126.9],[20210428,126.87],[20210429,127.34],[20210430,126.83],[20210503,126.66],[20210504,125.93],[20210505,126.65],[20210506,127.28],[20210507,127.63],[20210510,126.36],[20210511,124.85],[20210512,123.47],[20210514,125.9],[20210517,125.62],[20210518,124.57],[20210519,124.17],[20210520,125.31],[20210521,125.87],[20210525,126.44],[20210526,126.83],[20210527,127.34],[20210528,127.85],[20210531,127.25],[20210601,127.39],[20210602,127.75],[20210604,128.52],[20210607,128.22],[20210608,128.14],[20210609,127.68],[20210610,128.17],[20210611,129.11],[20210614,129.11],[20210615,129.13],[20210616,128.89],[20210617,129.92],[20210618,128.9],[20210621,130.05],[20210622,130.83],[20210623,130.2],[20210624,131.11],[20210625,131.28],[20210628,131.53],[20210629,131.84],[20210630,132.03],[20210701,132.47],[20210702,133.44],[20210705,133.32],[20210706,133.04],[20210707,133.78],[20210708,131.67],[20210709,132.89],[20210712,133.55],[20210713,133.66],[20210714,133.73],[20210715,132.88],[20210716,132.07],[20210719,129.51],[20210720,131.81],[20210721,133.3],[20210722,133.47],[20210723,135.15],[20210726,135.18],[20210727,134.39],[20210728,134.66],[20210729,134.43],[20210730,133.87],[20210802,133.53],[20210803,134.31],[20210804,133.94],[20210805,134.86],[20210806,136.12],[20210809,136.1],[20210810,136.72],[20210811,137.11],[20210812,137.51],[20210813,137.05],[20210816,136.87],[20210817,136.69],[20210818,135.57],[20210819,135.2],[20210820,135.91],[20210823,136.58],[20210824,137.01],[20210825,137.47],[20210826,136.87],[20210827,137.64],[20210830,137.68],[20210831,137.41],[20210901,137.01],[20210902,137.17],[20210903,136.96],[20210906,137.4],[20210907,137.13],[20210908,137.01],[20210909,136.46],[20210910,135.82],[20210913,136.52],[20210914,135.97],[20210915,136.49],[20210916,136.9],[20210917,135.9],[20210920,133.92],[20210921,133.92],[20210922,135.05],[20210923,136.93],[20210924,137.57],[20210927,137.08],[20210928,134.56],[20210929,135.1],[20210930,134.24],[20211001,135.46],[20211004,133.45],[20211005,134.93],[20211006,135.72],[20211007,136.69],[20211008,136.52],[20211011,135.63],[20211012,135.54],[20211013,135.4],[20211014,137.19],[20211015,138.54],[20211018,138.65],[20211019,139.18],[20211020,139.42],[20211021,139.11],[20211022,139.28],[20211025,139.85],[20211026,140.66],[20211027,140.13],[20211028,140.33],[20211029,141.89],[20211101,142.28],[20211102,143.42],[20211103,143.82],[20211104,145.27],[20211105,145.67],[20211108,145.55],[20211109,145.44],[20211110,144.84],[20211111,145.68],[20211112,147.03],[20211115,147.26],[20211116,147.95],[20211117,147.93],[20211118,148.19],[20211119,148.03],[20211122,148.35],[20211123,148.12],[20211124,149.03],[20211125,149],[20211126,143.77],[20211129,145.79],[20211130,143.15],[20211201,141.18],[20211202,143.12],[20211203,142.58],[20211206,144.47],[20211207,147.78],[20211208,146.92],[20211209,146.61],[20211210,146.98],[20211213,145.99],[20211214,144.87],[20211215,146.93],[20211216,146.04],[20211217,144.62],[20211220,142.74],[20211221,145.53],[20211222,146.04],[20211223,147.12],[20211227,148.49],[20211228,148.73],[20211229,148.19],[20211230,148.01],[20220103,148.74],[20220104,149.39],[20220105,146.71],[20220106,146.48],[20220107,145.34],[20220110,145.28],[20220111,145.97],[20220112,145.77],[20220113,143.35],[20220114,143.49],[20220117,144.1],[20220118,142.77],[20220119,141.79],[20220120,140.66],[20220121,137.83],[20220124,137.44],[20220125,136.19],[20220126,136.38],[20220127,137.3],[20220128,138.94],[20220131,140.59],[20220201,141.56],[20220202,142.58],[20220203,138.61],[20220204,139.23],[20220207,139.31],[20220208,140.78],[20220209,142.4],[20220210,140.41],[20220211,138.68],[20220214,138.28],[20220215,140.08],[20220216,140.17],[20220217,137.67],[20220218,136.85],[20220221,136.5],[20220222,135.53],[20220223,133.84],[20220224,136.16],[20220225,138.42],[20220228,138.09],[20220301,136.05],[20220302,138.61],[20220303,137.56],[20220304,136.98],[20220307,133.33],[20220308,132.49],[20220309,134.68],[20220310,134.93],[20220311,134.6],[20220314,134.11],[20220315,135.93],[20220316,138.64],[20220317,139.32],[20220318,141.67],[20220321,142.14],[20220322,143.66],[20220323,142.63],[20220324,144.4],[20220325,145.19],[20220328,145.81],[20220329,145.39],[20220330,143.97],[20220331,142.54],[20220401,143.87],[20220404,145.46],[20220405,144.48],[20220406,143.04],[20220407,143.46],[20220408,144.04],[20220411,141.47],[20220412,141.01],[20220413,142.81],[20220414,142.68],[20220419,143.33],[20220420,142.75],[20220421,141.05],[20220422,138.17],[20220425,138.95],[20220426,136.27],[20220427,138.26],[20220428,140.8],[20220429,136.55],[20220502,136.94],[20220503,137.27],[20220504,139.64],[20220505,136.03],[20220506,134.38],[20220509,130.1],[20220510,130.46],[20220511,129.49],[20220512,130.05],[20220513,133.11],[20220516,132.9],[20220517,133.4],[20220518,129.53],[20220519,127.81],[20220520,127.9],[20220523,129.54],[20220524,128],[20220525,129.43],[20220527,133.94],[20220530,133.5],[20220531,133.15],[20220601,132.81],[20220602,134.08],[20220603,132.63],[20220607,134.09],[20220608,132.73],[20220609,130.79],[20220610,128.15],[20220613,124.88],[20220614,123.96],[20220615,125.25],[20220617,121.01],[20220620,120.45],[20220621,122.82],[20220622,122.13],[20220623,122.83],[20220624,126.47],[20220627,125.95],[20220628,125.03],[20220629,124.75],[20220630,123.62],[20220701,124.86],[20220704,124.68],[20220705,125.8],[20220706,127.09],[20220707,129.32],[20220708,129.6],[20220711,129.4],[20220712,128.6],[20220713,127.4],[20220714,127.92],[20220715,129.45],[20220718,127.64],[20220719,129.88],[20220720,130.81],[20220721,132.24],[20220722,131.32],[20220725,131.73],[20220726,131.66],[20220727,134.23],[20220728,135.65],[20220729,136.94],[20220801,135.61],[20220802,135.51],[20220803,137.81],[20220804,136.93],[20220805,137.09],[20220808,136.4],[20220809,135.7],[20220810,136.6],[20220811,136.77],[20220812,139.76],[20220815,140.87],[20220816,141.07],[20220817,140.53],[20220818,141.46],[20220819,140.94],[20220822,139.41],[20220823,138.97],[20220824,139.22],[20220825,140.94],[20220826,136.73],[20220829,135.9],[20220830,134.43],[20220831,132.4],[20220901,133.27],[20220902,132.01],[20220905,132.86],[20220906,132.78],[20220907,133.6],[20220908,134.81],[20220909,135.83],[20220912,136.44],[20220913,132.97],[20220914,133.45],[20220915,132.05],[20220916,130.27],[20220919,131.07],[20220920,129.91],[20220921,129.74],[20220922,129.07],[20220923,128.02],[20220926,127.59],[20220927,127.78],[20220928,129.79],[20220929,126.31],[20220930,124.96],[20221004,129.84],[20221005,130.9],[20221006,129.96],[20221007,127.28],[20221010,127.12],[20221011,126.06],[20221012,125.92],[20221013,128.01],[20221014,125.74],[20221017,127.79],[20221018,128.62],[20221019,128.8],[20221020,127.65],[20221021,130.07],[20221024,130.9],[20221025,132.19],[20221026,130.57],[20221027,130.54],[20221028,133.18],[20221031,133.36],[20221101,133.13],[20221102,130.77],[20221103,130.96],[20221104,131.37],[20221107,131.49],[20221108,131.75],[20221109,129.88],[20221110,133.87],[20221111,133.36],[20221114,132.54],[20221115,132.99],[20221116,131.7],[20221117,132.16],[20221118,132.58],[20221121,133.24],[20221122,134.3],[20221123,134.18],[20221124,134],[20221125,133.95],[20221128,132.48],[20221129,132.39],[20221130,135.88],[20221201,134.32],[20221202,134.26],[20221205,131.91],[20221206,130.49],[20221207,130.06],[20221208,130.39],[20221209,129.75],[20221212,131.1],[20221213,131.22],[20221214,130.63],[20221215,126.99],[20221216,125.85],[20221219,125.67],[20221220,125.16],[20221221,127.22],[20221222,125.53],[20221223,125.85],[20221227,125.48],[20221228,124.64],[20221229,125.71],[20221230,125.05],[20230102,125.52],[20230103,126.35],[20230104,127.01],[20230105,126.64],[20230106,128.25],[20230109,127.38],[20230110,127.57],[20230111,128.54],[20230112,128.64],[20230113,129.34],[20230116,129.45],[20230117,129.7],[20230118,128.29],[20230119,127.27],[20230120,128.55],[20230123,129.54],[20230124,129.47],[20230125,129.11],[20230126,130.47],[20230127,130.64],[20230130,129.19],[20230131,130.04],[20230201,130.39],[20230202,131.46],[20230203,131.74],[20230206,131.85],[20230207,133.68],[20230208,132.61],[20230209,131.96],[20230210,132.41],[20230213,133.32],[20230214,133.39],[20230215,133.92],[20230216,132.59],[20230217,132.06],[20230220,132],[20230221,130.19],[20230222,130.25],[20230223,131.35],[20230224,130.3],[20230227,130.6],[20230228,130.26],[20230301,129.13],[20230302,130.37],[20230303,132.44],[20230306,131.77],[20230307,130.87],[20230308,131.12],[20230309,129.33],[20230310,126.64],[20230313,125.22],[20230314,127.41],[20230315,127.27],[20230316,128.79],[20230317,127.56],[20230320,127.82],[20230321,128.97],[20230322,127.69],[20230323,127.37],[20230324,128.26],[20230327,128.46],[20230328,127.76],[20230329,129.48],[20230330,129.77],[20230331,131.68],[20230403,131.78],[20230404,130.53],[20230405,130.61],[20230406,130.83],[20230411,131.11],[20230412,130.49],[20230413,131.17],[20230414,131.85],[20230417,132.72],[20230418,132.73],[20230419,132.39],[20230420,131.9],[20230421,132.06],[20230424,131.66],[20230425,130.72],[20230426,129.36],[20230427,131.67],[20230428,132.23],[20230502,132.01],[20230503,130.73],[20230504,130.5],[20230505,132.33],[20230508,132.79],[20230509,132.79],[20230510,132.84],[20230511,133.2],[20230512,133.82],[20230515,134.24],[20230516,133.64],[20230517,134.97],[20230519,136.83],[20230522,136.75],[20230523,134.99],[20230524,133.99],[20230525,136.03],[20230526,138.15],[20230530,137.5],[20230531,136.86],[20230601,137.81],[20230602,139.51],[20230605,139.24],[20230606,139.63],[20230607,138.38],[20230609,138.9],[20230612,140.09],[20230613,140.54],[20230614,140.59],[20230615,140.97],[20230616,140.5],[20230619,140.04],[20230620,139.61],[20230621,138.45],[20230622,138.68],[20230623,138.4],[20230626,137.31],[20230627,137.92],[20230628,138.69],[20230629,139.07],[20230630,140.79],[20230703,140.47],[20230704,140.54],[20230705,140.31],[20230706,138.51],[20230707,137.48],[20230710,137.41],[20230711,137.84],[20230712,137.99],[20230713,138.63],[20230714,138.26],[20230717,138.51],[20230718,139.52],[20230719,139.84],[20230720,139.36],[20230721,139.36],[20230724,139.94],[20230725,140.99],[20230726,139.92],[20230727,140.73],[20230728,141.23],[20230731,141.55],[20230801,141.57],[20230802,139.86],[20230803,139.42],[20230804,138.44],[20230807,139.65],[20230808,140.09],[20230809,138.83],[20230810,138.84],[20230811,138.79],[20230814,140.43],[20230815,138.85],[20230816,138.37],[20230817,137.33],[20230818,137.38],[20230821,138.33],[20230822,138.73],[20230823,140.33],[20230824,138.61],[20230825,139.64],[20230828,140.46],[20230829,142.09],[20230830,141.38],[20230831,142.27],[20230901,143.07],[20230904,143.37],[20230905,143.75],[20230906,142.79],[20230907,142.61],[20230908,142.5],[20230911,143.14],[20230912,142.71],[20230913,142.45],[20230914,144.71],[20230915,143.11],[20230918,142.73],[20230919,142.22],[20230920,141.09],[20230921,139.48],[20230922,139.43],[20230925,140.9],[20230926,139],[20230927,139.94],[20230928,140.27],[20230929,139.59],[20231002,140.46],[20231004,139.32],[20231005,138.92],[20231006,140.77],[20231009,141.14],[20231010,141.84],[20231011,142.31],[20231012,142.76],[20231013,142.33],[20231016,143.01],[20231017,142.55],[20231018,140.78],[20231019,139.09],[20231020,136.96],[20231023,136.6],[20231024,137.92],[20231025,136.61],[20231026,135.49],[20231027,134.61],[20231030,135.89],[20231031,137.04],[20231101,139.14],[20231102,140.6],[20231103,140],[20231106,140.64],[20231107,141.77],[20231108,141.91],[20231109,141.28],[20231110,143.32],[20231113,143.32],[20231114,144.02],[20231115,143.76],[20231116,143.63],[20231117,143.93],[20231120,144.32],[20231121,144.14],[20231122,145.41],[20231123,145.04],[20231124,144.82],[20231127,144.53],[20231128,143.63],[20231129,143.95],[20231130,145.34],[20231201,147.08],[20231204,146.37],[20231205,146.57],[20231206,146.51],[20231207,147.31],[20231208,148.73],[20231211,149.22],[20231212,149.72],[20231213,151.09],[20231214,149.21],[20231215,150.5],[20231218,150.97],[20231219,151.2],[20231220,149.46],[20231221,150.71],[20231222,150.32],[20231227,150.01],[20231228,150.03],[20231229,150.4],[20240102,150.32],[20240103,149.25],[20240104,148.78],[20240105,148.76],[20240108,150.97],[20240109,151.38],[20240110,152.03],[20240111,152.42],[20240112,152.6],[20240115,152.53],[20240116,152.99],[20240117,152.36],[20240118,153.88],[20240119,154.99],[20240122,155.8],[20240123,156.11],[20240124,155.95],[20240125,157.52],[20240126,157.32],[20240129,159.62],[20240130,159.24],[20240131,156.95],[20240201,159.37],[20240202,162.36],[20240205,163.13],[20240206,162.85],[20240207,164.27],[20240208,164.39],[20240209,165.36],[20240212,165.43],[20240213,163.89],[20240214,165.97],[20240215,166.21],[20240216,165.89],[20240219,165.99],[20240220,164.13],[20240221,163.81],[20240222,168.33],[20240223,168.46],[20240226,168.23],[20240227,168.46],[20240228,168.15],[20240229,168.96],[20240301,170.57],[20240304,170.54],[20240305,168.84],[20240306,169.42],[20240307,171.47],[20240308,169.54],[20240311,168.69],[20240312,171.64],[20240313,171.12],[20240314,171.4],[20240315,170.31],[20240318,171.11],[20240319,172.32],[20240320,173.7],[20240321,175.37],[20240322,175.55],[20240325,175.21],[20240326,174.9],[20240327,175.57],[20240328,175.64],[20240402,174.75],[20240403,174.98],[20240404,172.97],[20240405,175.53],[20240408,174.94],[20240409,174.1],[20240410,174.35],[20240411,176.18],[20240412,175.39],[20240415,173.57],[20240416,172.75],[20240417,171.33],[20240418,170.53],[20240419,168.07],[20240422,169.9],[20240423,171.86],[20240424,171.74],[20240425,170.11],[20240426,172.63],[20240429,172.25],[20240430,170.61],[20240502,170.89],[20240503,171.68],[20240506,173.91],[20240507,174.39],[20240508,174.53],[20240510,175.81],[20240513,174.81],[20240514,175.28],[20240515,177.04],[20240516,175.79],[20240517,175.62],[20240521,177.08],[20240522,176.62],[20240523,176.83],[20240524,177.92],[20240527,177.95],[20240528,177.86],[20240529,177.23],[20240531,176.74],[20240603,177.14],[20240604,176.57],[20240605,179.52],[20240606,179.01],[20240607,179.95],[20240610,181.65],[20240611,182.04],[20240612,182.36],[20240613,183.27],[20240614,183.65],[20240617,184.35],[20240618,185.2],[20240619,184.87],[20240620,184.36],[20240621,183.97],[20240624,182.76],[20240625,183.96],[20240626,184.21],[20240627,183.65],[20240628,182.48],[20240701,182.76],[20240702,183.33],[20240703,183.81],[20240704,183.97],[20240705,184.48],[20240708,184.43],[20240709,184.58],[20240710,186.66],[20240711,184.34],[20240712,184.97],[20240715,184.51],[20240716,185.57],[20240717,180.88],[20240718,179.74],[20240719,179],[20240722,181.34],[20240723,182.39],[20240724,177.69],[20240725,175.95],[20240726,178.13],[20240729,178.65],[20240730,177.38],[20240731,180.3],[20240801,177.98],[20240802,171.51],[20240805,166.09],[20240806,168.17],[20240807,167.2],[20240808,170.96],[20240809,171.91],[20240812,172.07],[20240813,174.35],[20240814,174.3],[20240815,177.83],[20240816,177.85],[20240819,178.43],[20240820,177.47],[20240821,178.13],[20240822,177.23],[20240823,178.29],[20240826,177.62],[20240827,178.16],[20240828,177.93],[20240829,179.01],[20240830,180.47],[20240902,180.35],[20240903,176.62],[20240904,175.05],[20240905,174.11],[20240906,171.09],[20240909,174.16],[20240910,174.58],[20240911,177.19],[20240912,178.42],[20240913,178.81],[20240916,178.17],[20240917,177.89],[20240918,177.37],[20240919,180.61],[20240920,179.32],[20240923,180.05],[20240924,180.35],[20240925,180.14],[20240926,181.06],[20240927,180.51],[20240930,181.1],[20241001,180.68],[20241002,181.43],[20241004,183.25],[20241007,181.98],[20241008,183.16],[20241009,184.68],[20241010,184.66],[20241011,185.67],[20241014,187.88],[20241015,185.3],[20241016,186.43],[20241017,187.61],[20241018,188.1],[20241021,187.73],[20241022,187.61],[20241023,186.22],[20241024,186.59],[20241025,185.91],[20241028,186.8],[20241029,187.28],[20241030,184.88],[20241031,181.14],[20241101,182.14],[20241104,180.91],[20241105,183.29],[20241106,189.9],[20241107,190.53],[20241108,192.29],[20241111,194.75],[20241112,193.78],[20241113,193.66],[20241114,193.1],[20241115,191.19],[20241118,191.31],[20241119,192.49],[20241120,193.41],[20241121,194.48],[20241122,197.46],[20241125,196.67],[20241126,197.38],[20241127,195.14],[20241128,195.67],[20241129,196.86],[20241202,199.24],[20241203,199.34],[20241204,200.66],[20241205,199.4],[20241206,200.39],[20241209,198.43],[20241210,198.8],[20241211,200.77],[20241212,199.75],[20241213,199.29],[20241216,199.79],[20241217,198.87],[20241218,194.04],[20241219,194.68],[20241220,195.04],[20241223,196.34],[20241227,196.14],[20241230,194.72],[20250102,195.83],[20250103,198.29],[20250106,198.77],[20250107,197.1],[20250108,198.7],[20250109,198.95],[20250110,197.1],[20250113,197.46],[20250114,196.22],[20250115,199.84],[20250116,200.23],[20250117,202.41],[20250120,200.95],[20250121,202.83],[20250122,204.74],[20250123,205.61],[20250124,203.34],[20250127,198.24],[20250128,201.57],[20250129,201.22],[20250130,202.52],[20250131,201.99],[20250203,201.23],[20250204,201.61],[20250205,202.56],[20250206,205.41],[20250207,203.78],[20250210,205.21],[20250211,204.33],[20250212,203.42],[20250213,205.06],[20250214,203.87],[20250217,204.53],[20250218,204.89],[20250219,205.1],[20250220,202.69],[20250221,199.97],[20250224,198.29],[20250225,196.49],[20250226,197.33],[20250227,195.68],[20250228,198.2],[20250303,194.45],[20250304,190.57],[20250305,189.54],[20250306,185.74],[20250307,184.53],[20250310,179.7],[20250311,177],[20250312,178.38]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.440,98€ |
| 2022 | 1.673,03€ |
| 2023 | 1.531,75€ |
| 2024 | 2.069,27€ |
| 2025 | 2.182,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,37% |
| 3 M | -6,62% |
| 6 M | 0,65% |
| lfd. Jahr | -6,65% |
| 1 Jahr | 5,49% |
| 3 Jahre | 28,32% |
| 5 Jahre | 115,19% |
| 10 Jahre | 128,73% |
| Entwicklung p.a. | 8,45% |
| Wertentwicklung seit Auflage | 304,06% |
Der Fonds investiert weltweit in Aktien, die die höchsten Ertragschancen erwarten lassen. Bei der Anlage ist er dabei an keine Benchmark gebunden. Der Fonds legt den Fokus auf die gezielte Einzeltitelauswahl, wobei alle Ertragsquellen wie Kursgewinne, Dividenden, Optionsprämien oder Währungsgewinne genutzt werden. Eine Begrenzung auf Länder, Branchen oder Anlagestile existiert nicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 6,71% |
| Microsoft Corporation | 6,08% |
| Apple Inc. | 4,43% |
| JPMorgan Chase & Co. | 2,69% |
| Amazon.com Inc. | 2,67% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 44.0977 | 51.191200 |
| 03.2021 - 03.2022 | 16.104 | 7.386600 |
| 03.2022 - 03.2023 | -8.4448 | -6.742600 |
| 03.2023 - 03.2024 | 35.0923 | 18.908600 |
| 03.2024 - 03.2025 | 5.4939 | 6.682900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,43% | 14,67% | 15,00% | 13,65% |
| Sharpe Ratio | 1,22 | 0,70 | 0,89 | 0,71 |
| Tracking Error | 4,40% | 5,25% | 4,52% | 4,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,13 | 1,03 | 1,01 |
| Treynor Ratio | 9,96 | 9,19 | 13,03 | 9,60 |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| NVIDIA Corporation | 6,71% |
| Microsoft Corporation | 6,08% |
| Apple Inc. | 4,43% |
| JPMorgan Chase & Co. | 2,69% |
| Amazon.com Inc. | 2,67% |
| Tesla Inc. | 2,40% |
| Unitedhealth Group Inc. | 2,38% |
| Meta Platforms Inc. | 2,27% |
| D.R.HORTON INC. | 2,11% |
| Boston Scientific Corporation | 2,08% |
Länderverteilung (19. 03. 2025)
| USA | 66,69% |
| Irland | 5,40% |
| Frankreich | 5,38% |
| Kasse | 4,01% |
| Großbritannien | 3,77% |
| Kanada | 3,13% |
| Niederlande | 2,35% |
| Welt | 2,23% |
| Schweiz | 2,06% |
| Schweden | 2,04% |
Branchenverteilung (19. 03. 2025)
| Informationstechnologie | 25,43% |
| Konsumgüter zyklisch | 15,16% |
| Finanzen | 12,45% |
| Gesundheit / Healthcare | 11,43% |
| Divers | 9,43% |
| Industrie / Investitionsgüter | 8,71% |
| Grundstoffe | 5,13% |
| Telekommunikationsdienstleister | 4,58% |
| Konsumgüter nicht-zyklisch | 3,17% |
| Versorger | 2,43% |
Assetverteilung (19. 03. 2025)
| Aktien | 95,99% |
| Geldmarkt/Kasse | 4,01% |
Währungsverteilung (19. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2406KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 791KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.711,98 Mio. EUR |