Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 800751
ISIN: DE0008007519
Aktienfonds All Cap, Welt
Aktueller Preis (29. 11. 2024)
174,81 €
0,61 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008007519","name":"UniFavorit: Aktien -net-","currency":"EUR"},"ts":[[20191203,104.79],[20191204,105.34],[20191205,105.45],[20191206,106.82],[20191209,106.45],[20191210,106.12],[20191211,106.49],[20191212,106.98],[20191213,107.4],[20191216,108.19],[20191217,108.07],[20191218,108.1],[20191219,108.6],[20191220,109.47],[20191223,109.46],[20191227,109.49],[20191230,108.63],[20200102,109.75],[20200103,109.44],[20200106,109.16],[20200107,109.72],[20200108,110.24],[20200109,111.16],[20200110,110.89],[20200113,111.16],[20200114,110.94],[20200115,110.44],[20200116,111.23],[20200117,112.05],[20200120,112.16],[20200121,111.68],[20200122,112.16],[20200123,112.4],[20200124,111.75],[20200127,109.93],[20200128,110.98],[20200129,111.02],[20200130,110.76],[20200131,108.39],[20200203,109.46],[20200204,111.12],[20200205,112.36],[20200206,113.13],[20200207,112.71],[20200210,113.83],[20200211,114.02],[20200212,114.8],[20200213,115.01],[20200214,115.27],[20200217,115.43],[20200218,115.16],[20200219,116.22],[20200220,115.38],[20200221,113.6],[20200224,109.71],[20200225,106.73],[20200226,106.41],[20200227,101.15],[20200228,100.05],[20200302,102.37],[20200303,100.34],[20200304,104.19],[20200305,101.45],[20200306,98.34],[20200309,90.45],[20200310,94.34],[20200311,91.03],[20200312,83.64],[20200313,88.95],[20200316,79.66],[20200317,84.55],[20200318,82.13],[20200319,84.48],[20200320,82.27],[20200323,79.67],[20200324,85.71],[20200325,86.26],[20200326,88.81],[20200327,86.86],[20200330,89.37],[20200331,88.94],[20200401,85.96],[20200402,87.46],[20200403,87],[20200406,92.24],[20200407,91.66],[20200408,93.98],[20200409,94.72],[20200414,96.41],[20200415,95.29],[20200416,96.43],[20200417,98.25],[20200420,96.83],[20200421,94.04],[20200422,96.37],[20200423,96.3],[20200424,97.3],[20200427,98.29],[20200428,98.22],[20200429,100.08],[20200430,98.28],[20200504,96.39],[20200505,98.23],[20200506,98.29],[20200507,99.43],[20200508,100.1],[20200511,100.56],[20200512,99.04],[20200513,97.84],[20200514,98],[20200515,98.65],[20200518,101.07],[20200519,99.94],[20200520,100.81],[20200522,100.21],[20200525,100.51],[20200526,100.72],[20200527,101.5],[20200528,101.37],[20200529,100.61],[20200602,101.93],[20200603,103.17],[20200604,101.69],[20200605,104.01],[20200608,104.74],[20200609,103.83],[20200610,103.58],[20200612,99.95],[20200615,100.16],[20200616,102.53],[20200617,102.76],[20200618,102.9],[20200619,102.86],[20200622,102.84],[20200623,102.97],[20200624,100.96],[20200625,102.47],[20200626,100.53],[20200629,101.26],[20200630,102.46],[20200701,102.32],[20200702,103.37],[20200703,103.16],[20200706,104.49],[20200707,103.94],[20200708,104.15],[20200709,104.06],[20200710,104.62],[20200713,103.41],[20200714,104.26],[20200715,105.28],[20200716,104.75],[20200717,105.24],[20200720,106.19],[20200721,106.17],[20200722,105.67],[20200723,104.49],[20200724,103.67],[20200727,103.22],[20200728,102.71],[20200729,102.92],[20200730,101.89],[20200731,101.76],[20200803,103.3],[20200804,103.45],[20200805,103.25],[20200806,103.96],[20200807,103.79],[20200810,103.99],[20200811,103.94],[20200812,105.23],[20200813,104.91],[20200814,104.75],[20200817,104.82],[20200818,104.74],[20200819,104.74],[20200820,104.92],[20200821,105.83],[20200824,106.64],[20200825,107.03],[20200826,108.46],[20200827,108.68],[20200828,108.27],[20200831,107.77],[20200901,108.72],[20200902,111.02],[20200903,108.12],[20200904,107.24],[20200907,107.42],[20200908,105.24],[20200909,107.21],[20200910,105.38],[20200911,105.53],[20200914,106.15],[20200915,106.93],[20200916,106.56],[20200917,106.06],[20200918,104.93],[20200921,103.97],[20200922,105.18],[20200923,103.92],[20200924,103.88],[20200925,105.1],[20200928,106.79],[20200929,106.04],[20200930,106.22],[20201001,106.78],[20201002,106.05],[20201005,107.24],[20201006,106.56],[20201007,108.29],[20201008,109.06],[20201009,109.5],[20201012,111.18],[20201013,111.19],[20201014,110.55],[20201015,109.82],[20201016,109.86],[20201019,108.24],[20201020,108.2],[20201021,107.64],[20201022,108.28],[20201023,108.74],[20201026,107.18],[20201027,106.75],[20201028,104.12],[20201029,105.29],[20201030,103.77],[20201102,105.06],[20201103,106.6],[20201104,109],[20201105,110.66],[20201106,110.72],[20201109,112.75],[20201110,112.15],[20201111,113.61],[20201112,112.21],[20201113,113.19],[20201116,114.5],[20201117,113.35],[20201118,112.4],[20201119,113],[20201120,112.42],[20201123,112.76],[20201124,114.28],[20201125,113.79],[20201126,113.97],[20201127,114.17],[20201130,113.42],[20201201,114.09],[20201202,113.38],[20201203,112.48],[20201204,113.17],[20201207,113.1],[20201208,113.51],[20201209,112.83],[20201210,112.37],[20201211,112],[20201214,111.72],[20201215,112.94],[20201216,113.29],[20201217,113.56],[20201218,113.28],[20201221,112.64],[20201222,112.94],[20201223,113.17],[20201228,114.4],[20201229,114.31],[20201230,113.86],[20210104,113.42],[20210105,113.85],[20210106,114.64],[20210107,116.45],[20210108,117.09],[20210111,117.12],[20210112,117.03],[20210113,117.26],[20210114,117.36],[20210115,116.78],[20210118,117.22],[20210119,117.51],[20210120,119],[20210121,118.79],[20210122,118.21],[20210125,118.45],[20210126,118.08],[20210127,116.17],[20210128,116.35],[20210129,113.91],[20210201,116.34],[20210202,118.39],[20210203,118.49],[20210204,119.42],[20210205,119.55],[20210208,120.37],[20210209,120.2],[20210210,119.7],[20210211,120.63],[20210212,121.31],[20210215,121.42],[20210216,121.55],[20210217,121.8],[20210218,120.83],[20210219,120.66],[20210222,119.81],[20210223,119.56],[20210224,120.24],[20210225,117.69],[20210226,117.24],[20210301,120.47],[20210302,119.38],[20210303,118.05],[20210304,117.07],[20210305,119.48],[20210308,119.46],[20210309,120.45],[20210310,120.71],[20210311,121.19],[20210312,121.4],[20210315,122.05],[20210316,122.71],[20210317,123.12],[20210318,122.02],[20210319,121.73],[20210322,122.18],[20210323,121.79],[20210324,121.56],[20210325,122.52],[20210326,124.23],[20210329,124.56],[20210330,124.96],[20210331,124.89],[20210401,126.39],[20210406,127.42],[20210407,127.02],[20210408,127.71],[20210409,128.54],[20210412,128.01],[20210413,127.78],[20210414,127.17],[20210415,128.16],[20210416,128.53],[20210419,127.58],[20210420,125.8],[20210421,126.6],[20210422,126.23],[20210423,126.81],[20210426,127.08],[20210427,126.9],[20210428,126.87],[20210429,127.34],[20210430,126.83],[20210503,126.66],[20210504,125.93],[20210505,126.65],[20210506,127.28],[20210507,127.63],[20210510,126.36],[20210511,124.85],[20210512,123.47],[20210514,125.9],[20210517,125.62],[20210518,124.57],[20210519,124.17],[20210520,125.31],[20210521,125.87],[20210525,126.44],[20210526,126.83],[20210527,127.34],[20210528,127.85],[20210531,127.25],[20210601,127.39],[20210602,127.75],[20210604,128.52],[20210607,128.22],[20210608,128.14],[20210609,127.68],[20210610,128.17],[20210611,129.11],[20210614,129.11],[20210615,129.13],[20210616,128.89],[20210617,129.92],[20210618,128.9],[20210621,130.05],[20210622,130.83],[20210623,130.2],[20210624,131.11],[20210625,131.28],[20210628,131.53],[20210629,131.84],[20210630,132.03],[20210701,132.47],[20210702,133.44],[20210705,133.32],[20210706,133.04],[20210707,133.78],[20210708,131.67],[20210709,132.89],[20210712,133.55],[20210713,133.66],[20210714,133.73],[20210715,132.88],[20210716,132.07],[20210719,129.51],[20210720,131.81],[20210721,133.3],[20210722,133.47],[20210723,135.15],[20210726,135.18],[20210727,134.39],[20210728,134.66],[20210729,134.43],[20210730,133.87],[20210802,133.53],[20210803,134.31],[20210804,133.94],[20210805,134.86],[20210806,136.12],[20210809,136.1],[20210810,136.72],[20210811,137.11],[20210812,137.51],[20210813,137.05],[20210816,136.87],[20210817,136.69],[20210818,135.57],[20210819,135.2],[20210820,135.91],[20210823,136.58],[20210824,137.01],[20210825,137.47],[20210826,136.87],[20210827,137.64],[20210830,137.68],[20210831,137.41],[20210901,137.01],[20210902,137.17],[20210903,136.96],[20210906,137.4],[20210907,137.13],[20210908,137.01],[20210909,136.46],[20210910,135.82],[20210913,136.52],[20210914,135.97],[20210915,136.49],[20210916,136.9],[20210917,135.9],[20210920,133.92],[20210921,133.92],[20210922,135.05],[20210923,136.93],[20210924,137.57],[20210927,137.08],[20210928,134.56],[20210929,135.1],[20210930,134.24],[20211001,135.46],[20211004,133.45],[20211005,134.93],[20211006,135.72],[20211007,136.69],[20211008,136.52],[20211011,135.63],[20211012,135.54],[20211013,135.4],[20211014,137.19],[20211015,138.54],[20211018,138.65],[20211019,139.18],[20211020,139.42],[20211021,139.11],[20211022,139.28],[20211025,139.85],[20211026,140.66],[20211027,140.13],[20211028,140.33],[20211029,141.89],[20211101,142.28],[20211102,143.42],[20211103,143.82],[20211104,145.27],[20211105,145.67],[20211108,145.55],[20211109,145.44],[20211110,144.84],[20211111,145.68],[20211112,147.03],[20211115,147.26],[20211116,147.95],[20211117,147.93],[20211118,148.19],[20211119,148.03],[20211122,148.35],[20211123,148.12],[20211124,149.03],[20211125,149],[20211126,143.77],[20211129,145.79],[20211130,143.15],[20211201,141.18],[20211202,143.12],[20211203,142.58],[20211206,144.47],[20211207,147.78],[20211208,146.92],[20211209,146.61],[20211210,146.98],[20211213,145.99],[20211214,144.87],[20211215,146.93],[20211216,146.04],[20211217,144.62],[20211220,142.74],[20211221,145.53],[20211222,146.04],[20211223,147.12],[20211227,148.49],[20211228,148.73],[20211229,148.19],[20211230,148.01],[20220103,148.74],[20220104,149.39],[20220105,146.71],[20220106,146.48],[20220107,145.34],[20220110,145.28],[20220111,145.97],[20220112,145.77],[20220113,143.35],[20220114,143.49],[20220117,144.1],[20220118,142.77],[20220119,141.79],[20220120,140.66],[20220121,137.83],[20220124,137.44],[20220125,136.19],[20220126,136.38],[20220127,137.3],[20220128,138.94],[20220131,140.59],[20220201,141.56],[20220202,142.58],[20220203,138.61],[20220204,139.23],[20220207,139.31],[20220208,140.78],[20220209,142.4],[20220210,140.41],[20220211,138.68],[20220214,138.28],[20220215,140.08],[20220216,140.17],[20220217,137.67],[20220218,136.85],[20220221,136.5],[20220222,135.53],[20220223,133.84],[20220224,136.16],[20220225,138.42],[20220228,138.09],[20220301,136.05],[20220302,138.61],[20220303,137.56],[20220304,136.98],[20220307,133.33],[20220308,132.49],[20220309,134.68],[20220310,134.93],[20220311,134.6],[20220314,134.11],[20220315,135.93],[20220316,138.64],[20220317,139.32],[20220318,141.67],[20220321,142.14],[20220322,143.66],[20220323,142.63],[20220324,144.4],[20220325,145.19],[20220328,145.81],[20220329,145.39],[20220330,143.97],[20220331,142.54],[20220401,143.87],[20220404,145.46],[20220405,144.48],[20220406,143.04],[20220407,143.46],[20220408,144.04],[20220411,141.47],[20220412,141.01],[20220413,142.81],[20220414,142.68],[20220419,143.33],[20220420,142.75],[20220421,141.05],[20220422,138.17],[20220425,138.95],[20220426,136.27],[20220427,138.26],[20220428,140.8],[20220429,136.55],[20220502,136.94],[20220503,137.27],[20220504,139.64],[20220505,136.03],[20220506,134.38],[20220509,130.1],[20220510,130.46],[20220511,129.49],[20220512,130.05],[20220513,133.11],[20220516,132.9],[20220517,133.4],[20220518,129.53],[20220519,127.81],[20220520,127.9],[20220523,129.54],[20220524,128],[20220525,129.43],[20220527,133.94],[20220530,133.5],[20220531,133.15],[20220601,132.81],[20220602,134.08],[20220603,132.63],[20220607,134.09],[20220608,132.73],[20220609,130.79],[20220610,128.15],[20220613,124.88],[20220614,123.96],[20220615,125.25],[20220617,121.01],[20220620,120.45],[20220621,122.82],[20220622,122.13],[20220623,122.83],[20220624,126.47],[20220627,125.95],[20220628,125.03],[20220629,124.75],[20220630,123.62],[20220701,124.86],[20220704,124.68],[20220705,125.8],[20220706,127.09],[20220707,129.32],[20220708,129.6],[20220711,129.4],[20220712,128.6],[20220713,127.4],[20220714,127.92],[20220715,129.45],[20220718,127.64],[20220719,129.88],[20220720,130.81],[20220721,132.24],[20220722,131.32],[20220725,131.73],[20220726,131.66],[20220727,134.23],[20220728,135.65],[20220729,136.94],[20220801,135.61],[20220802,135.51],[20220803,137.81],[20220804,136.93],[20220805,137.09],[20220808,136.4],[20220809,135.7],[20220810,136.6],[20220811,136.77],[20220812,139.76],[20220815,140.87],[20220816,141.07],[20220817,140.53],[20220818,141.46],[20220819,140.94],[20220822,139.41],[20220823,138.97],[20220824,139.22],[20220825,140.94],[20220826,136.73],[20220829,135.9],[20220830,134.43],[20220831,132.4],[20220901,133.27],[20220902,132.01],[20220905,132.86],[20220906,132.78],[20220907,133.6],[20220908,134.81],[20220909,135.83],[20220912,136.44],[20220913,132.97],[20220914,133.45],[20220915,132.05],[20220916,130.27],[20220919,131.07],[20220920,129.91],[20220921,129.74],[20220922,129.07],[20220923,128.02],[20220926,127.59],[20220927,127.78],[20220928,129.79],[20220929,126.31],[20220930,124.96],[20221004,129.84],[20221005,130.9],[20221006,129.96],[20221007,127.28],[20221010,127.12],[20221011,126.06],[20221012,125.92],[20221013,128.01],[20221014,125.74],[20221017,127.79],[20221018,128.62],[20221019,128.8],[20221020,127.65],[20221021,130.07],[20221024,130.9],[20221025,132.19],[20221026,130.57],[20221027,130.54],[20221028,133.18],[20221031,133.36],[20221101,133.13],[20221102,130.77],[20221103,130.96],[20221104,131.37],[20221107,131.49],[20221108,131.75],[20221109,129.88],[20221110,133.87],[20221111,133.36],[20221114,132.54],[20221115,132.99],[20221116,131.7],[20221117,132.16],[20221118,132.58],[20221121,133.24],[20221122,134.3],[20221123,134.18],[20221124,134],[20221125,133.95],[20221128,132.48],[20221129,132.39],[20221130,135.88],[20221201,134.32],[20221202,134.26],[20221205,131.91],[20221206,130.49],[20221207,130.06],[20221208,130.39],[20221209,129.75],[20221212,131.1],[20221213,131.22],[20221214,130.63],[20221215,126.99],[20221216,125.85],[20221219,125.67],[20221220,125.16],[20221221,127.22],[20221222,125.53],[20221223,125.85],[20221227,125.48],[20221228,124.64],[20221229,125.71],[20221230,125.05],[20230102,125.52],[20230103,126.35],[20230104,127.01],[20230105,126.64],[20230106,128.25],[20230109,127.38],[20230110,127.57],[20230111,128.54],[20230112,128.64],[20230113,129.34],[20230116,129.45],[20230117,129.7],[20230118,128.29],[20230119,127.27],[20230120,128.55],[20230123,129.54],[20230124,129.47],[20230125,129.11],[20230126,130.47],[20230127,130.64],[20230130,129.19],[20230131,130.04],[20230201,130.39],[20230202,131.46],[20230203,131.74],[20230206,131.85],[20230207,133.68],[20230208,132.61],[20230209,131.96],[20230210,132.41],[20230213,133.32],[20230214,133.39],[20230215,133.92],[20230216,132.59],[20230217,132.06],[20230220,132],[20230221,130.19],[20230222,130.25],[20230223,131.35],[20230224,130.3],[20230227,130.6],[20230228,130.26],[20230301,129.13],[20230302,130.37],[20230303,132.44],[20230306,131.77],[20230307,130.87],[20230308,131.12],[20230309,129.33],[20230310,126.64],[20230313,125.22],[20230314,127.41],[20230315,127.27],[20230316,128.79],[20230317,127.56],[20230320,127.82],[20230321,128.97],[20230322,127.69],[20230323,127.37],[20230324,128.26],[20230327,128.46],[20230328,127.76],[20230329,129.48],[20230330,129.77],[20230331,131.68],[20230403,131.78],[20230404,130.53],[20230405,130.61],[20230406,130.83],[20230411,131.11],[20230412,130.49],[20230413,131.17],[20230414,131.85],[20230417,132.72],[20230418,132.73],[20230419,132.39],[20230420,131.9],[20230421,132.06],[20230424,131.66],[20230425,130.72],[20230426,129.36],[20230427,131.67],[20230428,132.23],[20230502,132.01],[20230503,130.73],[20230504,130.5],[20230505,132.33],[20230508,132.79],[20230509,132.79],[20230510,132.84],[20230511,133.2],[20230512,133.82],[20230515,134.24],[20230516,133.64],[20230517,134.97],[20230519,136.83],[20230522,136.75],[20230523,134.99],[20230524,133.99],[20230525,136.03],[20230526,138.15],[20230530,137.5],[20230531,136.86],[20230601,137.81],[20230602,139.51],[20230605,139.24],[20230606,139.63],[20230607,138.38],[20230609,138.9],[20230612,140.09],[20230613,140.54],[20230614,140.59],[20230615,140.97],[20230616,140.5],[20230619,140.04],[20230620,139.61],[20230621,138.45],[20230622,138.68],[20230623,138.4],[20230626,137.31],[20230627,137.92],[20230628,138.69],[20230629,139.07],[20230630,140.79],[20230703,140.47],[20230704,140.54],[20230705,140.31],[20230706,138.51],[20230707,137.48],[20230710,137.41],[20230711,137.84],[20230712,137.99],[20230713,138.63],[20230714,138.26],[20230717,138.51],[20230718,139.52],[20230719,139.84],[20230720,139.36],[20230721,139.36],[20230724,139.94],[20230725,140.99],[20230726,139.92],[20230727,140.73],[20230728,141.23],[20230731,141.55],[20230801,141.57],[20230802,139.86],[20230803,139.42],[20230804,138.44],[20230807,139.65],[20230808,140.09],[20230809,138.83],[20230810,138.84],[20230811,138.79],[20230814,140.43],[20230815,138.85],[20230816,138.37],[20230817,137.33],[20230818,137.38],[20230821,138.33],[20230822,138.73],[20230823,140.33],[20230824,138.61],[20230825,139.64],[20230828,140.46],[20230829,142.09],[20230830,141.38],[20230831,142.27],[20230901,143.07],[20230904,143.37],[20230905,143.75],[20230906,142.79],[20230907,142.61],[20230908,142.5],[20230911,143.14],[20230912,142.71],[20230913,142.45],[20230914,144.71],[20230915,143.11],[20230918,142.73],[20230919,142.22],[20230920,141.09],[20230921,139.48],[20230922,139.43],[20230925,140.9],[20230926,139],[20230927,139.94],[20230928,140.27],[20230929,139.59],[20231002,140.46],[20231004,139.32],[20231005,138.92],[20231006,140.77],[20231009,141.14],[20231010,141.84],[20231011,142.31],[20231012,142.76],[20231013,142.33],[20231016,143.01],[20231017,142.55],[20231018,140.78],[20231019,139.09],[20231020,136.96],[20231023,136.6],[20231024,137.92],[20231025,136.61],[20231026,135.49],[20231027,134.61],[20231030,135.89],[20231031,137.04],[20231101,139.14],[20231102,140.6],[20231103,140],[20231106,140.64],[20231107,141.77],[20231108,141.91],[20231109,141.28],[20231110,143.32],[20231113,143.32],[20231114,144.02],[20231115,143.76],[20231116,143.63],[20231117,143.93],[20231120,144.32],[20231121,144.14],[20231122,145.41],[20231123,145.04],[20231124,144.82],[20231127,144.53],[20231128,143.63],[20231129,143.95],[20231130,145.34],[20231201,147.08],[20231204,146.37],[20231205,146.57],[20231206,146.51],[20231207,147.31],[20231208,148.73],[20231211,149.22],[20231212,149.72],[20231213,151.09],[20231214,149.21],[20231215,150.5],[20231218,150.97],[20231219,151.2],[20231220,149.46],[20231221,150.71],[20231222,150.32],[20231227,150.01],[20231228,150.03],[20231229,150.4],[20240102,150.32],[20240103,149.25],[20240104,148.78],[20240105,148.76],[20240108,150.97],[20240109,151.38],[20240110,152.03],[20240111,152.42],[20240112,152.6],[20240115,152.53],[20240116,152.99],[20240117,152.36],[20240118,153.88],[20240119,154.99],[20240122,155.8],[20240123,156.11],[20240124,155.95],[20240125,157.52],[20240126,157.32],[20240129,159.62],[20240130,159.24],[20240131,156.95],[20240201,159.37],[20240202,162.36],[20240205,163.13],[20240206,162.85],[20240207,164.27],[20240208,164.39],[20240209,165.36],[20240212,165.43],[20240213,163.89],[20240214,165.97],[20240215,166.21],[20240216,165.89],[20240219,165.99],[20240220,164.13],[20240221,163.81],[20240222,168.33],[20240223,168.46],[20240226,168.23],[20240227,168.46],[20240228,168.15],[20240229,168.96],[20240301,170.57],[20240304,170.54],[20240305,168.84],[20240306,169.42],[20240307,171.47],[20240308,169.54],[20240311,168.69],[20240312,171.64],[20240313,171.12],[20240314,171.4],[20240315,170.31],[20240318,171.11],[20240319,172.32],[20240320,173.7],[20240321,175.37],[20240322,175.55],[20240325,175.21],[20240326,174.9],[20240327,175.57],[20240328,175.64],[20240402,174.75],[20240403,174.98],[20240404,172.97],[20240405,175.53],[20240408,174.94],[20240409,174.1],[20240410,174.35],[20240411,176.18],[20240412,175.39],[20240415,173.57],[20240416,172.75],[20240417,171.33],[20240418,170.53],[20240419,168.07],[20240422,169.9],[20240423,171.86],[20240424,171.74],[20240425,170.11],[20240426,172.63],[20240429,172.25],[20240430,170.61],[20240502,170.89],[20240503,171.68],[20240506,173.91],[20240507,174.39],[20240508,174.53],[20240510,175.81],[20240513,174.81],[20240514,175.28],[20240515,177.04],[20240516,175.79],[20240517,175.62],[20240521,177.08],[20240522,176.62],[20240523,176.83],[20240524,177.92],[20240527,177.95],[20240528,177.86],[20240529,177.23],[20240531,176.74],[20240603,177.14],[20240604,176.57],[20240605,179.52],[20240606,179.01],[20240607,179.95],[20240610,181.65],[20240611,182.04],[20240612,182.36],[20240613,183.27],[20240614,183.65],[20240617,184.35],[20240618,185.2],[20240619,184.87],[20240620,184.36],[20240621,183.97],[20240624,182.76],[20240625,183.96],[20240626,184.21],[20240627,183.65],[20240628,182.48],[20240701,182.76],[20240702,183.33],[20240703,183.81],[20240704,183.97],[20240705,184.48],[20240708,184.43],[20240709,184.58],[20240710,186.66],[20240711,184.34],[20240712,184.97],[20240715,184.51],[20240716,185.57],[20240717,180.88],[20240718,179.74],[20240719,179],[20240722,181.34],[20240723,182.39],[20240724,177.69],[20240725,175.95],[20240726,178.13],[20240729,178.65],[20240730,177.38],[20240731,180.3],[20240801,177.98],[20240802,171.51],[20240805,166.09],[20240806,168.17],[20240807,167.2],[20240808,170.96],[20240809,171.91],[20240812,172.07],[20240813,174.35],[20240814,174.3],[20240815,177.83],[20240816,177.85],[20240819,178.43],[20240820,177.47],[20240821,178.13],[20240822,177.23],[20240823,178.29],[20240826,177.62],[20240827,178.16],[20240828,177.93],[20240829,179.01],[20240830,180.47],[20240902,180.35],[20240903,176.62],[20240904,175.05],[20240905,174.11],[20240906,171.09],[20240909,174.16],[20240910,174.58],[20240911,177.19],[20240912,178.42],[20240913,178.81],[20240916,178.17],[20240917,177.89],[20240918,177.37],[20240919,180.61],[20240920,179.32],[20240923,180.05],[20240924,180.35],[20240925,180.14],[20240926,181.06],[20240927,180.51],[20240930,181.1],[20241001,180.68],[20241002,181.43],[20241004,183.25],[20241007,181.98],[20241008,183.16],[20241009,184.68],[20241010,184.66],[20241011,185.67],[20241014,187.88],[20241015,185.3],[20241016,186.43],[20241017,187.61],[20241018,188.1],[20241021,187.73],[20241022,187.61],[20241023,186.22],[20241024,186.59],[20241025,185.91],[20241028,186.8],[20241029,187.28],[20241030,184.88],[20241031,181.14],[20241101,182.14],[20241104,180.91],[20241105,183.29],[20241106,189.9],[20241107,190.53],[20241108,192.29],[20241111,194.75],[20241112,193.78],[20241113,193.66],[20241114,193.1],[20241115,191.19],[20241118,191.31],[20241119,192.49],[20241120,193.41],[20241121,194.48],[20241122,197.46],[20241125,196.67],[20241126,197.38],[20241127,195.14],[20241128,195.67],[20241129,196.86]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191203,5321.78],[20191204,5333.63],[20191205,5344.41],[20191206,5377.29],[20191207,5377.29],[20191208,5377.29],[20191209,5387.98],[20191210,5374.58],[20191211,5382.06],[20191212,5395.41],[20191213,5416.96],[20191214,5416.96],[20191215,5416.96],[20191216,5453.85],[20191217,5457.37],[20191218,5465.06],[20191219,5472.58],[20191220,5501.91],[20191221,5501.91],[20191222,5501.91],[20191223,5518.07],[20191224,5519.04],[20191225,5519.04],[20191226,5519.59],[20191227,5521.82],[20191228,5521.82],[20191229,5521.82],[20191230,5491.98],[20191231,5483.79],[20200101,5483.79],[20200102,5511.71],[20200103,5517.29],[20200104,5517.29],[20200105,5517.29],[20200106,5496.75],[20200107,5509.87],[20200108,5530.87],[20200109,5563.35],[20200110,5575.78],[20200111,5575.78],[20200112,5575.78],[20200113,5578.53],[20200114,5589.71],[20200115,5589.86],[20200116,5605.4],[20200117,5648.22],[20200118,5648.22],[20200119,5648.22],[20200120,5662.47],[20200121,5646.22],[20200122,5657.25],[20200123,5647.41],[20200124,5654.85],[20200125,5654.85],[20200126,5654.85],[20200127,5583.21],[20200128,5585.34],[20200129,5600.98],[20200130,5574.47],[20200131,5519.78],[20200201,5519.78],[20200202,5519.78],[20200203,5509.75],[20200204,5575.95],[20200205,5642.96],[20200206,5684.29],[20200207,5680.76],[20200208,5680.76],[20200209,5680.76],[20200210,5690.74],[20200211,5733.25],[20200212,5763.85],[20200213,5781.43],[20200214,5795.72],[20200215,5795.72],[20200216,5795.72],[20200217,5801.42],[20200218,5792.35],[20200219,5816.92],[20200220,5811.12],[20200221,5765.42],[20200222,5765.42],[20200223,5765.42],[20200224,5621.86],[20200225,5503.25],[20200226,5429.78],[20200227,5275.63],[20200228,5126.58],[20200229,5126.23],[20200301,5126.23],[20200302,5138.55],[20200303,5155.37],[20200304,5216.57],[20200305,5171.26],[20200306,5022.38],[20200307,5022.38],[20200308,5022.38],[20200309,4730.99],[20200310,4730.49],[20200311,4655.19],[20200312,4356.95],[20200313,4390.3],[20200314,4390.3],[20200315,4390.3],[20200316,4156],[20200317,4185.84],[20200318,4106.13],[20200319,4120.52],[20200320,4148.98],[20200321,4148.98],[20200322,4148.98],[20200323,4010.64],[20200324,4179.83],[20200325,4320.29],[20200326,4422.37],[20200327,4394],[20200328,4394],[20200329,4394],[20200330,4415.98],[20200331,4452.15],[20200401,4352.75],[20200402,4357.81],[20200403,4363.73],[20200404,4363.73],[20200405,4363.73],[20200406,4502.85],[20200407,4583.47],[20200408,4628.01],[20200409,4698.38],[20200410,4698.77],[20200411,4698.77],[20200412,4698.77],[20200413,4697.41],[20200414,4748.45],[20200415,4711.7],[20200416,4713.07],[20200417,4805.96],[20200418,4805.96],[20200419,4805.96],[20200420,4801.81],[20200421,4715.76],[20200422,4731.7],[20200423,4781.51],[20200424,4793.88],[20200425,4793.88],[20200426,4793.88],[20200427,4846.6],[20200428,4878.36],[20200429,4946.15],[20200430,4931.55],[20200501,4906.83],[20200502,4906.83],[20200503,4906.83],[20200504,4796.3],[20200505,4851.49],[20200506,4872.26],[20200507,4910.26],[20200508,4945.13],[20200509,4945.13],[20200510,4945.13],[20200511,4970.46],[20200512,4940.28],[20200513,4875.14],[20200514,4845.92],[20200515,4865.61],[20200516,4865.61],[20200517,4865.61],[20200518,4957.54],[20200519,4955.21],[20200520,4986.48],[20200521,4978.16],[20200522,4979.77],[20200523,4979.77],[20200524,4979.77],[20200525,4997.14],[20200526,5043.58],[20200527,5066.83],[20200528,5085.01],[20200529,5060.78],[20200530,5060.78],[20200531,5061.45],[20200601,5071.58],[20200602,5122],[20200603,5179.13],[20200604,5171.8],[20200605,5215.63],[20200606,5215.63],[20200607,5215.63],[20200608,5267.66],[20200609,5249.64],[20200610,5221.56],[20200611,5099.22],[20200612,5046.37],[20200613,5046.37],[20200614,5046.37],[20200615,5042.86],[20200616,5132.66],[20200617,5177.6],[20200618,5177.38],[20200619,5187.82],[20200620,5187.82],[20200621,5187.82],[20200622,5183.06],[20200623,5186.5],[20200624,5129.07],[20200625,5131.47],[20200626,5112.52],[20200627,5112.52],[20200628,5112.52],[20200629,5093.01],[20200630,5146.62],[20200701,5172.08],[20200702,5207.38],[20200703,5224.58],[20200704,5224.58],[20200705,5224.58],[20200706,5260.22],[20200707,5256.11],[20200708,5259.12],[20200709,5249.81],[20200710,5267.22],[20200711,5267.22],[20200712,5267.22],[20200713,5264.9],[20200714,5247.89],[20200715,5289.5],[20200716,5285.11],[20200717,5292.82],[20200718,5292.82],[20200719,5292.82],[20200720,5320.02],[20200721,5353.41],[20200722,5320.95],[20200723,5305.38],[20200724,5248.53],[20200725,5248.53],[20200726,5248.53],[20200727,5218.09],[20200728,5218.3],[20200729,5232.86],[20200730,5202.85],[20200731,5170.65],[20200801,5170.65],[20200802,5170.65],[20200803,5222.09],[20200804,5250.17],[20200805,5260.02],[20200806,5267.04],[20200807,5275.33],[20200808,5275.33],[20200809,5275.33],[20200810,5290.86],[20200811,5303.84],[20200812,5334.68],[20200813,5335.12],[20200814,5323.02],[20200815,5323.02],[20200816,5323.02],[20200817,5324.58],[20200818,5321.13],[20200819,5313.81],[20200820,5314.09],[20200821,5337.24],[20200822,5337.24],[20200823,5337.24],[20200824,5366.51],[20200825,5389.55],[20200826,5424.38],[20200827,5436.08],[20200828,5418.5],[20200829,5418.5],[20200830,5418.5],[20200831,5400.01],[20200901,5396.58],[20200902,5478.59],[20200903,5436.81],[20200904,5351.72],[20200905,5351.72],[20200906,5351.72],[20200907,5342.58],[20200908,5297.22],[20200909,5324.84],[20200910,5304.95],[20200911,5292.57],[20200912,5292.57],[20200913,5292.45],[20200914,5322.67],[20200915,5355.05],[20200916,5373.69],[20200917,5356.22],[20200918,5327.04],[20200919,5327.04],[20200920,5327.03],[20200921,5263.65],[20200922,5272.88],[20200923,5265.37],[20200924,5238.18],[20200925,5258.67],[20200926,5258.67],[20200927,5258.79],[20200928,5328.46],[20200929,5332.23],[20200930,5336.81],[20201001,5358.65],[20201002,5347.91],[20201003,5347.91],[20201004,5347.8],[20201005,5382.57],[20201006,5381.25],[20201007,5411.87],[20201008,5456.59],[20201009,5484.84],[20201010,5484.84],[20201011,5484.96],[20201012,5528.67],[20201013,5546.06],[20201014,5542.55],[20201015,5510.58],[20201016,5510.98],[20201017,5510.98],[20201018,5510.92],[20201019,5479.91],[20201020,5455.22],[20201021,5428.01],[20201022,5425.99],[20201023,5436.21],[20201024,5436.21],[20201025,5436.21],[20201026,5389.22],[20201027,5348.9],[20201028,5263.99],[20201029,5254.68],[20201030,5230.21],[20201031,5230.3],[20201101,5230.3],[20201102,5280.63],[20201103,5342.31],[20201104,5426.52],[20201105,5500.53],[20201106,5513.62],[20201107,5513.62],[20201108,5513.62],[20201109,5588.27],[20201110,5600.76],[20201111,5637.44],[20201112,5628.16],[20201113,5641.44],[20201114,5641.44],[20201115,5641.44],[20201116,5689.53],[20201117,5683.07],[20201118,5671.29],[20201119,5672.87],[20201120,5673.94],[20201121,5673.94],[20201122,5673.94],[20201123,5685.98],[20201124,5731.16],[20201125,5736.18],[20201126,5739.59],[20201127,5752.72],[20201128,5752.72],[20201129,5752.72],[20201130,5723.64],[20201201,5742.17],[20201202,5723],[20201203,5706.65],[20201204,5731.96],[20201205,5731.96],[20201206,5731.96],[20201207,5746.22],[20201208,5757.61],[20201209,5764.77],[20201210,5747.21],[20201211,5731.13],[20201212,5731.13],[20201213,5731.13],[20201214,5729.81],[20201215,5749.78],[20201216,5770.67],[20201217,5790.93],[20201218,5793.11],[20201219,5793.11],[20201220,5793.11],[20201221,5764.94],[20201222,5762.68],[20201223,5795.05],[20201224,5796.97],[20201225,5796.97],[20201226,5796.97],[20201227,5796.97],[20201228,5817.64],[20201229,5827.44],[20201230,5831.69],[20201231,5841.55],[20210101,5841.55],[20210102,5841.55],[20210103,5841.55],[20210104,5840.38],[20210105,5848.55],[20210106,5869.05],[20210107,5943.24],[20210108,6005.03],[20210109,6005.03],[20210110,6005.03],[20210111,6020.25],[20210112,6023.82],[20210113,6028.22],[20210114,6049.8],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.94],[20210119,6038.12],[20210120,6091.53],[20210121,6102.71],[20210122,6077.77],[20210123,6077.77],[20210124,6077.77],[20210125,6078.78],[20210126,6071.07],[20210127,6001.51],[20210128,5983.58],[20210129,5918.76],[20210130,5918.76],[20210131,5918.68],[20210201,5964.11],[20210202,6056.51],[20210203,6102.76],[20210204,6139.06],[20210205,6171.53],[20210206,6171.53],[20210207,6171.53],[20210208,6199.47],[20210209,6195.73],[20210210,6194.59],[20210211,6203.19],[20210212,6234.75],[20210213,6234.75],[20210214,6234.75],[20210215,6256.15],[20210216,6267.14],[20210217,6269.33],[20210218,6226.93],[20210219,6209.51],[20210220,6209.51],[20210221,6209.51],[20210222,6170.19],[20210223,6129.8],[20210224,6140.01],[20210225,6085.73],[20210226,6029.23],[20210227,6029.23],[20210228,6029.23],[20210301,6117.7],[20210302,6140.91],[20210303,6096.52],[20210304,6026.23],[20210305,6050.35],[20210306,6050.35],[20210307,6050.35],[20210308,6084.87],[20210309,6137.25],[20210310,6174.52],[20210311,6212.86],[20210312,6231.92],[20210313,6231.92],[20210314,6231.92],[20210315,6256.75],[20210316,6278.49],[20210317,6277.66],[20210318,6251.7],[20210319,6231.03],[20210320,6231.03],[20210321,6231.03],[20210322,6233.42],[20210323,6224.06],[20210324,6201.1],[20210325,6201.64],[20210326,6271.38],[20210327,6271.38],[20210328,6271.38],[20210329,6295.64],[20210330,6313.69],[20210331,6330.09],[20210401,6376.39],[20210402,6377.32],[20210403,6377.32],[20210404,6377.32],[20210405,6380.17],[20210406,6426.26],[20210407,6402.93],[20210408,6423.34],[20210409,6443.23],[20210410,6443.23],[20210411,6443.23],[20210412,6437.43],[20210413,6443.75],[20210414,6432.59],[20210415,6459.13],[20210416,6489.38],[20210417,6489.38],[20210418,6489.38],[20210419,6469.88],[20210420,6407.86],[20210421,6419.76],[20210422,6431.33],[20210423,6449.86],[20210424,6449.86],[20210425,6449.86],[20210426,6467.7],[20210427,6467.77],[20210428,6468.16],[20210429,6460.04],[20210430,6439.55],[20210501,6439.55],[20210502,6439.55],[20210503,6441.01],[20210504,6414.92],[20210505,6428.61],[20210506,6429.54],[20210507,6460.83],[20210508,6460.83],[20210509,6460.83],[20210510,6427.93],[20210511,6354.15],[20210512,6299.78],[20210513,6301.94],[20210514,6343.59],[20210515,6343.59],[20210516,6343.59],[20210517,6356.06],[20210518,6339.61],[20210519,6298.95],[20210520,6338.62],[20210521,6377.75],[20210522,6377.75],[20210523,6377.75],[20210524,6382.76],[20210525,6397.72],[20210526,6414.48],[20210527,6433.18],[20210528,6467.29],[20210529,6467.29],[20210530,6467.29],[20210531,6462.54],[20210601,6458.96],[20210602,6474.67],[20210603,6467.61],[20210604,6507.33],[20210605,6507.33],[20210606,6507.33],[20210607,6515.24],[20210608,6512.57],[20210609,6504.84],[20210610,6522.68],[20210611,6560.19],[20210612,6560.19],[20210613,6560.19],[20210614,6577.82],[20210615,6577.15],[20210616,6562.88],[20210617,6599.6],[20210618,6576.66],[20210619,6576.66],[20210620,6576.66],[20210621,6583.03],[20210622,6615.59],[20210623,6609.1],[20210624,6633.87],[20210625,6658.27],[20210626,6658.27],[20210627,6658.27],[20210628,6674.33],[20210629,6690.92],[20210630,6686.46],[20210701,6697.25],[20210702,6734.91],[20210703,6734.91],[20210704,6734.91],[20210705,6740.15],[20210706,6738.13],[20210707,6752.81],[20210708,6691.6],[20210709,6713.1],[20210710,6713.1],[20210711,6713.1],[20210712,6749.61],[20210713,6764.14],[20210714,6767.99],[20210715,6741.2],[20210716,6711.9],[20210717,6711.9],[20210718,6711.9],[20210719,6628.43],[20210720,6646.19],[20210721,6707.66],[20210722,6743.57],[20210723,6787.39],[20210724,6787.39],[20210725,6787.39],[20210726,6788.46],[20210727,6752.5],[20210728,6758.8],[20210729,6777.99],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.52],[20210803,6786.52],[20210804,6806.43],[20210805,6830.42],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.86],[20210810,6887.27],[20210811,6899.07],[20210812,6900.98],[20210813,6900.64],[20210814,6900.64],[20210815,6900.64],[20210816,6884.21],[20210817,6866.32],[20210818,6856.12],[20210819,6819.61],[20210820,6835.85],[20210821,6835.85],[20210822,6835.85],[20210823,6873.84],[20210824,6904.61],[20210825,6919.31],[20210826,6894.8],[20210827,6910.51],[20210828,6910.51],[20210829,6910.51],[20210830,6926.7],[20210831,6925.84],[20210901,6936.93],[20210902,6947.31],[20210903,6945.98],[20210904,6945.98],[20210905,6945.98],[20210906,6958.56],[20210907,6954.2],[20210908,6935.74],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.02],[20210914,6879.71],[20210915,6876.68],[20210916,6896.02],[20210917,6871.26],[20210918,6871.26],[20210919,6871.26],[20210920,6791.03],[20210921,6776.93],[20210922,6809.7],[20210923,6872.35],[20210924,6877.86],[20210925,6877.86],[20210926,6877.86],[20210927,6866.72],[20210928,6775],[20210929,6750.43],[20210930,6745.56],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.64],[20211005,6708.63],[20211006,6722.51],[20211007,6784.23],[20211008,6790.68],[20211009,6790.68],[20211010,6790.68],[20211011,6773.98],[20211012,6763.18],[20211013,6782.1],[20211014,6847.26],[20211015,6903.69],[20211016,6903.69],[20211017,6903.69],[20211018,6914.97],[20211019,6932.74],[20211020,6962.4],[20211021,6970.36],[20211022,6983.58],[20211023,6983.58],[20211024,6983.58],[20211025,7000.67],[20211026,7020.35],[20211027,6999.69],[20211028,7011.25],[20211029,7018.34],[20211030,7018.34],[20211031,7018.83],[20211101,7044.35],[20211102,7079.87],[20211103,7105.44],[20211104,7149.65],[20211105,7176.72],[20211106,7176.72],[20211107,7176.72],[20211108,7170.75],[20211109,7164.42],[20211110,7148.47],[20211111,7172.64],[20211112,7217.47],[20211113,7217.47],[20211114,7217.47],[20211115,7245.05],[20211116,7286.44],[20211117,7295.88],[20211118,7272.82],[20211119,7278],[20211120,7278],[20211121,7278],[20211122,7263.01],[20211123,7225.18],[20211124,7229.16],[20211125,7238.96],[20211126,7101.84],[20211127,7101.84],[20211128,7101.84],[20211129,7092.64],[20211130,7008.95],[20211201,6982.94],[20211202,6979.6],[20211203,6967.7],[20211204,6967.7],[20211205,6967.7],[20211206,6990.66],[20211207,7126.76],[20211208,7144.01],[20211209,7132.1],[20211210,7134.21],[20211211,7134.21],[20211212,7134.21],[20211213,7109.88],[20211214,7050.1],[20211215,7078.28],[20211216,7084.82],[20211217,7042.06],[20211218,7042.06],[20211219,7042.06],[20211220,6971.05],[20211221,7024.77],[20211222,7085.95],[20211223,7140.84],[20211224,7142.26],[20211225,7142.26],[20211226,7142.26],[20211227,7182.18],[20211228,7206.03],[20211229,7216.25],[20211230,7214.93],[20211231,7209.88],[20220101,7209.88],[20220102,7209.88],[20220103,7214.39],[20220104,7243.24],[20220105,7172.23],[20220106,7115.57],[20220107,7074.85],[20220108,7074.85],[20220109,7074.85],[20220110,7025.57],[20220111,7048.39],[20220112,7080.03],[20220113,7021.86],[20220114,6976.99],[20220115,6976.99],[20220116,6976.99],[20220117,6980.21],[20220118,6930.47],[20220119,6893.32],[20220120,6873.91],[20220121,6775.53],[20220122,6775.53],[20220123,6775.53],[20220124,6691.81],[20220125,6641.71],[20220126,6655.43],[20220127,6661.58],[20220128,6691.32],[20220129,6691.32],[20220130,6691.32],[20220131,6784.48],[20220201,6831.7],[20220202,6859.22],[20220203,6767.81],[20220204,6680.08],[20220205,6680.08],[20220206,6680.08],[20220207,6680.75],[20220208,6708.09],[20220209,6796.13],[20220210,6778.7],[20220211,6709.63],[20220212,6709.63],[20220213,6709.63],[20220214,6662.33],[20220215,6710.77],[20220216,6727.24],[20220217,6669.73],[20220218,6612.11],[20220219,6612.11],[20220220,6612.11],[20220221,6576.87],[20220222,6525.9],[20220223,6474.43],[20220224,6467.95],[20220225,6567.24],[20220226,6567.24],[20220227,6567.24],[20220228,6601.73],[20220301,6570.33],[20220302,6609.63],[20220303,6605.37],[20220304,6548.4],[20220305,6548.4],[20220306,6548.4],[20220307,6437.79],[20220308,6367.43],[20220309,6435.6],[20220310,6432.92],[20220311,6428.77],[20220312,6428.77],[20220313,6428.77],[20220314,6401.25],[20220315,6412.86],[20220316,6558.43],[20220317,6623.52],[20220318,6699.73],[20220319,6699.73],[20220320,6699.73],[20220321,6730.73],[20220322,6785.28],[20220323,6771.71],[20220324,6784.43],[20220325,6799.88],[20220326,6799.88],[20220327,6799.88],[20220328,6826.3],[20220329,6868.18],[20220330,6845.4],[20220331,6796.37],[20220401,6809.04],[20220402,6809.04],[20220403,6809.04],[20220404,6871.18],[20220405,6874.02],[20220406,6803.74],[20220407,6785.42],[20220408,6805.87],[20220409,6805.87],[20220410,6805.87],[20220411,6741.87],[20220412,6716.29],[20220413,6746.09],[20220414,6740.8],[20220415,6739.99],[20220416,6739.99],[20220417,6739.99],[20220418,6738.7],[20220419,6756.68],[20220420,6775.92],[20220421,6730.3],[20220422,6624.03],[20220423,6624.03],[20220424,6624.03],[20220425,6578.87],[20220426,6528.31],[20220427,6537.57],[20220428,6633.51],[20220429,6593.54],[20220430,6593.12],[20220501,6593.12],[20220502,6558.82],[20220503,6555.57],[20220504,6608.35],[20220505,6534.22],[20220506,6415.25],[20220507,6415.25],[20220508,6415.25],[20220509,6318.01],[20220510,6225.44],[20220511,6200.12],[20220512,6208.63],[20220513,6330.81],[20220514,6330.81],[20220515,6330.81],[20220516,6347.64],[20220517,6386.72],[20220518,6312.42],[20220519,6232.71],[20220520,6243.62],[20220521,6243.62],[20220522,6243.62],[20220523,6263.2],[20220524,6204.24],[20220525,6234.74],[20220526,6254.41],[20220527,6396.8],[20220528,6396.8],[20220529,6396.8],[20220530,6439.92],[20220531,6439.66],[20220601,6410.45],[20220602,6441.66],[20220603,6422.53],[20220604,6422.53],[20220605,6422.53],[20220606,6430.03],[20220607,6455.97],[20220608,6427.94],[20220609,6348.97],[20220610,6250.57],[20220611,6250.57],[20220612,6250.57],[20220613,6099.52],[20220614,6025.14],[20220615,6056.77],[20220616,5976.46],[20220617,5915.97],[20220618,5915.97],[20220619,5915.97],[20220620,5913.45],[20220621,5962.01],[20220622,5958.48],[20220623,5977.18],[20220624,6096.51],[20220625,6096.51],[20220626,6096.51],[20220627,6133.66],[20220628,6110.7],[20220629,6074.23],[20220630,6043.11],[20220701,6051.33],[20220702,6051.33],[20220703,6051.33],[20220704,6062.9],[20220705,6097.75],[20220706,6162.33],[20220707,6248.88],[20220708,6287.34],[20220709,6287.34],[20220710,6287.34],[20220711,6270.02],[20220712,6252.75],[20220713,6209.79],[20220714,6183.66],[20220715,6224.14],[20220716,6224.14],[20220717,6224.14],[20220718,6230.75],[20220719,6263.97],[20220720,6338.2],[20220721,6386.96],[20220722,6390.75],[20220723,6390.75],[20220724,6390.75],[20220725,6365.32],[20220726,6364.15],[20220727,6422.06],[20220728,6505.59],[20220729,6558.14],[20220730,6558.14],[20220731,6559.03],[20220801,6558.42],[20220802,6537.49],[20220803,6589.92],[20220804,6620.54],[20220805,6604.59],[20220806,6604.59],[20220807,6604.59],[20220808,6621.91],[20220809,6574.92],[20220810,6616.48],[20220811,6631.89],[20220812,6699.6],[20220813,6699.6],[20220814,6699.6],[20220815,6733.76],[20220816,6798.55],[20220817,6756.12],[20220818,6750.05],[20220819,6738.07],[20220820,6738.07],[20220821,6738.07],[20220822,6671.56],[20220823,6649.22],[20220824,6650.98],[20220825,6696.79],[20220826,6606.97],[20220827,6606.97],[20220828,6606.97],[20220829,6524.38],[20220830,6457.78],[20220831,6409.71],[20220901,6357.15],[20220902,6348.51],[20220903,6348.51],[20220904,6348.51],[20220905,6350.75],[20220906,6345.56],[20220907,6374.2],[20220908,6396.19],[20220909,6464.78],[20220910,6464.78],[20220911,6464.78],[20220912,6500.34],[20220913,6400.56],[20220914,6380.01],[20220915,6339.88],[20220916,6267.15],[20220917,6267.15],[20220918,6267.15],[20220919,6248.87],[20220920,6210.75],[20220921,6198.4],[20220922,6142.31],[20220923,6085.7],[20220924,6085.7],[20220925,6085.7],[20220926,6058.81],[20220927,6053.04],[20220928,6096.78],[20220929,6006.14],[20220930,5946.48],[20221001,5946.48],[20221002,5946.48],[20221003,5982.72],[20221004,6106.54],[20221005,6132.52],[20221006,6130.87],[20221007,6049.8],[20221008,6049.8],[20221009,6049.8],[20221010,6014.71],[20221011,5954.54],[20221012,5936.34],[20221013,5956.43],[20221014,5954.69],[20221015,5954.69],[20221016,5954.69],[20221017,5998.17],[20221018,6042.81],[20221019,6031.49],[20221020,5995.6],[20221021,6034.88],[20221022,6034.88],[20221023,6034.88],[20221024,6061.72],[20221025,6127.09],[20221026,6106.63],[20221027,6101.49],[20221028,6162.21],[20221029,6162.21],[20221030,6162.21],[20221031,6193.13],[20221101,6200.93],[20221102,6156.29],[20221103,6125.5],[20221104,6138.88],[20221105,6138.88],[20221106,6138.88],[20221107,6140.75],[20221108,6174.31],[20221109,6125.05],[20221110,6280.56],[20221111,6305.82],[20221112,6305.82],[20221113,6305.82],[20221114,6293.86],[20221115,6304.84],[20221116,6262.04],[20221117,6242.37],[20221118,6254.29],[20221119,6254.29],[20221120,6254.29],[20221121,6279.02],[20221122,6308.28],[20221123,6329.62],[20221124,6334.94],[20221125,6338.65],[20221126,6338.65],[20221127,6338.65],[20221128,6269.95],[20221129,6274.08],[20221130,6354.76],[20221201,6395.57],[20221202,6367.92],[20221203,6367.92],[20221204,6367.92],[20221205,6302.42],[20221206,6248.26],[20221207,6206.35],[20221208,6222.65],[20221209,6217.73],[20221210,6217.73],[20221211,6217.73],[20221212,6229.86],[20221213,6283.41],[20221214,6255.7],[20221215,6145.42],[20221216,6061.96],[20221217,6061.96],[20221218,6061.96],[20221219,6028.12],[20221220,6008.15],[20221221,6053.1],[20221222,6036.22],[20221223,6025.74],[20221224,6025.74],[20221225,6025.74],[20221226,6025.92],[20221227,6018.7],[20221228,5988.76],[20221229,6015.43],[20221230,6008.24],[20221231,6007.61],[20230101,6007.61],[20230102,6008.69],[20230103,6069.18],[20230104,6104.91],[20230105,6092.82],[20230106,6155.63],[20230107,6155.63],[20230108,6155.63],[20230109,6163.46],[20230110,6166.92],[20230111,6205.84],[20230112,6235.71],[20230113,6255.39],[20230114,6255.39],[20230115,6255.39],[20230116,6268.69],[20230117,6276.49],[20230118,6259.67],[20230119,6202.29],[20230120,6228.42],[20230121,6228.42],[20230122,6228.42],[20230123,6276.86],[20230124,6290.18],[20230125,6271.65],[20230126,6306.55],[20230127,6341.04],[20230128,6341.04],[20230129,6341.04],[20230130,6301.82],[20230131,6326.96],[20230201,6362.73],[20230202,6413.44],[20230203,6426.3],[20230204,6426.3],[20230205,6426.3],[20230206,6424.38],[20230207,6463.62],[20230208,6454.83],[20230209,6425.21],[20230210,6408.94],[20230211,6408.94],[20230212,6408.94],[20230213,6439.85],[20230214,6444.47],[20230215,6470.25],[20230216,6456.06],[20230217,6438.73],[20230218,6438.73],[20230219,6438.73],[20230220,6429.78],[20230221,6372.67],[20230222,6345.38],[20230223,6368.53],[20230224,6338.1],[20230225,6338.1],[20230226,6338.1],[20230227,6345.19],[20230228,6321.95],[20230301,6292.5],[20230302,6318.4],[20230303,6389.34],[20230304,6389.34],[20230305,6389.34],[20230306,6400.1],[20230307,6358.48],[20230308,6368.07],[20230309,6327.09],[20230310,6215.63],[20230311,6215.63],[20230312,6215.63],[20230313,6121.58],[20230314,6145.82],[20230315,6160.19],[20230316,6192.41],[20230317,6171],[20230318,6171],[20230319,6171],[20230320,6154.53],[20230321,6190.26],[20230322,6175.19],[20230323,6146.99],[20230324,6167.92],[20230325,6167.92],[20230326,6167.92],[20230327,6185.51],[20230328,6167.02],[20230329,6215.23],[20230330,6253.44],[20230331,6312.68],[20230401,6312.36],[20230402,6312.36],[20230403,6338.3],[20230404,6312.24],[20230405,6274.38],[20230406,6275.27],[20230407,6275.4],[20230408,6275.4],[20230409,6275.4],[20230410,6276.07],[20230411,6313.1],[20230412,6303.65],[20230413,6307.66],[20230414,6320.01],[20230415,6320.01],[20230416,6320.01],[20230417,6354.01],[20230418,6368.74],[20230419,6362.12],[20230420,6338.19],[20230421,6328.23],[20230422,6328.23],[20230423,6328.23],[20230424,6318.79],[20230425,6267.83],[20230426,6218.26],[20230427,6248.21],[20230428,6301.2],[20230429,6301.2],[20230430,6301.28],[20230501,6301.89],[20230502,6289.67],[20230503,6244.86],[20230504,6214.72],[20230505,6275.88],[20230506,6275.88],[20230507,6275.88],[20230508,6301.82],[20230509,6309.91],[20230510,6322.87],[20230511,6328.92],[20230512,6344.04],[20230513,6344.04],[20230514,6344.04],[20230515,6368.76],[20230516,6352.79],[20230517,6377.88],[20230518,6393.67],[20230519,6451.73],[20230520,6451.73],[20230521,6451.73],[20230522,6459.97],[20230523,6433.22],[20230524,6364.04],[20230525,6375.87],[20230526,6422.91],[20230527,6422.91],[20230528,6422.91],[20230529,6425.59],[20230530,6440.74],[20230531,6416.32],[20230601,6434.38],[20230602,6498],[20230603,6498],[20230604,6498],[20230605,6531.78],[20230606,6554.92],[20230607,6543.37],[20230608,6534.1],[20230609,6529.59],[20230610,6529.59],[20230611,6529.59],[20230612,6564.46],[20230613,6599.37],[20230614,6613.49],[20230615,6627.07],[20230616,6609.11],[20230617,6609.11],[20230618,6609.11],[20230619,6597.56],[20230620,6561.82],[20230621,6525.24],[20230622,6491.98],[20230623,6487.66],[20230624,6487.66],[20230625,6487.66],[20230626,6460.98],[20230627,6467.76],[20230628,6498.69],[20230629,6521.94],[20230630,6587.21],[20230701,6587.21],[20230702,6587.21],[20230703,6605.68],[20230704,6611.15],[20230705,6596.82],[20230706,6524.2],[20230707,6495.94],[20230708,6495.94],[20230709,6495.94],[20230710,6488.78],[20230711,6518.67],[20230712,6554.38],[20230713,6568.59],[20230714,6562.13],[20230715,6562.13],[20230716,6562.13],[20230717,6554.81],[20230718,6574.29],[20230719,6607.8],[20230720,6600.98],[20230721,6616.05],[20230722,6616.05],[20230723,6616.05],[20230724,6637.75],[20230725,6675.69],[20230726,6672.62],[20230727,6672.69],[20230728,6713.14],[20230729,6713.14],[20230730,6713.14],[20230731,6730.46],[20230801,6728.46],[20230802,6655.53],[20230803,6620.19],[20230804,6595.01],[20230805,6595.01],[20230806,6595.01],[20230807,6597.32],[20230808,6593.43],[20230809,6572.87],[20230810,6567.37],[20230811,6547.04],[20230812,6547.04],[20230813,6547.04],[20230814,6568.65],[20230815,6545.45],[20230816,6496.75],[20230817,6456.22],[20230818,6429.21],[20230819,6429.21],[20230820,6429.21],[20230821,6430.44],[20230822,6449.45],[20230823,6509.1],[20230824,6489.2],[20230825,6491.54],[20230826,6491.54],[20230827,6491.54],[20230828,6523.9],[20230829,6589.54],[20230830,6597.11],[20230831,6608.86],[20230901,6632.43],[20230902,6632.43],[20230903,6632.43],[20230904,6649.34],[20230905,6654.14],[20230906,6627.13],[20230907,6608.12],[20230908,6600.72],[20230909,6600.72],[20230910,6600.72],[20230911,6614.37],[20230912,6608.16],[20230913,6586.56],[20230914,6636.78],[20230915,6653.6],[20230916,6653.6],[20230917,6653.6],[20230918,6618.76],[20230919,6587.54],[20230920,6571.71],[20230921,6507.7],[20230922,6477.39],[20230923,6477.39],[20230924,6477.39],[20230925,6475.41],[20230926,6437.47],[20230927,6441.31],[20230928,6457.48],[20230929,6459.56],[20230930,6459.44],[20231001,6459.28],[20231002,6452.01],[20231003,6416.47],[20231004,6385.46],[20231005,6382.6],[20231006,6405.05],[20231007,6405.05],[20231008,6405.05],[20231009,6435.38],[20231010,6479.88],[20231011,6500.42],[20231012,6494.04],[20231013,6477.49],[20231014,6477.49],[20231015,6477.49],[20231016,6483.22],[20231017,6484.56],[20231018,6436.92],[20231019,6371.26],[20231020,6291.24],[20231021,6291.24],[20231022,6291.24],[20231023,6247.09],[20231024,6263.63],[20231025,6246.68],[20231026,6210.84],[20231027,6178.93],[20231028,6178.93],[20231029,6178.93],[20231030,6176.98],[20231031,6205.05],[20231101,6241.79],[20231102,6336.71],[20231103,6386.76],[20231104,6386.76],[20231105,6386.76],[20231106,6390.03],[20231107,6406.82],[20231108,6414.38],[20231109,6407.07],[20231110,6422.01],[20231111,6422.01],[20231112,6422.01],[20231113,6442.75],[20231114,6499.62],[20231115,6516.17],[20231116,6511.31],[20231117,6522.65],[20231118,6522.65],[20231119,6522.65],[20231120,6531.18],[20231121,6525.39],[20231122,6556.58],[20231123,6565.89],[20231124,6568.46],[20231125,6568.46],[20231126,6568.46],[20231127,6553.56],[20231128,6543.98],[20231129,6552.01],[20231130,6589.99],[20231201,6654.81],[20231202,6654.81],[20231203,6654.81],[20231204,6669.67],[20231205,6671.13],[20231206,6692.23],[20231207,6708.77],[20231208,6733.63],[20231209,6733.63],[20231210,6733.63],[20231211,6764.41],[20231212,6769.56],[20231213,6812.29],[20231214,6825.15],[20231215,6827.08],[20231216,6827.08],[20231217,6827.08],[20231218,6838.05],[20231219,6850.97],[20231220,6831.3],[20231221,6834.61],[20231222,6845.33],[20231223,6845.33],[20231224,6845.33],[20231225,6845.34],[20231226,6846.54],[20231227,6860.4],[20231228,6860.91],[20231229,6876.14],[20231230,6876.14],[20231231,6876.67],[20240101,6876.67],[20240102,6874.3],[20240103,6830.61],[20240104,6801.82],[20240105,6798.82],[20240106,6798.82],[20240107,6798.82],[20240108,6834.46],[20240109,6856.94],[20240110,6865.27],[20240111,6858.38],[20240112,6877.93],[20240113,6877.93],[20240114,6877.93],[20240115,6877.82],[20240116,6871.19],[20240117,6825.15],[20240118,6844.69],[20240119,6884.6],[20240120,6884.6],[20240121,6884.6],[20240122,6922.87],[20240123,6944.61],[20240124,6954.1],[20240125,6979.94],[20240126,7004.31],[20240127,7004.31],[20240128,7004.31],[20240129,7054.35],[20240130,7059.86],[20240131,7016.88],[20240201,7032.76],[20240202,7055.31],[20240203,7055.31],[20240204,7055.31],[20240205,7083.87],[20240206,7105.26],[20240207,7127.13],[20240208,7148.19],[20240209,7167.04],[20240210,7167.04],[20240211,7167.04],[20240212,7188.46],[20240213,7136],[20240214,7175.73],[20240215,7212.59],[20240216,7214.07],[20240217,7214.07],[20240218,7214.07],[20240219,7211.27],[20240220,7173.03],[20240221,7152.69],[20240222,7220.72],[20240223,7255.01],[20240224,7255.01],[20240225,7255.01],[20240226,7243.07],[20240227,7245.87],[20240228,7246.28],[20240229,7258.77],[20240301,7304.34],[20240302,7304.34],[20240303,7304.34],[20240304,7308.83],[20240305,7267.65],[20240306,7271.42],[20240307,7319.9],[20240308,7318.1],[20240309,7318.1],[20240310,7318.1],[20240311,7289.72],[20240312,7332.16],[20240313,7338.92],[20240314,7326.44],[20240315,7303.32],[20240316,7303.32],[20240317,7303.32],[20240318,7312.05],[20240319,7335.66],[20240320,7377.23],[20240321,7417.53],[20240322,7441.58],[20240323,7441.58],[20240324,7441.58],[20240325,7422.51],[20240326,7413.4],[20240327,7449.31],[20240328,7476.99],[20240329,7477.22],[20240330,7477.22],[20240331,7477.71],[20240401,7477.26],[20240402,7450.13],[20240403,7423.13],[20240404,7377.02],[20240405,7372.6],[20240406,7372.6],[20240407,7372.6],[20240408,7393.62],[20240409,7388.61],[20240410,7367.17],[20240411,7406.34],[20240412,7397.39],[20240413,7397.39],[20240414,7397.39],[20240415,7345.35],[20240416,7283.35],[20240417,7254.22],[20240418,7228.64],[20240419,7196.02],[20240420,7196.02],[20240421,7196.02],[20240422,7230.44],[20240423,7286.25],[20240424,7308.42],[20240425,7258.87],[20240426,7312.52],[20240427,7312.52],[20240428,7312.52],[20240429,7341.34],[20240430,7301.79],[20240501,7291.9],[20240502,7297.91],[20240503,7338.11],[20240504,7338.11],[20240505,7338.11],[20240506,7372.72],[20240507,7418.91],[20240508,7430.72],[20240509,7439.97],[20240510,7470.15],[20240511,7470.15],[20240512,7470.15],[20240513,7468.55],[20240514,7480.62],[20240515,7523.11],[20240516,7530.18],[20240517,7532.37],[20240518,7532.37],[20240519,7532.37],[20240520,7536.53],[20240521,7540],[20240522,7542.18],[20240523,7514.63],[20240524,7513.07],[20240525,7513.07],[20240526,7513.07],[20240527,7521.38],[20240528,7503.69],[20240529,7454.77],[20240530,7445.54],[20240531,7441.79],[20240601,7441.79],[20240602,7441.79],[20240603,7462.53],[20240604,7448.34],[20240605,7492.89],[20240606,7527.33],[20240607,7516.75],[20240608,7516.75],[20240609,7516.75],[20240610,7565.76],[20240611,7567.27],[20240612,7591.5],[20240613,7577.29],[20240614,7587.7],[20240615,7587.7],[20240616,7587.7],[20240617,7589.8],[20240618,7615.83],[20240619,7617.47],[20240620,7630.89],[20240621,7629.99],[20240622,7629.99],[20240623,7629.99],[20240624,7615.49],[20240625,7624.42],[20240626,7630.39],[20240627,7622.04],[20240628,7610.11],[20240629,7610.11],[20240630,7609.9],[20240701,7587.77],[20240702,7594.02],[20240703,7619.33],[20240704,7628.61],[20240705,7633.21],[20240706,7633.21],[20240707,7633.21],[20240708,7638.65],[20240709,7633.34],[20240710,7663.62],[20240711,7681.5],[20240712,7702.89],[20240713,7702.89],[20240714,7702.89],[20240715,7704.4],[20240716,7729.3],[20240717,7674.94],[20240718,7622.76],[20240719,7580.7],[20240720,7580.7],[20240721,7580.7],[20240722,7610.62],[20240723,7637.84],[20240724,7562.98],[20240725,7493.39],[20240726,7527.39],[20240727,7527.39],[20240728,7527.39],[20240729,7566.4],[20240730,7558.23],[20240731,7627.62],[20240801,7598.61],[20240802,7409.65],[20240803,7409.65],[20240804,7409.65],[20240805,7178.58],[20240806,7193.89],[20240807,7222.92],[20240808,7276.37],[20240809,7330.03],[20240810,7330.03],[20240811,7330.03],[20240812,7330.2],[20240813,7389.38],[20240814,7399.37],[20240815,7443.74],[20240816,7530.64],[20240817,7530.64],[20240818,7530.64],[20240819,7558.4],[20240820,7548.26],[20240821,7554.29],[20240822,7540.58],[20240823,7573.34],[20240824,7573.34],[20240825,7573.34],[20240826,7570.42],[20240827,7567.03],[20240828,7572.94],[20240829,7602.62],[20240830,7646.05],[20240831,7645.95],[20240901,7645.95],[20240902,7656.53],[20240903,7591.47],[20240904,7520.1],[20240905,7479.62],[20240906,7401.29],[20240907,7401.29],[20240908,7401.29],[20240909,7434.09],[20240910,7461.24],[20240911,7488.56],[20240912,7551.26],[20240913,7583.52],[20240914,7583.52],[20240915,7583.52],[20240916,7587.27],[20240917,7592.22],[20240918,7577.38],[20240919,7643.83],[20240920,7631.22],[20240921,7631.22],[20240922,7631.22],[20240923,7655.46],[20240924,7680.25],[20240925,7659.6],[20240926,7724.54],[20240927,7753.79],[20240928,7753.79],[20240929,7753.79],[20240930,7729.5],[20241001,7737],[20241002,7737.6],[20241003,7727.75],[20241004,7762.23],[20241005,7762.23],[20241006,7762.23],[20241007,7770.05],[20241008,7765.31],[20241009,7807.72],[20241010,7823.7],[20241011,7853.11],[20241012,7853.11],[20241013,7853.11],[20241014,7903.19],[20241015,7893.34],[20241016,7887.58],[20241017,7919.59],[20241018,7945.26],[20241019,7945.26],[20241020,7945.26],[20241021,7927.92],[20241022,7910.8],[20241023,7892.75],[20241024,7875.43],[20241025,7859.76],[20241026,7859.76],[20241027,7859.76],[20241028,7878.11],[20241029,7897.64],[20241030,7851.75],[20241031,7738.13],[20241101,7741.87],[20241102,7741.87],[20241103,7741.87],[20241104,7728.74],[20241105,7766.59],[20241106,7933.4],[20241107,7979.63],[20241108,8007.3],[20241109,8007.3],[20241110,8007.3],[20241111,8083.69],[20241112,8077.21],[20241113,8047.49],[20241114,8059.05],[20241115,7988.84],[20241116,7988.84],[20241117,7988.84],[20241118,7979.1],[20241119,7980.81],[20241120,7999.67],[20241121,8051.81],[20241122,8160.23],[20241123,8160.23],[20241124,8160.23],[20241125,8175.02],[20241126,8166.22],[20241127,8140.89],[20241128,8135.98],[20241129,8154.8],[20241130,8154.8],[20241201,8154.8],[20241202,8197.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.062,93€ |
| 2021 | 1.357,31€ |
| 2022 | 1.232,58€ |
| 2023 | 1.340,15€ |
| 2024 | 1.832,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,12% |
| 3 M | 9,97% |
| 6 M | 11,08% |
| lfd. Jahr | 30,89% |
| 1 Jahr | 36,76% |
| 3 Jahre | 35,03% |
| 5 Jahre | 84,42% |
| 10 Jahre | 193,34% |
| Entwicklung p.a. | 9,12% |
| Wertentwicklung seit Auflage | 337,57% |
Der Fonds investiert weltweit in Aktien, die die höchsten Ertragschancen erwarten lassen. Bei der Anlage ist er dabei an keine Benchmark gebunden. Der Fonds legt den Fokus auf die gezielte Einzeltitelauswahl, wobei alle Ertragsquellen wie Kursgewinne, Dividenden, Optionsprämien oder Währungsgewinne genutzt werden. Eine Begrenzung auf Länder, Branchen oder Anlagestile existiert nicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 6,49% |
| NVIDIA Corporation | 6,15% |
| Amazon.com Inc. | 4,39% |
| Apple Inc. | 3,04% |
| Eli Lilly and Company | 2,68% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 6.293 | 6.088000 |
| 11.2020 - 11.2021 | 27.6954 | 23.292000 |
| 11.2021 - 11.2022 | -9.1898 | -11.541000 |
| 11.2022 - 11.2023 | 8.7271 | 4.429800 |
| 11.2023 - 11.2024 | 36.7601 | 24.462500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,77% | 14,30% | 15,04% | 13,49% |
| Sharpe Ratio | 2,64 | 0,44 | 0,72 | 0,76 |
| Tracking Error | 5,55% | 4,96% | 4,38% | 4,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,07 | 1,01 | 0,99 |
| Treynor Ratio | 23,73 | 5,90 | 10,62 | 10,42 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| Microsoft Corporation | 6,49% |
| NVIDIA Corporation | 6,15% |
| Amazon.com Inc. | 4,39% |
| Apple Inc. | 3,04% |
| Eli Lilly and Company | 2,68% |
| Meta Platforms Inc. | 2,53% |
| JPMorgan Chase & Co. | 2,42% |
| ASML HOLDING NV | 2,03% |
| Novo-Nordisk AS | 2,03% |
| Boston Scientific Corporation | 1,93% |
Länderverteilung (29. 11. 2024)
| USA | 62,31% |
| Frankreich | 6,59% |
| Irland | 5,03% |
| Kasse | 4,50% |
| Großbritannien | 3,60% |
| Schweiz | 3,02% |
| Kanada | 2,96% |
| Schweden | 2,84% |
| Niederlande | 2,63% |
| Deutschland | 2,34% |
Branchenverteilung (29. 11. 2024)
| Informationstechnologie | 23,84% |
| Gesundheit / Healthcare | 14,70% |
| Konsumgüter zyklisch | 13,95% |
| Finanzen | 12,94% |
| Industrie / Investitionsgüter | 8,24% |
| Divers | 7,33% |
| Grundstoffe | 5,69% |
| Energie | 4,66% |
| Konsumgüter nicht-zyklisch | 4,00% |
| Telekommunikationsdienstleister | 3,93% |
Assetverteilung (29. 11. 2024)
| Aktien | 95,50% |
| Geldmarkt/Kasse | 4,50% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2382KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 800KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.929,43 Mio. EUR |