Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531424
ISIN: DE0005314249
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 07. 2024)
92,39 €
-1,85 € / -2,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005314249","name":"BBBank Wachstum Union","currency":"EUR"},"ts":[[20190726,67.97],[20190729,67.9],[20190730,67.45],[20190731,67.37],[20190801,67.51],[20190802,66.73],[20190805,65.43],[20190806,65.66],[20190807,65.94],[20190808,66.53],[20190809,66.19],[20190812,65.87],[20190813,66.31],[20190814,65.64],[20190815,65.65],[20190816,66.16],[20190819,66.65],[20190820,66.57],[20190821,67.02],[20190822,66.85],[20190823,66.26],[20190826,66.29],[20190827,66.53],[20190828,66.6],[20190829,67.04],[20190830,67.46],[20190902,67.56],[20190903,67.43],[20190904,67.78],[20190905,68.15],[20190906,68.3],[20190909,68],[20190910,67.73],[20190911,68.14],[20190912,68.33],[20190913,68.12],[20190916,68.19],[20190917,68.16],[20190918,68.23],[20190919,68.39],[20190920,68.43],[20190923,68.37],[20190924,68.2],[20190925,68.09],[20190926,68.25],[20190927,68.11],[20190930,68.35],[20191001,67.9],[20191002,66.78],[20191004,67.49],[20191007,67.54],[20191008,67.15],[20191009,67.34],[20191010,67.38],[20191011,68.13],[20191014,68.16],[20191015,68.65],[20191016,68.74],[20191017,68.54],[20191018,68.27],[20191021,68.53],[20191022,68.54],[20191023,68.54],[20191024,68.97],[20191025,69.11],[20191028,69.37],[20191029,69.19],[20191030,69.25],[20191031,69.08],[20191101,69.37],[20191104,69.69],[20191105,69.81],[20191106,69.8],[20191107,70.01],[20191108,69.97],[20191111,69.91],[20191112,70.13],[20191113,70.15],[20191114,70.05],[20191115,70.27],[20191118,70.26],[20191119,70.24],[20191120,70.15],[20191121,69.85],[20191122,70.07],[20191125,70.61],[20191126,70.81],[20191127,70.99],[20191128,70.92],[20191129,70.71],[20191202,69.95],[20191203,69.77],[20191204,70.01],[20191205,70.04],[20191206,70.59],[20191209,70.52],[20191210,70.44],[20191211,70.65],[20191212,70.84],[20191213,71.33],[20191216,71.73],[20191217,71.73],[20191218,71.57],[20191219,71.65],[20191220,71.93],[20191223,71.99],[20191227,72.12],[20191230,71.77],[20200102,72.27],[20200103,72.25],[20200106,72.04],[20200107,72.14],[20200108,72.3],[20200109,72.73],[20200110,72.78],[20200113,72.84],[20200114,72.84],[20200115,72.79],[20200116,73],[20200117,73.42],[20200120,73.55],[20200121,73.49],[20200122,73.65],[20200123,73.61],[20200124,73.75],[20200127,72.93],[20200128,73.28],[20200129,73.51],[20200130,73.12],[20200131,72.38],[20200203,72.65],[20200204,73.39],[20200205,73.9],[20200206,74.25],[20200207,74.07],[20200210,74.42],[20200211,74.79],[20200212,75.34],[20200213,75.49],[20200214,75.72],[20200217,75.77],[20200218,75.54],[20200219,76.13],[20200220,75.68],[20200221,74.94],[20200224,72.87],[20200225,71.63],[20200226,71.49],[20200227,69.18],[20200228,68.16],[20200302,68.45],[20200303,68.37],[20200304,69.37],[20200305,68.37],[20200306,66.97],[20200309,63.96],[20200310,64.82],[20200311,63.76],[20200312,60.23],[20200313,61.03],[20200316,57.7],[20200317,58.12],[20200318,56.6],[20200319,56.95],[20200320,57.08],[20200323,56.35],[20200324,58.62],[20200325,59.64],[20200326,61.08],[20200327,60.3],[20200330,61.23],[20200331,61.35],[20200401,60.04],[20200402,60.61],[20200403,60.37],[20200406,62.13],[20200407,62.41],[20200408,62.97],[20200409,63.71],[20200414,64.67],[20200415,63.91],[20200416,64.43],[20200417,65.2],[20200420,65.02],[20200421,63.67],[20200422,64.39],[20200423,64.65],[20200424,64.72],[20200427,65.55],[20200428,65.82],[20200429,66.82],[20200430,66.16],[20200504,65.09],[20200505,66.01],[20200506,66.03],[20200507,66.74],[20200508,67.05],[20200511,67.16],[20200512,66.8],[20200513,66.38],[20200514,65.94],[20200515,66.24],[20200518,67.25],[20200519,67.23],[20200520,67.87],[20200522,67.74],[20200525,68.26],[20200526,68.34],[20200527,68.47],[20200528,68.88],[20200529,68.71],[20200602,69.53],[20200603,70.32],[20200604,69.91],[20200605,71.11],[20200608,71.31],[20200609,70.87],[20200610,70.95],[20200612,69.06],[20200615,69.03],[20200616,70.26],[20200617,70.54],[20200618,70.5],[20200619,70.69],[20200622,70.62],[20200623,71.08],[20200624,70.04],[20200625,70.61],[20200626,70.17],[20200629,70.14],[20200630,70.47],[20200701,70.57],[20200702,71.19],[20200703,71.18],[20200706,71.98],[20200707,71.92],[20200708,71.99],[20200709,72.19],[20200710,72.27],[20200713,72.15],[20200714,72.01],[20200715,72.55],[20200716,72.23],[20200717,72.4],[20200720,73.14],[20200721,73.28],[20200722,73.14],[20200723,72.76],[20200724,72.06],[20200727,72.08],[20200728,71.98],[20200729,72.12],[20200730,71.54],[20200731,71.61],[20200803,72.41],[20200804,72.44],[20200805,72.56],[20200806,72.66],[20200807,72.55],[20200810,72.44],[20200811,72.53],[20200812,73.17],[20200813,73.12],[20200814,72.91],[20200817,73.21],[20200818,73.09],[20200819,73.2],[20200820,73.09],[20200821,73.43],[20200824,73.84],[20200825,73.82],[20200826,74.38],[20200827,74.17],[20200828,74.06],[20200831,73.96],[20200901,74.32],[20200902,75.21],[20200903,73.8],[20200904,73.03],[20200907,73.3],[20200908,72.44],[20200909,73.31],[20200910,72.74],[20200911,72.75],[20200914,73.15],[20200915,73.39],[20200916,73.28],[20200917,73.03],[20200918,72.67],[20200921,72.24],[20200922,72.43],[20200923,72.19],[20200924,71.93],[20200925,72.18],[20200928,72.81],[20200929,72.89],[20200930,73.08],[20201001,73.34],[20201002,72.91],[20201005,73.41],[20201006,73.23],[20201007,73.61],[20201008,73.99],[20201009,74.24],[20201012,74.9],[20201013,74.95],[20201014,74.86],[20201015,74.29],[20201016,74.45],[20201019,73.93],[20201020,73.87],[20201021,73.65],[20201022,73.44],[20201023,73.55],[20201026,72.65],[20201027,72.73],[20201028,71.61],[20201029,72.06],[20201030,71.39],[20201102,71.75],[20201103,72.06],[20201104,73.34],[20201105,74.18],[20201106,74.31],[20201109,74.32],[20201110,73.6],[20201111,74.71],[20201112,74.51],[20201113,74.78],[20201116,75.28],[20201117,75.03],[20201118,74.97],[20201119,75.04],[20201120,75.08],[20201123,75.16],[20201124,75.75],[20201125,75.94],[20201126,76.04],[20201127,76.29],[20201130,76.06],[20201201,76.37],[20201202,76.37],[20201203,76.28],[20201204,76.57],[20201207,76.63],[20201208,76.82],[20201209,76.65],[20201210,76.45],[20201211,76.34],[20201214,76.55],[20201215,76.96],[20201216,77.19],[20201217,77.58],[20201218,77.41],[20201221,76.89],[20201222,77.38],[20201223,77.32],[20201228,77.98],[20201229,78.06],[20201230,77.98],[20210104,78.21],[20210105,78.46],[20210106,78.63],[20210107,79.55],[20210108,80.07],[20210111,79.67],[20210112,79.53],[20210113,79.93],[20210114,80.1],[20210115,79.74],[20210118,79.69],[20210119,79.96],[20210120,80.38],[20210121,80.26],[20210122,80.04],[20210125,80.08],[20210126,79.71],[20210127,78.97],[20210128,78.9],[20210129,77.98],[20210201,78.8],[20210202,79.67],[20210203,79.63],[20210204,79.94],[20210205,79.97],[20210208,80.74],[20210209,80.81],[20210210,80.7],[20210211,81.2],[20210212,81.48],[20210215,81.74],[20210216,81.84],[20210217,81.33],[20210218,80.69],[20210219,80.98],[20210222,80.2],[20210223,79.51],[20210224,79.42],[20210225,78.27],[20210226,77.89],[20210301,79.26],[20210302,78.97],[20210303,78.08],[20210304,77.02],[20210305,77.21],[20210308,76.73],[20210309,78.02],[20210310,77.98],[20210311,78.9],[20210312,78.71],[20210315,79.02],[20210316,79.41],[20210317,79.28],[20210318,78.72],[20210319,78.73],[20210322,79.24],[20210323,79],[20210324,78.64],[20210325,78.67],[20210326,79.35],[20210329,79.35],[20210330,79.55],[20210331,80.01],[20210401,80.92],[20210406,81.38],[20210407,81.17],[20210408,81.71],[20210409,81.77],[20210412,81.65],[20210413,82.02],[20210414,81.76],[20210415,82.3],[20210416,82.33],[20210419,81.92],[20210420,81.16],[20210421,81.37],[20210422,81.68],[20210423,81.94],[20210426,82.18],[20210427,82.01],[20210428,81.91],[20210429,81.62],[20210430,81.36],[20210503,81.16],[20210504,80.31],[20210505,80.83],[20210506,80.62],[20210507,80.87],[20210510,80.18],[20210511,79.41],[20210512,78.8],[20210514,79.35],[20210517,79.23],[20210518,79.18],[20210519,78.83],[20210520,79.65],[20210521,79.87],[20210525,80.49],[20210526,80.66],[20210527,80.61],[20210528,81.13],[20210531,80.98],[20210601,81.11],[20210602,81.38],[20210604,81.77],[20210607,81.82],[20210608,81.74],[20210609,81.7],[20210610,82.08],[20210611,82.68],[20210614,82.96],[20210615,82.77],[20210616,82.65],[20210617,83.34],[20210618,82.96],[20210621,83.01],[20210622,83.35],[20210623,83.29],[20210624,83.92],[20210625,83.9],[20210628,84.64],[20210629,85.11],[20210630,85.15],[20210701,85.27],[20210702,85.55],[20210705,85.59],[20210706,85.57],[20210707,85.81],[20210708,85.01],[20210709,85.46],[20210712,85.8],[20210713,85.83],[20210714,85.74],[20210715,85.2],[20210716,84.78],[20210719,84.2],[20210720,84.6],[20210721,85.27],[20210722,85.62],[20210723,86.06],[20210726,85.92],[20210727,85.55],[20210728,85.86],[20210729,85.98],[20210730,85.87],[20210802,86.24],[20210803,86.56],[20210804,87.06],[20210805,87.71],[20210806,87.67],[20210809,87.71],[20210810,87.71],[20210811,87.63],[20210812,87.91],[20210813,87.76],[20210816,87.63],[20210817,87.57],[20210818,87.34],[20210819,87],[20210820,87.43],[20210823,88],[20210824,88.09],[20210825,88],[20210826,87.82],[20210827,88.24],[20210830,88.56],[20210831,88.23],[20210901,88.32],[20210902,88.65],[20210903,88.53],[20210906,88.89],[20210907,88.67],[20210908,88.3],[20210909,88.4],[20210910,88.45],[20210913,88.33],[20210914,88.58],[20210915,88.49],[20210916,88.63],[20210917,88.23],[20210920,87.14],[20210921,87.39],[20210922,87.73],[20210923,88.22],[20210924,87.8],[20210927,87.2],[20210928,85.58],[20210929,85.49],[20210930,85.44],[20211001,85.26],[20211004,84.08],[20211005,84.63],[20211006,84.57],[20211007,85.15],[20211008,84.76],[20211011,84.56],[20211012,84.58],[20211013,84.9],[20211014,85.78],[20211015,86.11],[20211018,86.18],[20211019,86.39],[20211020,86.26],[20211021,86.22],[20211022,86.56],[20211025,86.92],[20211026,87.52],[20211027,87.53],[20211028,87.73],[20211029,88.02],[20211101,88.41],[20211102,89.1],[20211103,89.38],[20211104,90.65],[20211105,90.43],[20211108,90.71],[20211109,90.57],[20211110,89.81],[20211111,90.26],[20211112,90.72],[20211115,90.76],[20211116,91.23],[20211117,91.28],[20211118,91.54],[20211119,91.88],[20211122,91.38],[20211123,90.42],[20211124,90.47],[20211125,90.63],[20211126,89.34],[20211129,90.03],[20211130,89.81],[20211201,89.71],[20211202,89.45],[20211203,88.96],[20211206,89.1],[20211207,91.02],[20211208,90.79],[20211209,90.46],[20211210,90.33],[20211213,89.94],[20211214,89.25],[20211215,90.3],[20211216,89.82],[20211217,89.42],[20211220,88.64],[20211221,89.4],[20211222,89.74],[20211223,90.09],[20211227,90.68],[20211228,90.79],[20211229,90.34],[20211230,90.37],[20220103,90.38],[20220104,90.13],[20220105,88.99],[20220106,88.43],[20220107,87.82],[20220110,87.37],[20220111,87.55],[20220112,87.85],[20220113,87.06],[20220114,86.74],[20220117,86.95],[20220118,86.24],[20220119,85.58],[20220120,85.51],[20220121,84.59],[20220124,83.78],[20220125,83.41],[20220126,83.92],[20220127,83.93],[20220128,84.13],[20220131,84.93],[20220201,85.39],[20220202,85.5],[20220203,83.55],[20220204,82.99],[20220207,82.96],[20220208,83.12],[20220209,84.37],[20220210,83.63],[20220211,82.69],[20220214,81.91],[20220215,82.63],[20220216,82.76],[20220217,81.95],[20220218,81.34],[20220221,80.77],[20220222,80.55],[20220223,79.91],[20220224,80.07],[20220225,80.7],[20220228,80.57],[20220301,80.12],[20220302,80.47],[20220303,80],[20220304,79.1],[20220307,77.96],[20220308,77.69],[20220309,78.89],[20220310,78.44],[20220311,78.21],[20220314,78.14],[20220315,78.68],[20220316,80.4],[20220317,80.71],[20220318,81.7],[20220321,81.65],[20220322,82.08],[20220323,81.68],[20220324,82.11],[20220325,82.05],[20220328,82.24],[20220329,82.89],[20220330,82.27],[20220331,81.83],[20220401,81.91],[20220404,82.4],[20220405,81.76],[20220406,80.4],[20220407,80.22],[20220408,80.21],[20220411,79.17],[20220412,78.89],[20220413,79.35],[20220414,79.06],[20220419,79.04],[20220420,79.18],[20220421,78.97],[20220422,77.84],[20220425,77.47],[20220426,76.62],[20220427,76.98],[20220428,77.74],[20220429,77.23],[20220502,77.02],[20220503,77.25],[20220504,77.4],[20220505,76.42],[20220506,75.56],[20220509,74.09],[20220510,74.34],[20220511,74.44],[20220512,74.39],[20220513,75.53],[20220516,75.37],[20220517,76.01],[20220518,75.08],[20220519,74.39],[20220520,74.58],[20220523,75.1],[20220524,74.48],[20220525,74.93],[20220527,76.52],[20220530,76.66],[20220531,76.25],[20220601,75.9],[20220602,76.3],[20220603,75.77],[20220607,76.25],[20220608,75.75],[20220609,74.69],[20220610,73.35],[20220613,71.69],[20220614,71.46],[20220615,71.99],[20220617,70.5],[20220620,70.54],[20220621,71.17],[20220622,70.85],[20220623,70.81],[20220624,71.86],[20220627,71.83],[20220628,71.48],[20220629,71.27],[20220630,70.61],[20220701,70.52],[20220704,70.61],[20220705,70.5],[20220706,70.94],[20220707,71.88],[20220708,72.13],[20220711,71.95],[20220712,71.66],[20220713,71.34],[20220714,71.14],[20220715,71.73],[20220718,71.69],[20220719,72.29],[20220720,72.88],[20220721,73.49],[20220722,73.42],[20220725,73.53],[20220726,73.58],[20220727,74.47],[20220728,75.35],[20220729,75.99],[20220801,75.99],[20220802,75.87],[20220803,76.6],[20220804,76.89],[20220805,76.62],[20220808,76.56],[20220809,75.98],[20220810,76.67],[20220811,76.59],[20220812,77.34],[20220815,77.84],[20220816,77.7],[20220817,77.11],[20220818,77.31],[20220819,76.62],[20220822,75.81],[20220823,75.64],[20220824,75.54],[20220825,76.15],[20220826,74.83],[20220829,74.1],[20220830,73.75],[20220831,73.07],[20220901,72.49],[20220902,72.8],[20220905,72.73],[20220906,72.61],[20220907,72.58],[20220908,72.83],[20220909,73.34],[20220912,74.03],[20220913,72.9],[20220914,72.74],[20220915,72.15],[20220916,71.25],[20220919,71.35],[20220920,70.79],[20220921,70.96],[20220922,70.28],[20220923,69.47],[20220926,69.03],[20220927,68.93],[20220928,69.16],[20220929,68.22],[20220930,68.22],[20221004,70.2],[20221005,70.22],[20221006,70.05],[20221007,69.15],[20221010,68.77],[20221011,68.24],[20221012,68.04],[20221013,68.61],[20221014,68.34],[20221017,68.97],[20221018,69.29],[20221019,69.17],[20221020,69.03],[20221021,69.29],[20221024,69.82],[20221025,70.54],[20221026,70.28],[20221027,70.39],[20221028,70.71],[20221031,70.8],[20221101,70.98],[20221102,70.42],[20221103,70.11],[20221104,70.5],[20221107,70.8],[20221108,71.2],[20221109,70.8],[20221110,72.61],[20221111,73.08],[20221114,73.08],[20221115,73.43],[20221116,72.92],[20221117,72.75],[20221118,72.82],[20221121,72.8],[20221122,73.29],[20221123,73.53],[20221124,73.87],[20221125,73.62],[20221128,73.05],[20221129,73.05],[20221130,73.98],[20221201,74.43],[20221202,74.23],[20221205,73.69],[20221206,73.38],[20221207,73.06],[20221208,73.12],[20221209,73.09],[20221212,73.21],[20221213,73.88],[20221214,73.66],[20221215,72],[20221216,71.24],[20221219,70.94],[20221220,70.61],[20221221,71.24],[20221222,70.59],[20221223,70.45],[20221227,70.04],[20221228,69.79],[20221229,70.28],[20221230,69.91],[20230102,70.41],[20230103,70.68],[20230104,71.13],[20230105,70.99],[20230106,71.7],[20230109,72.01],[20230110,72.08],[20230111,72.69],[20230112,73.22],[20230113,73.69],[20230116,73.74],[20230117,74.12],[20230118,74.36],[20230119,73.41],[20230120,73.73],[20230123,74.29],[20230124,74.31],[20230125,74.18],[20230126,74.6],[20230127,74.82],[20230130,74.23],[20230131,74.47],[20230201,74.87],[20230202,76.14],[20230203,76.1],[20230206,75.47],[20230207,76.01],[20230208,75.89],[20230209,76.04],[20230210,75.68],[20230213,75.97],[20230214,76.1],[20230215,76.08],[20230216,75.87],[20230217,75.37],[20230220,75.33],[20230221,74.61],[20230222,74.46],[20230223,75.14],[20230224,74.65],[20230227,74.91],[20230228,74.85],[20230301,74.31],[20230302,74.49],[20230303,75.27],[20230306,75.42],[20230307,74.98],[20230308,75.24],[20230309,74.96],[20230310,74.27],[20230313,73.67],[20230314,74.18],[20230315,73.55],[20230316,74.18],[20230317,74.19],[20230320,74.13],[20230321,74.66],[20230322,74.69],[20230323,75.04],[20230324,74.89],[20230327,74.75],[20230328,74.59],[20230329,75.29],[20230330,75.76],[20230331,76.44],[20230403,76.62],[20230404,76.49],[20230405,76.3],[20230406,76.24],[20230411,76.27],[20230412,76.2],[20230413,76.53],[20230414,76.62],[20230417,76.56],[20230418,76.8],[20230419,76.59],[20230420,76.36],[20230421,76.44],[20230424,76.4],[20230425,75.95],[20230426,75.67],[20230427,76.04],[20230428,76.65],[20230502,76.56],[20230503,76.56],[20230504,76.39],[20230505,76.97],[20230508,77.05],[20230509,76.8],[20230510,76.96],[20230511,77.01],[20230512,77.15],[20230515,77.27],[20230516,77.25],[20230517,77.62],[20230519,78.53],[20230522,78.57],[20230523,78.02],[20230524,77.38],[20230525,78.67],[20230526,79.64],[20230530,79.79],[20230531,79.27],[20230601,80.01],[20230602,80.45],[20230605,80.28],[20230606,80.34],[20230607,79.71],[20230609,79.94],[20230612,80.46],[20230613,81.04],[20230614,81.44],[20230615,81.58],[20230616,81.43],[20230619,81.04],[20230620,81.01],[20230621,80.54],[20230622,80.33],[20230623,80.08],[20230626,79.68],[20230627,79.82],[20230628,80.2],[20230629,80.13],[20230630,80.9],[20230703,80.86],[20230704,80.84],[20230705,80.47],[20230706,79.29],[20230707,79.15],[20230710,79.1],[20230711,79.39],[20230712,80.18],[20230713,81.1],[20230714,80.93],[20230717,81.12],[20230718,81.74],[20230719,81.78],[20230720,81.13],[20230721,80.94],[20230724,81.22],[20230725,81.51],[20230726,81.29],[20230727,81.94],[20230728,82.38],[20230731,82.59],[20230801,82.24],[20230802,81.23],[20230803,80.91],[20230804,80.74],[20230807,80.99],[20230808,81.1],[20230809,80.65],[20230810,80.68],[20230811,80.1],[20230814,80.65],[20230815,80.23],[20230816,80.04],[20230817,79.59],[20230818,79.66],[20230821,80.2],[20230822,80.55],[20230823,81.29],[20230824,80.84],[20230825,80.67],[20230828,81.2],[20230829,81.97],[20230830,81.97],[20230831,82.36],[20230901,82.34],[20230904,82.38],[20230905,82.48],[20230906,81.87],[20230907,81.53],[20230908,81.42],[20230911,81.36],[20230912,81.12],[20230913,81],[20230914,81.84],[20230915,81.3],[20230918,80.94],[20230919,80.57],[20230920,80.29],[20230921,79.63],[20230922,79.69],[20230925,79.81],[20230926,79.24],[20230927,79.46],[20230928,79.41],[20230929,79.69],[20231002,79.82],[20231004,79.15],[20231005,79.24],[20231006,79.72],[20231009,79.78],[20231010,80.22],[20231011,80.59],[20231012,80.83],[20231013,80.33],[20231016,80.27],[20231017,79.82],[20231018,79.15],[20231019,78.62],[20231020,77.99],[20231023,78.15],[20231024,78.54],[20231025,78.19],[20231026,77.61],[20231027,77.6],[20231030,77.87],[20231031,78.09],[20231101,79.02],[20231102,79.94],[20231103,80.08],[20231106,80.25],[20231107,80.54],[20231108,80.91],[20231109,81],[20231110,81.4],[20231113,81.51],[20231114,82.35],[20231115,82.47],[20231116,82.74],[20231117,82.98],[20231120,83.24],[20231121,83.2],[20231122,83.31],[20231123,83.28],[20231124,83.08],[20231127,83.2],[20231128,83.16],[20231129,83.6],[20231130,83.73],[20231201,84.34],[20231204,83.84],[20231205,84.19],[20231206,84.3],[20231207,84.5],[20231208,84.76],[20231211,84.78],[20231212,85.14],[20231213,85.81],[20231214,85.66],[20231215,86.29],[20231218,86.37],[20231219,86.64],[20231220,86.26],[20231221,86.51],[20231222,86.57],[20231227,86.95],[20231228,86.88],[20231229,86.74],[20240102,86.27],[20240103,85.78],[20240104,85.33],[20240105,85.29],[20240108,86.04],[20240109,86.26],[20240110,86.61],[20240111,86.87],[20240112,87.21],[20240115,87.1],[20240116,87.17],[20240117,86.74],[20240118,87.52],[20240119,88.31],[20240122,88.75],[20240123,88.86],[20240124,89.18],[20240125,89.77],[20240126,89.73],[20240129,90.59],[20240130,90.46],[20240131,90.08],[20240201,90.58],[20240202,91.12],[20240205,91.62],[20240206,91.72],[20240207,92.06],[20240208,91.96],[20240209,92.54],[20240212,92.58],[20240213,92.24],[20240214,93.11],[20240215,93.25],[20240216,93.24],[20240219,93.17],[20240220,92.25],[20240221,91.82],[20240222,94.23],[20240223,94.45],[20240226,94.25],[20240227,94.28],[20240228,93.97],[20240229,94.24],[20240301,95.18],[20240304,95.57],[20240305,95.23],[20240306,95.6],[20240307,96.53],[20240308,95.85],[20240311,95.15],[20240312,96.26],[20240313,96.14],[20240314,95.95],[20240315,95.37],[20240318,95.74],[20240319,96.19],[20240320,96.5],[20240321,97.16],[20240322,97.73],[20240325,97.42],[20240326,97.21],[20240327,97.21],[20240328,97.18],[20240402,96.7],[20240403,96.64],[20240404,96.24],[20240405,96.29],[20240408,96.14],[20240409,96.12],[20240410,96.16],[20240411,96.76],[20240412,96.89],[20240415,96.09],[20240416,95.52],[20240417,94.88],[20240418,94.44],[20240419,92.67],[20240422,93.28],[20240423,94.18],[20240424,94.34],[20240425,93.77],[20240426,95.4],[20240429,95.28],[20240430,94.83],[20240502,94.83],[20240503,95.59],[20240506,96.41],[20240507,97.13],[20240508,96.92],[20240510,96.93],[20240513,97.01],[20240514,97.13],[20240515,98.31],[20240516,98.36],[20240517,97.84],[20240521,98.58],[20240522,98.27],[20240523,99.16],[20240524,99.48],[20240527,99.5],[20240528,99.95],[20240529,99.62],[20240531,98.84],[20240603,99.75],[20240604,99.95],[20240605,100.95],[20240606,101.2],[20240607,101.3],[20240610,101.59],[20240611,101.84],[20240612,102.62],[20240613,102.83],[20240614,103.07],[20240617,103.03],[20240618,103.76],[20240619,103.56],[20240620,103.57],[20240621,102.88],[20240624,102.2],[20240625,102.99],[20240626,103.2],[20240627,102.86],[20240628,102.55],[20240701,102.46],[20240702,102.59],[20240703,103.31],[20240704,103.52],[20240705,103.7],[20240708,103.83],[20240709,103.98],[20240710,104.84],[20240711,104.04],[20240712,104.2],[20240715,104.09],[20240716,104.09],[20240717,101.72],[20240718,100.96],[20240719,100.65],[20240722,101.35],[20240723,101.99],[20240724,100.11]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.058,07€ |
2021 | 1.251,56€ |
2022 | 1.073,22€ |
2023 | 1.187,25€ |
2024 | 1.463,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,05% |
3 M | 6,11% |
6 M | 12,25% |
lfd. Jahr | 15,42% |
1 Jahr | 23,25% |
3 Jahre | 16,32% |
5 Jahre | 46,98% |
10 Jahre | 76,83% |
Entwicklung p.a. | 3,45% |
Wertentwicklung seit Auflage | 127,51% |
Das Fondsmanagement investiert je nach aktueller Marktlage 30 bis 60 % in Aktienfonds, die ihre Mittel weltweit sowohl in Aktien führender Top-Unternehmen als auch in Aktien kleiner und mittlerer Unternehmen mit überdurchschnittlicher Wachstumsdynamik anlegen. Rund 30 bis 60 % des Fondsvermögens werden in Rentenfonds investiert, die ihre Mittel überwiegend in festverzinsliche Wertpapiere anlegen, die auf Euro lauten und durch andere internationale Rentenanlagen ergänzt werden können. Anlagen in Geldmarktfonds kann das Fondsmanagement je nach Marktsituation begrenzt beimischen.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA Corporation | 9,62% |
Aramea Rendite Plus | 4,12% |
Microsoft Corporation | 3,82% |
Apple Inc. | 3,33% |
UniDynamicFonds: Global A | 3,11% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.8066 | -0.503900 |
07.2020 - 07.2021 | 18.2874 | 11.843400 |
07.2021 - 07.2022 | -14.2496 | -6.148400 |
07.2022 - 07.2023 | 10.6257 | 0.467100 |
07.2023 - 07.2024 | 23.2524 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,33% | 14,16% | 13,50% | 11,36% |
Sharpe Ratio | 2,03 | 0,37 | 0,65 | 0,55 |
Tracking Error | 6,18% | 7,42% | 6,44% | 5,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,56 | 1,77 | 1,53 | 1,47 |
Treynor Ratio | 14,78 | 3,00 | 5,71 | 4,24 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
NVIDIA Corporation | 9,62% |
Aramea Rendite Plus | 4,12% |
Microsoft Corporation | 3,82% |
Apple Inc. | 3,33% |
UniDynamicFonds: Global A | 3,11% |
Tokyo Electron Ltd. | 2,98% |
Novo-Nordisk AS | 2,22% |
UniInstitutional High Yield Bonds | 2,09% |
Uniinstitutional Global Equities Concentrated | 2,08% |
UniEuroRenta HighYield | 1,69% |
Länderverteilung (24. 07. 2024)
Nordamerika | 42,05% |
Europa | 41,17% |
Asien | 8,30% |
Kasse | 4,38% |
Emerging Markets | 2,22% |
Welt | 1,88% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Aktienfonds | 75,40% |
Rentenfonds | 20,22% |
Geldmarkt/Kasse | 4,38% |
Währungsverteilung (24. 07. 2024)
Euro | 100,00% |
Kasse | 4,38% |
Divers | -4,38% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2054KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 796KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 647KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 303,69 Mio. EUR |