Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531424
ISIN: DE0005314249
Mischfonds ausgewogen, Welt
Aktueller Preis (12. 04. 2024)
89,42 €
0,13 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BBBank Wachstum Union"},"ts":[[20190411,67.21],[20190412,67.3],[20190415,67.39],[20190416,67.55],[20190417,67.6],[20190418,67.87],[20190423,68.21],[20190424,68.23],[20190425,68.24],[20190426,68.26],[20190429,68.29],[20190430,68.29],[20190502,68.04],[20190503,68.29],[20190506,67.76],[20190507,67.13],[20190508,67.08],[20190509,66.5],[20190510,66.41],[20190513,65.43],[20190514,65.88],[20190515,66.15],[20190516,66.46],[20190517,66.34],[20190520,65.76],[20190521,65.96],[20190522,65.91],[20190523,65.22],[20190524,65.12],[20190527,65.25],[20190528,65.28],[20190529,64.89],[20190531,64.74],[20190603,64.5],[20190604,64.73],[20190605,65],[20190606,64.97],[20190607,65.25],[20190611,65.74],[20190612,65.57],[20190613,65.69],[20190614,65.57],[20190617,65.47],[20190618,66.13],[20190619,66.26],[20190621,66.2],[20190624,66.08],[20190625,65.94],[20190626,65.82],[20190627,66.08],[20190628,66.43],[20190701,67.06],[20190702,67.23],[20190703,67.63],[20190704,67.75],[20190705,67.58],[20190708,67.41],[20190709,67.22],[20190710,67.18],[20190711,67.21],[20190712,67.22],[20190715,67.38],[20190716,67.36],[20190717,67.21],[20190718,67.11],[20190719,67.08],[20190722,67.21],[20190723,67.78],[20190724,68.11],[20190725,67.8],[20190726,67.97],[20190729,67.9],[20190730,67.45],[20190731,67.37],[20190801,67.51],[20190802,66.73],[20190805,65.43],[20190806,65.66],[20190807,65.94],[20190808,66.53],[20190809,66.19],[20190812,65.87],[20190813,66.31],[20190814,65.64],[20190815,65.65],[20190816,66.16],[20190819,66.65],[20190820,66.57],[20190821,67.02],[20190822,66.85],[20190823,66.26],[20190826,66.29],[20190827,66.53],[20190828,66.6],[20190829,67.04],[20190830,67.46],[20190902,67.56],[20190903,67.43],[20190904,67.78],[20190905,68.15],[20190906,68.3],[20190909,68],[20190910,67.73],[20190911,68.14],[20190912,68.33],[20190913,68.12],[20190916,68.19],[20190917,68.16],[20190918,68.23],[20190919,68.39],[20190920,68.43],[20190923,68.37],[20190924,68.2],[20190925,68.09],[20190926,68.25],[20190927,68.11],[20190930,68.35],[20191001,67.9],[20191002,66.78],[20191004,67.49],[20191007,67.54],[20191008,67.15],[20191009,67.34],[20191010,67.38],[20191011,68.13],[20191014,68.16],[20191015,68.65],[20191016,68.74],[20191017,68.54],[20191018,68.27],[20191021,68.53],[20191022,68.54],[20191023,68.54],[20191024,68.97],[20191025,69.11],[20191028,69.37],[20191029,69.19],[20191030,69.25],[20191031,69.08],[20191101,69.37],[20191104,69.69],[20191105,69.81],[20191106,69.8],[20191107,70.01],[20191108,69.97],[20191111,69.91],[20191112,70.13],[20191113,70.15],[20191114,70.05],[20191115,70.27],[20191118,70.26],[20191119,70.24],[20191120,70.15],[20191121,69.85],[20191122,70.07],[20191125,70.61],[20191126,70.81],[20191127,70.99],[20191128,70.92],[20191129,70.71],[20191202,69.95],[20191203,69.77],[20191204,70.01],[20191205,70.04],[20191206,70.59],[20191209,70.52],[20191210,70.44],[20191211,70.65],[20191212,70.84],[20191213,71.33],[20191216,71.73],[20191217,71.73],[20191218,71.57],[20191219,71.65],[20191220,71.93],[20191223,71.99],[20191227,72.12],[20191230,71.77],[20200102,72.27],[20200103,72.25],[20200106,72.04],[20200107,72.14],[20200108,72.3],[20200109,72.73],[20200110,72.78],[20200113,72.84],[20200114,72.84],[20200115,72.79],[20200116,73],[20200117,73.42],[20200120,73.55],[20200121,73.49],[20200122,73.65],[20200123,73.61],[20200124,73.75],[20200127,72.93],[20200128,73.28],[20200129,73.51],[20200130,73.12],[20200131,72.38],[20200203,72.65],[20200204,73.39],[20200205,73.9],[20200206,74.25],[20200207,74.07],[20200210,74.42],[20200211,74.79],[20200212,75.34],[20200213,75.49],[20200214,75.72],[20200217,75.77],[20200218,75.54],[20200219,76.13],[20200220,75.68],[20200221,74.94],[20200224,72.87],[20200225,71.63],[20200226,71.49],[20200227,69.18],[20200228,68.16],[20200302,68.45],[20200303,68.37],[20200304,69.37],[20200305,68.37],[20200306,66.97],[20200309,63.96],[20200310,64.82],[20200311,63.76],[20200312,60.23],[20200313,61.03],[20200316,57.7],[20200317,58.12],[20200318,56.6],[20200319,56.95],[20200320,57.08],[20200323,56.35],[20200324,58.62],[20200325,59.64],[20200326,61.08],[20200327,60.3],[20200330,61.23],[20200331,61.35],[20200401,60.04],[20200402,60.61],[20200403,60.37],[20200406,62.13],[20200407,62.41],[20200408,62.97],[20200409,63.71],[20200414,64.67],[20200415,63.91],[20200416,64.43],[20200417,65.2],[20200420,65.02],[20200421,63.67],[20200422,64.39],[20200423,64.65],[20200424,64.72],[20200427,65.55],[20200428,65.82],[20200429,66.82],[20200430,66.16],[20200504,65.09],[20200505,66.01],[20200506,66.03],[20200507,66.74],[20200508,67.05],[20200511,67.16],[20200512,66.8],[20200513,66.38],[20200514,65.94],[20200515,66.24],[20200518,67.25],[20200519,67.23],[20200520,67.87],[20200522,67.74],[20200525,68.26],[20200526,68.34],[20200527,68.47],[20200528,68.88],[20200529,68.71],[20200602,69.53],[20200603,70.32],[20200604,69.91],[20200605,71.11],[20200608,71.31],[20200609,70.87],[20200610,70.95],[20200612,69.06],[20200615,69.03],[20200616,70.26],[20200617,70.54],[20200618,70.5],[20200619,70.69],[20200622,70.62],[20200623,71.08],[20200624,70.04],[20200625,70.61],[20200626,70.17],[20200629,70.14],[20200630,70.47],[20200701,70.57],[20200702,71.19],[20200703,71.18],[20200706,71.98],[20200707,71.92],[20200708,71.99],[20200709,72.19],[20200710,72.27],[20200713,72.15],[20200714,72.01],[20200715,72.55],[20200716,72.23],[20200717,72.4],[20200720,73.14],[20200721,73.28],[20200722,73.14],[20200723,72.76],[20200724,72.06],[20200727,72.08],[20200728,71.98],[20200729,72.12],[20200730,71.54],[20200731,71.61],[20200803,72.41],[20200804,72.44],[20200805,72.56],[20200806,72.66],[20200807,72.55],[20200810,72.44],[20200811,72.53],[20200812,73.17],[20200813,73.12],[20200814,72.91],[20200817,73.21],[20200818,73.09],[20200819,73.2],[20200820,73.09],[20200821,73.43],[20200824,73.84],[20200825,73.82],[20200826,74.38],[20200827,74.17],[20200828,74.06],[20200831,73.96],[20200901,74.32],[20200902,75.21],[20200903,73.8],[20200904,73.03],[20200907,73.3],[20200908,72.44],[20200909,73.31],[20200910,72.74],[20200911,72.75],[20200914,73.15],[20200915,73.39],[20200916,73.28],[20200917,73.03],[20200918,72.67],[20200921,72.24],[20200922,72.43],[20200923,72.19],[20200924,71.93],[20200925,72.18],[20200928,72.81],[20200929,72.89],[20200930,73.08],[20201001,73.34],[20201002,72.91],[20201005,73.41],[20201006,73.23],[20201007,73.61],[20201008,73.99],[20201009,74.24],[20201012,74.9],[20201013,74.95],[20201014,74.86],[20201015,74.29],[20201016,74.45],[20201019,73.93],[20201020,73.87],[20201021,73.65],[20201022,73.44],[20201023,73.55],[20201026,72.65],[20201027,72.73],[20201028,71.61],[20201029,72.06],[20201030,71.39],[20201102,71.75],[20201103,72.06],[20201104,73.34],[20201105,74.18],[20201106,74.31],[20201109,74.32],[20201110,73.6],[20201111,74.71],[20201112,74.51],[20201113,74.78],[20201116,75.28],[20201117,75.03],[20201118,74.97],[20201119,75.04],[20201120,75.08],[20201123,75.16],[20201124,75.75],[20201125,75.94],[20201126,76.04],[20201127,76.29],[20201130,76.06],[20201201,76.37],[20201202,76.37],[20201203,76.28],[20201204,76.57],[20201207,76.63],[20201208,76.82],[20201209,76.65],[20201210,76.45],[20201211,76.34],[20201214,76.55],[20201215,76.96],[20201216,77.19],[20201217,77.58],[20201218,77.41],[20201221,76.89],[20201222,77.38],[20201223,77.32],[20201228,77.98],[20201229,78.06],[20201230,77.98],[20210104,78.21],[20210105,78.46],[20210106,78.63],[20210107,79.55],[20210108,80.07],[20210111,79.67],[20210112,79.53],[20210113,79.93],[20210114,80.1],[20210115,79.74],[20210118,79.69],[20210119,79.96],[20210120,80.38],[20210121,80.26],[20210122,80.04],[20210125,80.08],[20210126,79.71],[20210127,78.97],[20210128,78.9],[20210129,77.98],[20210201,78.8],[20210202,79.67],[20210203,79.63],[20210204,79.94],[20210205,79.97],[20210208,80.74],[20210209,80.81],[20210210,80.7],[20210211,81.2],[20210212,81.48],[20210215,81.74],[20210216,81.84],[20210217,81.33],[20210218,80.69],[20210219,80.98],[20210222,80.2],[20210223,79.51],[20210224,79.42],[20210225,78.27],[20210226,77.89],[20210301,79.26],[20210302,78.97],[20210303,78.08],[20210304,77.02],[20210305,77.21],[20210308,76.73],[20210309,78.02],[20210310,77.98],[20210311,78.9],[20210312,78.71],[20210315,79.02],[20210316,79.41],[20210317,79.28],[20210318,78.72],[20210319,78.73],[20210322,79.24],[20210323,79],[20210324,78.64],[20210325,78.67],[20210326,79.35],[20210329,79.35],[20210330,79.55],[20210331,80.01],[20210401,80.92],[20210406,81.38],[20210407,81.17],[20210408,81.71],[20210409,81.77],[20210412,81.65],[20210413,82.02],[20210414,81.76],[20210415,82.3],[20210416,82.33],[20210419,81.92],[20210420,81.16],[20210421,81.37],[20210422,81.68],[20210423,81.94],[20210426,82.18],[20210427,82.01],[20210428,81.91],[20210429,81.62],[20210430,81.36],[20210503,81.16],[20210504,80.31],[20210505,80.83],[20210506,80.62],[20210507,80.87],[20210510,80.18],[20210511,79.41],[20210512,78.8],[20210514,79.35],[20210517,79.23],[20210518,79.18],[20210519,78.83],[20210520,79.65],[20210521,79.87],[20210525,80.49],[20210526,80.66],[20210527,80.61],[20210528,81.13],[20210531,80.98],[20210601,81.11],[20210602,81.38],[20210604,81.77],[20210607,81.82],[20210608,81.74],[20210609,81.7],[20210610,82.08],[20210611,82.68],[20210614,82.96],[20210615,82.77],[20210616,82.65],[20210617,83.34],[20210618,82.96],[20210621,83.01],[20210622,83.35],[20210623,83.29],[20210624,83.92],[20210625,83.9],[20210628,84.64],[20210629,85.11],[20210630,85.15],[20210701,85.27],[20210702,85.55],[20210705,85.59],[20210706,85.57],[20210707,85.81],[20210708,85.01],[20210709,85.46],[20210712,85.8],[20210713,85.83],[20210714,85.74],[20210715,85.2],[20210716,84.78],[20210719,84.2],[20210720,84.6],[20210721,85.27],[20210722,85.62],[20210723,86.06],[20210726,85.92],[20210727,85.55],[20210728,85.86],[20210729,85.98],[20210730,85.87],[20210802,86.24],[20210803,86.56],[20210804,87.06],[20210805,87.71],[20210806,87.67],[20210809,87.71],[20210810,87.71],[20210811,87.63],[20210812,87.91],[20210813,87.76],[20210816,87.63],[20210817,87.57],[20210818,87.34],[20210819,87],[20210820,87.43],[20210823,88],[20210824,88.09],[20210825,88],[20210826,87.82],[20210827,88.24],[20210830,88.56],[20210831,88.23],[20210901,88.32],[20210902,88.65],[20210903,88.53],[20210906,88.89],[20210907,88.67],[20210908,88.3],[20210909,88.4],[20210910,88.45],[20210913,88.33],[20210914,88.58],[20210915,88.49],[20210916,88.63],[20210917,88.23],[20210920,87.14],[20210921,87.39],[20210922,87.73],[20210923,88.22],[20210924,87.8],[20210927,87.2],[20210928,85.58],[20210929,85.49],[20210930,85.44],[20211001,85.26],[20211004,84.08],[20211005,84.63],[20211006,84.57],[20211007,85.15],[20211008,84.76],[20211011,84.56],[20211012,84.58],[20211013,84.9],[20211014,85.78],[20211015,86.11],[20211018,86.18],[20211019,86.39],[20211020,86.26],[20211021,86.22],[20211022,86.56],[20211025,86.92],[20211026,87.52],[20211027,87.53],[20211028,87.73],[20211029,88.02],[20211101,88.41],[20211102,89.1],[20211103,89.38],[20211104,90.65],[20211105,90.43],[20211108,90.71],[20211109,90.57],[20211110,89.81],[20211111,90.26],[20211112,90.72],[20211115,90.76],[20211116,91.23],[20211117,91.28],[20211118,91.54],[20211119,91.88],[20211122,91.38],[20211123,90.42],[20211124,90.47],[20211125,90.63],[20211126,89.34],[20211129,90.03],[20211130,89.81],[20211201,89.71],[20211202,89.45],[20211203,88.96],[20211206,89.1],[20211207,91.02],[20211208,90.79],[20211209,90.46],[20211210,90.33],[20211213,89.94],[20211214,89.25],[20211215,90.3],[20211216,89.82],[20211217,89.42],[20211220,88.64],[20211221,89.4],[20211222,89.74],[20211223,90.09],[20211227,90.68],[20211228,90.79],[20211229,90.34],[20211230,90.37],[20220103,90.38],[20220104,90.13],[20220105,88.99],[20220106,88.43],[20220107,87.82],[20220110,87.37],[20220111,87.55],[20220112,87.85],[20220113,87.06],[20220114,86.74],[20220117,86.95],[20220118,86.24],[20220119,85.58],[20220120,85.51],[20220121,84.59],[20220124,83.78],[20220125,83.41],[20220126,83.92],[20220127,83.93],[20220128,84.13],[20220131,84.93],[20220201,85.39],[20220202,85.5],[20220203,83.55],[20220204,82.99],[20220207,82.96],[20220208,83.12],[20220209,84.37],[20220210,83.63],[20220211,82.69],[20220214,81.91],[20220215,82.63],[20220216,82.76],[20220217,81.95],[20220218,81.34],[20220221,80.77],[20220222,80.55],[20220223,79.91],[20220224,80.07],[20220225,80.7],[20220228,80.57],[20220301,80.12],[20220302,80.47],[20220303,80],[20220304,79.1],[20220307,77.96],[20220308,77.69],[20220309,78.89],[20220310,78.44],[20220311,78.21],[20220314,78.14],[20220315,78.68],[20220316,80.4],[20220317,80.71],[20220318,81.7],[20220321,81.65],[20220322,82.08],[20220323,81.68],[20220324,82.11],[20220325,82.05],[20220328,82.24],[20220329,82.89],[20220330,82.27],[20220331,81.83],[20220401,81.91],[20220404,82.4],[20220405,81.76],[20220406,80.4],[20220407,80.22],[20220408,80.21],[20220411,79.17],[20220412,78.89],[20220413,79.35],[20220414,79.06],[20220419,79.04],[20220420,79.18],[20220421,78.97],[20220422,77.84],[20220425,77.47],[20220426,76.62],[20220427,76.98],[20220428,77.74],[20220429,77.23],[20220502,77.02],[20220503,77.25],[20220504,77.4],[20220505,76.42],[20220506,75.56],[20220509,74.09],[20220510,74.34],[20220511,74.44],[20220512,74.39],[20220513,75.53],[20220516,75.37],[20220517,76.01],[20220518,75.08],[20220519,74.39],[20220520,74.58],[20220523,75.1],[20220524,74.48],[20220525,74.93],[20220527,76.52],[20220530,76.66],[20220531,76.25],[20220601,75.9],[20220602,76.3],[20220603,75.77],[20220607,76.25],[20220608,75.75],[20220609,74.69],[20220610,73.35],[20220613,71.69],[20220614,71.46],[20220615,71.99],[20220617,70.5],[20220620,70.54],[20220621,71.17],[20220622,70.85],[20220623,70.81],[20220624,71.86],[20220627,71.83],[20220628,71.48],[20220629,71.27],[20220630,70.61],[20220701,70.52],[20220704,70.61],[20220705,70.5],[20220706,70.94],[20220707,71.88],[20220708,72.13],[20220711,71.95],[20220712,71.66],[20220713,71.34],[20220714,71.14],[20220715,71.73],[20220718,71.69],[20220719,72.29],[20220720,72.88],[20220721,73.49],[20220722,73.42],[20220725,73.53],[20220726,73.58],[20220727,74.47],[20220728,75.35],[20220729,75.99],[20220801,75.99],[20220802,75.87],[20220803,76.6],[20220804,76.89],[20220805,76.62],[20220808,76.56],[20220809,75.98],[20220810,76.67],[20220811,76.59],[20220812,77.34],[20220815,77.84],[20220816,77.7],[20220817,77.11],[20220818,77.31],[20220819,76.62],[20220822,75.81],[20220823,75.64],[20220824,75.54],[20220825,76.15],[20220826,74.83],[20220829,74.1],[20220830,73.75],[20220831,73.07],[20220901,72.49],[20220902,72.8],[20220905,72.73],[20220906,72.61],[20220907,72.58],[20220908,72.83],[20220909,73.34],[20220912,74.03],[20220913,72.9],[20220914,72.74],[20220915,72.15],[20220916,71.25],[20220919,71.35],[20220920,70.79],[20220921,70.96],[20220922,70.28],[20220923,69.47],[20220926,69.03],[20220927,68.93],[20220928,69.16],[20220929,68.22],[20220930,68.22],[20221004,70.2],[20221005,70.22],[20221006,70.05],[20221007,69.15],[20221010,68.77],[20221011,68.24],[20221012,68.04],[20221013,68.61],[20221014,68.34],[20221017,68.97],[20221018,69.29],[20221019,69.17],[20221020,69.03],[20221021,69.29],[20221024,69.82],[20221025,70.54],[20221026,70.28],[20221027,70.39],[20221028,70.71],[20221031,70.8],[20221101,70.98],[20221102,70.42],[20221103,70.11],[20221104,70.5],[20221107,70.8],[20221108,71.2],[20221109,70.8],[20221110,72.61],[20221111,73.08],[20221114,73.08],[20221115,73.43],[20221116,72.92],[20221117,72.75],[20221118,72.82],[20221121,72.8],[20221122,73.29],[20221123,73.53],[20221124,73.87],[20221125,73.62],[20221128,73.05],[20221129,73.05],[20221130,73.98],[20221201,74.43],[20221202,74.23],[20221205,73.69],[20221206,73.38],[20221207,73.06],[20221208,73.12],[20221209,73.09],[20221212,73.21],[20221213,73.88],[20221214,73.66],[20221215,72],[20221216,71.24],[20221219,70.94],[20221220,70.61],[20221221,71.24],[20221222,70.59],[20221223,70.45],[20221227,70.04],[20221228,69.79],[20221229,70.28],[20221230,69.91],[20230102,70.41],[20230103,70.68],[20230104,71.13],[20230105,70.99],[20230106,71.7],[20230109,72.01],[20230110,72.08],[20230111,72.69],[20230112,73.22],[20230113,73.69],[20230116,73.74],[20230117,74.12],[20230118,74.36],[20230119,73.41],[20230120,73.73],[20230123,74.29],[20230124,74.31],[20230125,74.18],[20230126,74.6],[20230127,74.82],[20230130,74.23],[20230131,74.47],[20230201,74.87],[20230202,76.14],[20230203,76.1],[20230206,75.47],[20230207,76.01],[20230208,75.89],[20230209,76.04],[20230210,75.68],[20230213,75.97],[20230214,76.1],[20230215,76.08],[20230216,75.87],[20230217,75.37],[20230220,75.33],[20230221,74.61],[20230222,74.46],[20230223,75.14],[20230224,74.65],[20230227,74.91],[20230228,74.85],[20230301,74.31],[20230302,74.49],[20230303,75.27],[20230306,75.42],[20230307,74.98],[20230308,75.24],[20230309,74.96],[20230310,74.27],[20230313,73.67],[20230314,74.18],[20230315,73.55],[20230316,74.18],[20230317,74.19],[20230320,74.13],[20230321,74.66],[20230322,74.69],[20230323,75.04],[20230324,74.89],[20230327,74.75],[20230328,74.59],[20230329,75.29],[20230330,75.76],[20230331,76.44],[20230403,76.62],[20230404,76.49],[20230405,76.3],[20230406,76.24],[20230411,76.27],[20230412,76.2],[20230413,76.53],[20230414,76.62],[20230417,76.56],[20230418,76.8],[20230419,76.59],[20230420,76.36],[20230421,76.44],[20230424,76.4],[20230425,75.95],[20230426,75.67],[20230427,76.04],[20230428,76.65],[20230502,76.56],[20230503,76.56],[20230504,76.39],[20230505,76.97],[20230508,77.05],[20230509,76.8],[20230510,76.96],[20230511,77.01],[20230512,77.15],[20230515,77.27],[20230516,77.25],[20230517,77.62],[20230519,78.53],[20230522,78.57],[20230523,78.02],[20230524,77.38],[20230525,78.67],[20230526,79.64],[20230530,79.79],[20230531,79.27],[20230601,80.01],[20230602,80.45],[20230605,80.28],[20230606,80.34],[20230607,79.71],[20230609,79.94],[20230612,80.46],[20230613,81.04],[20230614,81.44],[20230615,81.58],[20230616,81.43],[20230619,81.04],[20230620,81.01],[20230621,80.54],[20230622,80.33],[20230623,80.08],[20230626,79.68],[20230627,79.82],[20230628,80.2],[20230629,80.13],[20230630,80.9],[20230703,80.86],[20230704,80.84],[20230705,80.47],[20230706,79.29],[20230707,79.15],[20230710,79.1],[20230711,79.39],[20230712,80.18],[20230713,81.1],[20230714,80.93],[20230717,81.12],[20230718,81.74],[20230719,81.78],[20230720,81.13],[20230721,80.94],[20230724,81.22],[20230725,81.51],[20230726,81.29],[20230727,81.94],[20230728,82.38],[20230731,82.59],[20230801,82.24],[20230802,81.23],[20230803,80.91],[20230804,80.74],[20230807,80.99],[20230808,81.1],[20230809,80.65],[20230810,80.68],[20230811,80.1],[20230814,80.65],[20230815,80.23],[20230816,80.04],[20230817,79.59],[20230818,79.66],[20230821,80.2],[20230822,80.55],[20230823,81.29],[20230824,80.84],[20230825,80.67],[20230828,81.2],[20230829,81.97],[20230830,81.97],[20230831,82.36],[20230901,82.34],[20230904,82.38],[20230905,82.48],[20230906,81.87],[20230907,81.53],[20230908,81.42],[20230911,81.36],[20230912,81.12],[20230913,81],[20230914,81.84],[20230915,81.3],[20230918,80.94],[20230919,80.57],[20230920,80.29],[20230921,79.63],[20230922,79.69],[20230925,79.81],[20230926,79.24],[20230927,79.46],[20230928,79.41],[20230929,79.69],[20231002,79.82],[20231004,79.15],[20231005,79.24],[20231006,79.72],[20231009,79.78],[20231010,80.22],[20231011,80.59],[20231012,80.83],[20231013,80.33],[20231016,80.27],[20231017,79.82],[20231018,79.15],[20231019,78.62],[20231020,77.99],[20231023,78.15],[20231024,78.54],[20231025,78.19],[20231026,77.61],[20231027,77.6],[20231030,77.87],[20231031,78.09],[20231101,79.02],[20231102,79.94],[20231103,80.08],[20231106,80.25],[20231107,80.54],[20231108,80.91],[20231109,81],[20231110,81.4],[20231113,81.51],[20231114,82.35],[20231115,82.47],[20231116,82.74],[20231117,82.98],[20231120,83.24],[20231121,83.2],[20231122,83.31],[20231123,83.28],[20231124,83.08],[20231127,83.2],[20231128,83.16],[20231129,83.6],[20231130,83.73],[20231201,84.34],[20231204,83.84],[20231205,84.19],[20231206,84.3],[20231207,84.5],[20231208,84.76],[20231211,84.78],[20231212,85.14],[20231213,85.81],[20231214,85.66],[20231215,86.29],[20231218,86.37],[20231219,86.64],[20231220,86.26],[20231221,86.51],[20231222,86.57],[20231227,86.95],[20231228,86.88],[20231229,86.74],[20240102,86.27],[20240103,85.78],[20240104,85.33],[20240105,85.29],[20240108,86.04],[20240109,86.26],[20240110,86.61],[20240111,86.87],[20240112,87.21],[20240115,87.1],[20240116,87.17],[20240117,86.74],[20240118,87.52],[20240119,88.31],[20240122,88.75],[20240123,88.86],[20240124,89.18],[20240125,89.77],[20240126,89.73],[20240129,90.59],[20240130,90.46],[20240131,90.08],[20240201,90.58],[20240202,91.12],[20240205,91.62],[20240206,91.72],[20240207,92.06],[20240208,91.96],[20240209,92.54],[20240212,92.58],[20240213,92.24],[20240214,93.11],[20240215,93.25],[20240216,93.24],[20240219,93.17],[20240220,92.25],[20240221,91.82],[20240222,94.23],[20240223,94.45],[20240226,94.25],[20240227,94.28],[20240228,93.97],[20240229,94.24],[20240301,95.18],[20240304,95.57],[20240305,95.23],[20240306,95.6],[20240307,96.53],[20240308,95.85],[20240311,95.15],[20240312,96.26],[20240313,96.14],[20240314,95.95],[20240315,95.37],[20240318,95.74],[20240319,96.19],[20240320,96.5],[20240321,97.16],[20240322,97.73],[20240325,97.42],[20240326,97.21],[20240327,97.21],[20240328,97.18],[20240402,96.7],[20240403,96.64],[20240404,96.24],[20240405,96.29],[20240408,96.14],[20240409,96.12],[20240410,96.16],[20240411,96.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190412,1131.54],[20190413,1131.54],[20190414,1131.54],[20190415,1131.77],[20190416,1132.58],[20190417,1132.67],[20190418,1133.99],[20190419,1134.05],[20190420,1134.05],[20190421,1134.05],[20190422,1134.03],[20190423,1135.33],[20190424,1137.6],[20190425,1139.12],[20190426,1139.81],[20190427,1139.82],[20190428,1139.82],[20190429,1140.37],[20190430,1139.5],[20190501,1139.41],[20190502,1137.64],[20190503,1138.92],[20190504,1138.92],[20190505,1138.92],[20190506,1136.94],[20190507,1133.58],[20190508,1130.18],[20190509,1127.68],[20190510,1123.7],[20190511,1123.7],[20190512,1123.7],[20190513,1119.54],[20190514,1118.81],[20190515,1120.84],[20190516,1124.5],[20190517,1126.36],[20190518,1126.36],[20190519,1126.36],[20190520,1124.55],[20190521,1124.07],[20190522,1124.56],[20190523,1122.48],[20190524,1120.63],[20190525,1120.63],[20190526,1120.63],[20190527,1120.31],[20190528,1120.63],[20190529,1118.52],[20190530,1118.58],[20190531,1116.36],[20190601,1116.36],[20190602,1116.36],[20190603,1115.1],[20190604,1115.66],[20190605,1118.73],[20190606,1120.96],[20190607,1123.33],[20190608,1123.33],[20190609,1123.33],[20190610,1123.4],[20190611,1127.27],[20190612,1128],[20190613,1129.52],[20190614,1130.19],[20190615,1130.19],[20190616,1130.19],[20190617,1130.4],[20190618,1135.04],[20190619,1138.62],[20190620,1140.02],[20190621,1142.19],[20190622,1142.19],[20190623,1142.19],[20190624,1140.99],[20190625,1139.37],[20190626,1137.82],[20190627,1137.92],[20190628,1139.48],[20190629,1139.48],[20190630,1139.49],[20190701,1144.2],[20190702,1148.02],[20190703,1152.03],[20190704,1154.71],[20190705,1154.72],[20190706,1154.72],[20190707,1154.72],[20190708,1153.11],[20190709,1151.17],[20190710,1150.3],[20190711,1150.14],[20190712,1150.06],[20190713,1150.06],[20190714,1150.06],[20190715,1150.86],[20190716,1152.13],[20190717,1152.32],[20190718,1151.41],[20190719,1151.36],[20190720,1151.36],[20190721,1151.36],[20190722,1151.67],[20190723,1156.02],[20190724,1159.56],[20190725,1160.21],[20190726,1160.94],[20190727,1160.94],[20190728,1160.94],[20190729,1161.22],[20190730,1159.29],[20190731,1157.45],[20190801,1157.13],[20190802,1152.4],[20190803,1152.4],[20190804,1152.4],[20190805,1141.93],[20190806,1136.27],[20190807,1135.2],[20190808,1139.16],[20190809,1141.07],[20190810,1141.07],[20190811,1141.07],[20190812,1139.45],[20190813,1138.7],[20190814,1136.52],[20190815,1136.24],[20190816,1138.89],[20190817,1138.89],[20190818,1138.89],[20190819,1142.08],[20190820,1144.15],[20190821,1145.86],[20190822,1146.05],[20190823,1144.16],[20190824,1144.16],[20190825,1144.16],[20190826,1141.44],[20190827,1141.92],[20190828,1143.41],[20190829,1146.86],[20190830,1151.02],[20190831,1151.05],[20190901,1151.05],[20190902,1153.94],[20190903,1154.77],[20190904,1155.42],[20190905,1157.47],[20190906,1159.41],[20190907,1159.41],[20190908,1159.41],[20190909,1159.75],[20190910,1158.17],[20190911,1160.02],[20190912,1162.74],[20190913,1161.4],[20190914,1161.4],[20190915,1161.4],[20190916,1161.54],[20190917,1161.12],[20190918,1160.58],[20190919,1161.26],[20190920,1162.99],[20190921,1162.99],[20190922,1162.99],[20190923,1163.98],[20190924,1163.71],[20190925,1162.26],[20190926,1162.99],[20190927,1163.3],[20190928,1163.3],[20190929,1163.3],[20190930,1164.15],[20191001,1162.06],[20191002,1155.15],[20191003,1152.95],[20191004,1152.33],[20191005,1152.33],[20191006,1152.33],[20191007,1153.94],[20191008,1152.6],[20191009,1151.56],[20191010,1150.92],[20191011,1154.33],[20191012,1154.33],[20191013,1154.33],[20191014,1156.3],[20191015,1159.13],[20191016,1159.63],[20191017,1158.82],[20191018,1157.18],[20191019,1157.18],[20191020,1157.18],[20191021,1156.86],[20191022,1158.05],[20191023,1159.1],[20191024,1160.78],[20191025,1162.6],[20191026,1162.6],[20191027,1162.6],[20191028,1163.97],[20191029,1164.4],[20191030,1164.47],[20191031,1163.98],[20191101,1164.61],[20191102,1164.61],[20191103,1164.61],[20191104,1168.4],[20191105,1171.28],[20191106,1172.9],[20191107,1174.06],[20191108,1174.74],[20191109,1174.74],[20191110,1174.74],[20191111,1173.86],[20191112,1174.35],[20191113,1174.81],[20191114,1174.96],[20191115,1175.36],[20191116,1175.36],[20191117,1175.36],[20191118,1175.49],[20191119,1175.72],[20191120,1174.86],[20191121,1172.5],[20191122,1173.13],[20191123,1173.13],[20191124,1173.13],[20191125,1176.87],[20191126,1179.37],[20191127,1181.68],[20191128,1182.23],[20191129,1181.27],[20191130,1181.27],[20191201,1181.27],[20191202,1176.73],[20191203,1172.22],[20191204,1172.07],[20191205,1173.02],[20191206,1175.93],[20191207,1175.93],[20191208,1175.93],[20191209,1177.77],[20191210,1177.31],[20191211,1177.92],[20191212,1178.85],[20191213,1181.31],[20191214,1181.31],[20191215,1181.31],[20191216,1185.49],[20191217,1186.72],[20191218,1187.77],[20191219,1188.23],[20191220,1190.71],[20191221,1190.71],[20191222,1190.71],[20191223,1192.83],[20191224,1192.9],[20191225,1192.9],[20191226,1192.96],[20191227,1194.19],[20191228,1194.19],[20191229,1194.19],[20191230,1191.86],[20191231,1191.25],[20200101,1191.25],[20200102,1192.41],[20200103,1194.54],[20200104,1194.54],[20200105,1194.54],[20200106,1192.87],[20200107,1193.77],[20200108,1195.73],[20200109,1197.64],[20200110,1199.93],[20200111,1199.93],[20200112,1199.93],[20200113,1200.13],[20200114,1201.04],[20200115,1201.44],[20200116,1202.84],[20200117,1206.78],[20200118,1206.78],[20200119,1206.78],[20200120,1209.04],[20200121,1208.4],[20200122,1208.96],[20200123,1208.5],[20200124,1210],[20200125,1210],[20200126,1210],[20200127,1205.04],[20200128,1203.29],[20200129,1204.24],[20200130,1202.57],[20200131,1197.93],[20200201,1197.93],[20200202,1197.93],[20200203,1195.77],[20200204,1199.83],[20200205,1206.52],[20200206,1211.71],[20200207,1213.26],[20200208,1213.26],[20200209,1212.9],[20200210,1214.26],[20200211,1217.67],[20200212,1221.46],[20200213,1224.08],[20200214,1225.95],[20200215,1225.95],[20200216,1225.95],[20200217,1227.09],[20200218,1226.86],[20200219,1228.81],[20200220,1228.73],[20200221,1225.98],[20200222,1225.98],[20200223,1225.98],[20200224,1214.48],[20200225,1202.65],[20200226,1193.25],[20200227,1178.87],[20200228,1161.54],[20200229,1161.39],[20200301,1161.39],[20200302,1154.58],[20200303,1157.49],[20200304,1164.14],[20200305,1162.81],[20200306,1150.97],[20200307,1150.97],[20200308,1150.97],[20200309,1122.06],[20200310,1110.76],[20200311,1101.14],[20200312,1073.76],[20200313,1060.65],[20200314,1060.65],[20200315,1060.65],[20200316,1036.09],[20200317,1030.73],[20200318,1015.58],[20200319,1011.05],[20200320,1013.78],[20200321,1013.78],[20200322,1013.78],[20200323,1005.22],[20200324,1014.92],[20200325,1028.88],[20200326,1041.38],[20200327,1043.95],[20200328,1043.95],[20200329,1043.95],[20200330,1046.86],[20200331,1050.79],[20200401,1046.08],[20200402,1044.71],[20200403,1044.81],[20200404,1044.81],[20200405,1044.81],[20200406,1054.13],[20200407,1062.62],[20200408,1068.58],[20200409,1075.52],[20200410,1075.65],[20200411,1075.67],[20200412,1075.75],[20200413,1075.72],[20200414,1084.58],[20200415,1084.55],[20200416,1085.22],[20200417,1091.01],[20200418,1091.01],[20200419,1091.01],[20200420,1092.7],[20200421,1086.68],[20200422,1085.02],[20200423,1089.04],[20200424,1091.31],[20200425,1091.31],[20200426,1091.31],[20200427,1095.2],[20200428,1099.52],[20200429,1105.51],[20200430,1106.38],[20200501,1105.71],[20200502,1105.71],[20200503,1105.71],[20200504,1095.85],[20200505,1098.29],[20200506,1100],[20200507,1103.07],[20200508,1106.08],[20200509,1106.08],[20200510,1106.06],[20200511,1108.51],[20200512,1108.02],[20200513,1103.83],[20200514,1099.39],[20200515,1099.22],[20200516,1099.22],[20200517,1099.22],[20200518,1106.43],[20200519,1108.05],[20200520,1112.05],[20200521,1111.89],[20200522,1112.76],[20200523,1112.76],[20200524,1112.76],[20200525,1115.47],[20200526,1118.92],[20200527,1120.54],[20200528,1123.29],[20200529,1122.02],[20200530,1122.02],[20200531,1122.06],[20200601,1122.26],[20200602,1127.06],[20200603,1132.73],[20200604,1133.91],[20200605,1137.78],[20200606,1137.78],[20200607,1137.78],[20200608,1142.75],[20200609,1143.48],[20200610,1141.41],[20200611,1135.14],[20200612,1127.17],[20200613,1127.17],[20200614,1127.17],[20200615,1124.07],[20200616,1130.86],[20200617,1137.29],[20200618,1138.56],[20200619,1140.07],[20200620,1140.07],[20200621,1140.07],[20200622,1139.77],[20200623,1139.91],[20200624,1135.92],[20200625,1135.27],[20200626,1134.1],[20200627,1134.1],[20200628,1134.1],[20200629,1132.33],[20200630,1134.94],[20200701,1137.43],[20200702,1141.78],[20200703,1144.54],[20200704,1144.54],[20200705,1144.54],[20200706,1148.08],[20200707,1149.08],[20200708,1149.59],[20200709,1149.07],[20200710,1150.43],[20200711,1150.43],[20200712,1150.43],[20200713,1150.85],[20200714,1148.96],[20200715,1150.8],[20200716,1151.56],[20200717,1152.36],[20200718,1152.36],[20200719,1152.36],[20200720,1154.83],[20200721,1159.14],[20200722,1157.97],[20200723,1157.66],[20200724,1152.84],[20200725,1152.84],[20200726,1152.84],[20200727,1148.43],[20200728,1149.07],[20200729,1150.03],[20200730,1147.14],[20200731,1143.79],[20200801,1143.79],[20200802,1143.79],[20200803,1147.44],[20200804,1150.68],[20200805,1152.62],[20200806,1153.94],[20200807,1154.82],[20200808,1154.82],[20200809,1154.82],[20200810,1156.56],[20200811,1158.04],[20200812,1159.3],[20200813,1158.88],[20200814,1157.67],[20200815,1157.67],[20200816,1157.67],[20200817,1157.43],[20200818,1157.34],[20200819,1157.25],[20200820,1156.83],[20200821,1158.61],[20200822,1158.61],[20200823,1158.61],[20200824,1161.36],[20200825,1163.23],[20200826,1165.92],[20200827,1166.91],[20200828,1165.88],[20200829,1165.88],[20200830,1165.88],[20200831,1163.57],[20200901,1162.57],[20200902,1169.9],[20200903,1169.8],[20200904,1163.2],[20200905,1163.2],[20200906,1163.2],[20200907,1160.22],[20200908,1157.1],[20200909,1157.99],[20200910,1157.08],[20200911,1156.49],[20200912,1156.49],[20200913,1156.49],[20200914,1157.87],[20200915,1161.13],[20200916,1164.22],[20200917,1163.56],[20200918,1160.64],[20200919,1160.64],[20200920,1160.64],[20200921,1153.64],[20200922,1151.98],[20200923,1151.24],[20200924,1148.18],[20200925,1147.17],[20200926,1147.17],[20200927,1147.17],[20200928,1152.47],[20200929,1154.47],[20200930,1155.09],[20201001,1157.18],[20201002,1157.35],[20201003,1157.35],[20201004,1157.35],[20201005,1159.24],[20201006,1160.26],[20201007,1162.01],[20201008,1165.72],[20201009,1169.41],[20201010,1169.41],[20201011,1169.41],[20201012,1174.1],[20201013,1176.97],[20201014,1177.86],[20201015,1174.57],[20201016,1173.95],[20201017,1173.95],[20201018,1173.95],[20201019,1172.13],[20201020,1169.28],[20201021,1165.88],[20201022,1164.45],[20201023,1164.75],[20201024,1164.75],[20201025,1164.75],[20201026,1161.39],[20201027,1158.05],[20201028,1150.67],[20201029,1147.32],[20201030,1144.7],[20201031,1144.63],[20201101,1144.63],[20201102,1148.27],[20201103,1153.72],[20201104,1162.64],[20201105,1171.02],[20201106,1174.7],[20201107,1174.7],[20201108,1174.7],[20201109,1181.32],[20201110,1183.41],[20201111,1186.57],[20201112,1186.53],[20201113,1187.49],[20201114,1187.49],[20201115,1187.49],[20201116,1191.42],[20201117,1192.44],[20201118,1192.55],[20201119,1191.88],[20201120,1192.28],[20201121,1192.28],[20201122,1192.28],[20201123,1193.23],[20201124,1196.02],[20201125,1197.06],[20201126,1197.92],[20201127,1198.92],[20201128,1198.92],[20201129,1198.92],[20201130,1196.31],[20201201,1196.9],[20201202,1195.59],[20201203,1194.41],[20201204,1196.21],[20201205,1196.21],[20201206,1196.21],[20201207,1198.26],[20201208,1199.56],[20201209,1201.34],[20201210,1200.13],[20201211,1198.1],[20201212,1198.1],[20201213,1198.1],[20201214,1198.17],[20201215,1199.18],[20201216,1201.21],[20201217,1203.58],[20201218,1204],[20201219,1204],[20201220,1204],[20201221,1200.53],[20201222,1199.96],[20201223,1202.27],[20201224,1202.45],[20201225,1202.45],[20201226,1202.45],[20201227,1202.45],[20201228,1205.24],[20201229,1207.23],[20201230,1208.13],[20201231,1209.23],[20210101,1209.23],[20210102,1209.22],[20210103,1209.22],[20210104,1211.09],[20210105,1211.76],[20210106,1212.99],[20210107,1217.95],[20210108,1223.3],[20210109,1223.3],[20210110,1223.3],[20210111,1225.13],[20210112,1225.26],[20210113,1225.72],[20210114,1228.34],[20210115,1227.21],[20210116,1227.21],[20210117,1227.21],[20210118,1226.66],[20210119,1226.94],[20210120,1231.57],[20210121,1233.95],[20210122,1231.89],[20210123,1231.89],[20210124,1231.89],[20210125,1231.29],[20210126,1231.12],[20210127,1226.51],[20210128,1222.43],[20210129,1216.26],[20210130,1216.26],[20210131,1216.18],[20210201,1218.26],[20210202,1225.87],[20210203,1232.19],[20210204,1235.53],[20210205,1238.35],[20210206,1238.35],[20210207,1238.35],[20210208,1240.82],[20210209,1241.34],[20210210,1241.7],[20210211,1242.84],[20210212,1244.75],[20210213,1244.75],[20210214,1244.75],[20210215,1247.17],[20210216,1248.07],[20210217,1247.9],[20210218,1243.75],[20210219,1241.02],[20210220,1241.02],[20210221,1241.02],[20210222,1237.17],[20210223,1232.25],[20210224,1230.99],[20210225,1226.79],[20210226,1220.48],[20210227,1220.48],[20210228,1220.43],[20210301,1224.86],[20210302,1228.75],[20210303,1227.47],[20210304,1222.02],[20210305,1220.23],[20210306,1220.23],[20210307,1220.23],[20210308,1222.76],[20210309,1227.33],[20210310,1231.35],[20210311,1235.59],[20210312,1237.47],[20210313,1237.47],[20210314,1237.47],[20210315,1239.18],[20210316,1242.11],[20210317,1242.01],[20210318,1240.63],[20210319,1238.55],[20210320,1238.55],[20210321,1238.55],[20210322,1237.86],[20210323,1237.58],[20210324,1236.91],[20210325,1236.07],[20210326,1239.96],[20210327,1239.96],[20210328,1239.96],[20210329,1243.3],[20210330,1245.48],[20210331,1246.36],[20210401,1250.17],[20210402,1250.26],[20210403,1250.26],[20210404,1250.26],[20210405,1250.39],[20210406,1255.22],[20210407,1255.25],[20210408,1256.56],[20210409,1257.81],[20210410,1257.81],[20210411,1257.81],[20210412,1257.37],[20210413,1257.1],[20210414,1256.63],[20210415,1258.74],[20210416,1262.21],[20210417,1262.21],[20210418,1262.21],[20210419,1262.19],[20210420,1256.91],[20210421,1256.34],[20210422,1257.54],[20210423,1258.87],[20210424,1258.87],[20210425,1258.87],[20210426,1259.9],[20210427,1260.38],[20210428,1260.22],[20210429,1259.33],[20210430,1258.13],[20210501,1258.13],[20210502,1258.13],[20210503,1258.18],[20210504,1256.65],[20210505,1258.23],[20210506,1258.84],[20210507,1261.19],[20210508,1261.19],[20210509,1261.19],[20210510,1260.72],[20210511,1254.12],[20210512,1248.76],[20210513,1248.83],[20210514,1249.26],[20210515,1249.26],[20210516,1249.26],[20210517,1250.61],[20210518,1250.63],[20210519,1246.27],[20210520,1247.61],[20210521,1251.87],[20210522,1251.87],[20210523,1251.87],[20210524,1251.94],[20210525,1255.17],[20210526,1257.6],[20210527,1259.48],[20210528,1262.54],[20210529,1262.54],[20210530,1262.54],[20210531,1262.45],[20210601,1263.06],[20210602,1264.94],[20210603,1264.94],[20210604,1267.72],[20210605,1267.72],[20210606,1267.72],[20210607,1269.15],[20210608,1269.52],[20210609,1269.95],[20210610,1271.32],[20210611,1274.85],[20210612,1274.85],[20210613,1274.85],[20210614,1276.75],[20210615,1276.8],[20210616,1275.97],[20210617,1277.67],[20210618,1276],[20210619,1276],[20210620,1276],[20210621,1274.76],[20210622,1276.26],[20210623,1276.11],[20210624,1278.27],[20210625,1280.52],[20210626,1280.52],[20210627,1280.52],[20210628,1282.03],[20210629,1283.51],[20210630,1283.59],[20210701,1284.48],[20210702,1287.58],[20210703,1287.58],[20210704,1287.58],[20210705,1288.75],[20210706,1289.51],[20210707,1291.45],[20210708,1287.43],[20210709,1287.29],[20210710,1287.29],[20210711,1287.29],[20210712,1290.16],[20210713,1293.03],[20210714,1294.45],[20210715,1292.91],[20210716,1290.76],[20210717,1290.76],[20210718,1290.76],[20210719,1283.52],[20210720,1282.01],[20210721,1285.87],[20210722,1290.47],[20210723,1294.87],[20210724,1294.87],[20210725,1294.87],[20210726,1295.37],[20210727,1292.65],[20210728,1292.46],[20210729,1294.14],[20210730,1293.95],[20210731,1293.95],[20210801,1293.95],[20210802,1294.85],[20210803,1296.45],[20210804,1298.92],[20210805,1301.27],[20210806,1302.83],[20210807,1302.83],[20210808,1302.83],[20210809,1303.31],[20210810,1304.59],[20210811,1305.91],[20210812,1306.67],[20210813,1306.84],[20210814,1306.84],[20210815,1306.84],[20210816,1306.04],[20210817,1305.17],[20210818,1304.74],[20210819,1300.95],[20210820,1300.36],[20210821,1300.36],[20210822,1300.36],[20210823,1302.58],[20210824,1306],[20210825,1307.26],[20210826,1305.47],[20210827,1305.74],[20210828,1305.74],[20210829,1305.74],[20210830,1307.1],[20210831,1308.31],[20210901,1308.99],[20210902,1309.59],[20210903,1309.44],[20210904,1309.44],[20210905,1309.44],[20210906,1311.11],[20210907,1310.59],[20210908,1308.4],[20210909,1306.48],[20210910,1304.96],[20210911,1304.96],[20210912,1304.96],[20210913,1305.23],[20210914,1304.15],[20210915,1303.17],[20210916,1303.46],[20210917,1301.17],[20210918,1301.17],[20210919,1301.17],[20210920,1294.79],[20210921,1292.67],[20210922,1294.76],[20210923,1299.2],[20210924,1299.51],[20210925,1299.51],[20210926,1299.51],[20210927,1298.66],[20210928,1291.54],[20210929,1288.14],[20210930,1287.14],[20211001,1286.05],[20211002,1286.05],[20211003,1286.05],[20211004,1282.82],[20211005,1283.46],[20211006,1283.24],[20211007,1288.02],[20211008,1289.9],[20211009,1289.9],[20211010,1289.9],[20211011,1289.01],[20211012,1287.41],[20211013,1288.3],[20211014,1294.13],[20211015,1300.09],[20211016,1300.09],[20211017,1300.09],[20211018,1302.01],[20211019,1302.68],[20211020,1305.08],[20211021,1305.8],[20211022,1307.01],[20211023,1307.01],[20211024,1307.01],[20211025,1308.84],[20211026,1311.39],[20211027,1311.79],[20211028,1311.41],[20211029,1310.94],[20211030,1310.94],[20211031,1310.96],[20211101,1311.98],[20211102,1316.19],[20211103,1318.63],[20211104,1323.21],[20211105,1327.57],[20211106,1327.57],[20211107,1327.57],[20211108,1328.2],[20211109,1328.26],[20211110,1328.02],[20211111,1329.46],[20211112,1332.19],[20211113,1332.19],[20211114,1332.19],[20211115,1335.03],[20211116,1338.65],[20211117,1340.47],[20211118,1339.2],[20211119,1339.56],[20211120,1339.56],[20211121,1339.56],[20211122,1339.09],[20211123,1334.04],[20211124,1332.01],[20211125,1332.49],[20211126,1321.95],[20211127,1321.95],[20211128,1321.95],[20211129,1317.65],[20211130,1312.14],[20211201,1311.16],[20211202,1309.59],[20211203,1309.23],[20211204,1309.23],[20211205,1309.23],[20211206,1311.2],[20211207,1321.26],[20211208,1324.02],[20211209,1325.26],[20211210,1325.38],[20211211,1325.38],[20211212,1325.38],[20211213,1324.35],[20211214,1320.02],[20211215,1319.2],[20211216,1320.69],[20211217,1319.5],[20211218,1319.5],[20211219,1319.5],[20211220,1312.74],[20211221,1313.24],[20211222,1317.66],[20211223,1323.24],[20211224,1323.32],[20211225,1323.32],[20211226,1323.32],[20211227,1327.48],[20211228,1330.83],[20211229,1331.65],[20211230,1331.55],[20211231,1331.54],[20220101,1331.54],[20220102,1331.54],[20220103,1331.42],[20220104,1333.65],[20220105,1330.9],[20220106,1324.96],[20220107,1318.67],[20220108,1318.67],[20220109,1318.67],[20220110,1313.12],[20220111,1312.99],[20220112,1315.88],[20220113,1314.46],[20220114,1310.13],[20220115,1310.13],[20220116,1310.13],[20220117,1308.8],[20220118,1305.21],[20220119,1302.39],[20220120,1301.45],[20220121,1295.74],[20220122,1295.74],[20220123,1295.74],[20220124,1285.66],[20220125,1279.69],[20220126,1280.61],[20220127,1282.21],[20220128,1281.48],[20220129,1281.48],[20220130,1281.48],[20220131,1286.04],[20220201,1291.17],[20220202,1294.57],[20220203,1288.44],[20220204,1276.47],[20220205,1276.47],[20220206,1276.47],[20220207,1272.26],[20220208,1273.14],[20220209,1279.21],[20220210,1279.93],[20220211,1275.85],[20220212,1275.85],[20220213,1275.85],[20220214,1270.43],[20220215,1270.71],[20220216,1272.27],[20220217,1271.47],[20220218,1267.97],[20220219,1267.97],[20220220,1267.97],[20220221,1263.16],[20220222,1258.51],[20220223,1254.18],[20220224,1250.41],[20220225,1254.07],[20220226,1254.07],[20220227,1254.07],[20220228,1259.05],[20220301,1261.33],[20220302,1263.63],[20220303,1262.96],[20220304,1260.49],[20220305,1260.49],[20220306,1260.49],[20220307,1252.33],[20220308,1243.9],[20220309,1243.61],[20220310,1241.98],[20220311,1243.48],[20220312,1243.48],[20220313,1243.48],[20220314,1240.55],[20220315,1237.75],[20220316,1246.37],[20220317,1253.38],[20220318,1261.55],[20220319,1261.55],[20220320,1261.55],[20220321,1265.2],[20220322,1268.74],[20220323,1269.64],[20220324,1270.35],[20220325,1270.36],[20220326,1270.36],[20220327,1270.36],[20220328,1271.36],[20220329,1272.91],[20220330,1273],[20220331,1271.71],[20220401,1272.32],[20220402,1272.32],[20220403,1272.32],[20220404,1276.83],[20220405,1279.18],[20220406,1273.6],[20220407,1269.57],[20220408,1270.57],[20220409,1270.57],[20220410,1270.57],[20220411,1265.69],[20220412,1262.87],[20220413,1263.71],[20220414,1263.97],[20220415,1264],[20220416,1264],[20220417,1264],[20220418,1263.97],[20220419,1262.84],[20220420,1263.14],[20220421,1260.42],[20220422,1252.95],[20220423,1252.95],[20220424,1252.95],[20220425,1246.21],[20220426,1242.8],[20220427,1243.25],[20220428,1247.15],[20220429,1247.17],[20220430,1247.1],[20220501,1247.1],[20220502,1243.03],[20220503,1240.5],[20220504,1240.93],[20220505,1237.76],[20220506,1227.68],[20220507,1227.68],[20220508,1227.68],[20220509,1220.25],[20220510,1208.43],[20220511,1206.83],[20220512,1208.28],[20220513,1215.11],[20220514,1215.11],[20220515,1215.11],[20220516,1217.95],[20220517,1220.16],[20220518,1216.44],[20220519,1210.52],[20220520,1208.73],[20220521,1208.73],[20220522,1208.73],[20220523,1209.96],[20220524,1206.65],[20220525,1208.73],[20220526,1209.03],[20220527,1219.67],[20220528,1219.67],[20220529,1219.67],[20220530,1225.46],[20220531,1226.6],[20220601,1224],[20220602,1223.96],[20220603,1222.12],[20220604,1222.12],[20220605,1222.12],[20220606,1222.17],[20220607,1222.77],[20220608,1220.22],[20220609,1214.86],[20220610,1205.69],[20220611,1205.69],[20220612,1205.69],[20220613,1189.51],[20220614,1176.9],[20220615,1174.99],[20220616,1171.69],[20220617,1165.42],[20220618,1165.42],[20220619,1165.42],[20220620,1163.68],[20220621,1165.22],[20220622,1166.11],[20220623,1167.73],[20220624,1176.97],[20220625,1176.97],[20220626,1176.97],[20220627,1180.82],[20220628,1181.31],[20220629,1179.41],[20220630,1177.16],[20220701,1177.9],[20220702,1177.9],[20220703,1177.9],[20220704,1179.23],[20220705,1182.55],[20220706,1187.94],[20220707,1194.08],[20220708,1198.44],[20220709,1198.44],[20220710,1198.44],[20220711,1199.68],[20220712,1200.3],[20220713,1197.08],[20220714,1193.04],[20220715,1194.03],[20220716,1194.03],[20220717,1194.03],[20220718,1194.47],[20220719,1195.6],[20220720,1200.4],[20220721,1204.83],[20220722,1210.17],[20220723,1210.17],[20220724,1210.17],[20220725,1210.99],[20220726,1213.07],[20220727,1216.58],[20220728,1223.96],[20220729,1230.73],[20220730,1230.73],[20220731,1230.82],[20220801,1233.48],[20220802,1233.12],[20220803,1234.82],[20220804,1237.37],[20220805,1236.43],[20220806,1236.43],[20220807,1236.43],[20220808,1237.4],[20220809,1234.78],[20220810,1235.94],[20220811,1237.36],[20220812,1242.15],[20220813,1242.15],[20220814,1242.15],[20220815,1244.13],[20220816,1251.34],[20220817,1248.53],[20220818,1246.68],[20220819,1244.91],[20220820,1244.91],[20220821,1244.91],[20220822,1239.74],[20220823,1235.56],[20220824,1233.43],[20220825,1235.73],[20220826,1231.96],[20220827,1231.96],[20220828,1231.96],[20220829,1223.73],[20220830,1215.6],[20220831,1208.9],[20220901,1202.18],[20220902,1200.9],[20220903,1200.9],[20220904,1200.9],[20220905,1201.57],[20220906,1200.71],[20220907,1200.45],[20220908,1201.42],[20220909,1206.16],[20220910,1206.16],[20220911,1206.16],[20220912,1209.88],[20220913,1206.34],[20220914,1202.8],[20220915,1197.82],[20220916,1190.99],[20220917,1190.99],[20220918,1190.99],[20220919,1186.32],[20220920,1182.49],[20220921,1182.8],[20220922,1177.61],[20220923,1171.75],[20220924,1171.75],[20220925,1171.75],[20220926,1165.92],[20220927,1162.37],[20220928,1162.57],[20220929,1155.97],[20220930,1151.96],[20221001,1151.96],[20221002,1151.96],[20221003,1153.06],[20221004,1162.22],[20221005,1166.57],[20221006,1167.31],[20221007,1161.89],[20221008,1161.89],[20221009,1161.89],[20221010,1156.56],[20221011,1150.54],[20221012,1147.17],[20221013,1146.17],[20221014,1146.35],[20221015,1146.35],[20221016,1146.35],[20221017,1149.32],[20221018,1151.65],[20221019,1151.89],[20221020,1148.74],[20221021,1147.97],[20221022,1147.97],[20221023,1147.97],[20221024,1150.06],[20221025,1155.75],[20221026,1156.88],[20221027,1159.55],[20221028,1163.64],[20221029,1163.64],[20221030,1163.64],[20221031,1166.37],[20221101,1167.29],[20221102,1167.99],[20221103,1164.46],[20221104,1163.78],[20221105,1163.78],[20221106,1163.78],[20221107,1163.32],[20221108,1166.16],[20221109,1165.99],[20221110,1175.92],[20221111,1180.27],[20221112,1180.27],[20221113,1180.27],[20221114,1183.35],[20221115,1184.6],[20221116,1183.63],[20221117,1181.93],[20221118,1181.84],[20221119,1181.84],[20221120,1181.84],[20221121,1184.96],[20221122,1187.78],[20221123,1190.23],[20221124,1192.55],[20221125,1193.24],[20221126,1193.24],[20221127,1193.24],[20221128,1189.03],[20221129,1188.97],[20221130,1192.98],[20221201,1198.65],[20221202,1199.85],[20221203,1199.85],[20221204,1199.85],[20221205,1195.69],[20221206,1192.17],[20221207,1188.36],[20221208,1188.25],[20221209,1187.88],[20221210,1187.88],[20221211,1187.88],[20221212,1187.37],[20221213,1190.8],[20221214,1191.1],[20221215,1183.33],[20221216,1173.3],[20221217,1173.3],[20221218,1173.3],[20221219,1168.41],[20221220,1164.54],[20221221,1166.45],[20221222,1166.36],[20221223,1165.13],[20221224,1165.13],[20221225,1165.13],[20221226,1165.13],[20221227,1163.2],[20221228,1161.2],[20221229,1161.4],[20221230,1160.42],[20221231,1160.38],[20230101,1160.38],[20230102,1161.12],[20230103,1167.14],[20230104,1172.41],[20230105,1173.82],[20230106,1177.94],[20230107,1177.94],[20230108,1177.94],[20230109,1180.93],[20230110,1180.91],[20230111,1183.62],[20230112,1187.14],[20230113,1190.4],[20230114,1190.4],[20230115,1190.46],[20230116,1192.74],[20230117,1194.28],[20230118,1196.06],[20230119,1192.63],[20230120,1191.24],[20230121,1191.24],[20230122,1191.24],[20230123,1192.55],[20230124,1194.53],[20230125,1194.41],[20230126,1196.22],[20230127,1198.54],[20230128,1198.54],[20230129,1198.54],[20230130,1196.03],[20230131,1195.79],[20230201,1197.41],[20230202,1202.9],[20230203,1206.68],[20230204,1206.68],[20230205,1206.68],[20230206,1205.78],[20230207,1206.31],[20230208,1206.11],[20230209,1205.56],[20230210,1202.89],[20230211,1202.89],[20230212,1202.89],[20230213,1203.1],[20230214,1202.64],[20230215,1202.83],[20230216,1202.15],[20230217,1199.93],[20230218,1199.93],[20230219,1199.93],[20230220,1198.88],[20230221,1195.14],[20230222,1191.16],[20230223,1191.56],[20230224,1189.81],[20230225,1189.81],[20230226,1189.81],[20230227,1188.99],[20230228,1186.34],[20230301,1182.98],[20230302,1182.87],[20230303,1187.92],[20230304,1187.92],[20230305,1187.92],[20230306,1190.8],[20230307,1189.27],[20230308,1188.9],[20230309,1186.6],[20230310,1181],[20230311,1181],[20230312,1181],[20230313,1174.86],[20230314,1173.41],[20230315,1175.48],[20230316,1176.53],[20230317,1176.54],[20230318,1176.54],[20230319,1176.54],[20230320,1174.86],[20230321,1175.57],[20230322,1176.1],[20230323,1175.47],[20230324,1177.96],[20230325,1177.96],[20230326,1177.96],[20230327,1178.65],[20230328,1176.37],[20230329,1178.45],[20230330,1181.72],[20230331,1187.17],[20230401,1187.17],[20230402,1187.17],[20230403,1191.67],[20230404,1192.03],[20230405,1191.26],[20230406,1191.98],[20230407,1191.99],[20230408,1191.99],[20230409,1191.99],[20230410,1192.01],[20230411,1192.88],[20230412,1192.09],[20230413,1191.49],[20230414,1192.04],[20230415,1192.04],[20230416,1192.04],[20230417,1194.13],[20230418,1195.28],[20230419,1194.24],[20230420,1192.97],[20230421,1192.04],[20230422,1192.04],[20230423,1192.04],[20230424,1190.94],[20230425,1189.43],[20230426,1185.6],[20230427,1184.93],[20230428,1189.37],[20230429,1189.37],[20230430,1189.42],[20230501,1189.41],[20230502,1190.95],[20230503,1189.22],[20230504,1187.59],[20230505,1190.2],[20230506,1190.2],[20230507,1190.2],[20230508,1192.17],[20230509,1192.81],[20230510,1194.06],[20230511,1195.88],[20230512,1197.4],[20230513,1197.4],[20230514,1197.4],[20230515,1198.41],[20230516,1197.22],[20230517,1197.28],[20230518,1197.4],[20230519,1200.82],[20230520,1200.82],[20230521,1200.82],[20230522,1201.87],[20230523,1200.11],[20230524,1194.65],[20230525,1192.63],[20230526,1194.56],[20230527,1194.56],[20230528,1194.56],[20230529,1194.61],[20230530,1198.32],[20230531,1198.54],[20230601,1199.71],[20230602,1204.1],[20230603,1204.1],[20230604,1204.1],[20230605,1207.8],[20230606,1209.93],[20230607,1209.41],[20230608,1208.33],[20230609,1207.96],[20230610,1207.96],[20230611,1207.96],[20230612,1209.96],[20230613,1211.96],[20230614,1213.71],[20230615,1213.42],[20230616,1213.11],[20230617,1213.11],[20230618,1213.11],[20230619,1211.85],[20230620,1209],[20230621,1205.61],[20230622,1201.31],[20230623,1201.22],[20230624,1201.22],[20230625,1201.22],[20230626,1200.65],[20230627,1199.38],[20230628,1201.28],[20230629,1202.76],[20230630,1206.83],[20230701,1206.83],[20230702,1206.83],[20230703,1209.08],[20230704,1210.46],[20230705,1209.32],[20230706,1202.12],[20230707,1196.77],[20230708,1196.77],[20230709,1196.77],[20230710,1194.19],[20230711,1196.39],[20230712,1200.96],[20230713,1205.31],[20230714,1206.69],[20230715,1206.68],[20230716,1206.68],[20230717,1205.77],[20230718,1207.86],[20230719,1211.64],[20230720,1212.39],[20230721,1213.13],[20230722,1213.13],[20230723,1213.13],[20230724,1215.39],[20230725,1218.63],[20230726,1219.23],[20230727,1220.71],[20230728,1223.26],[20230729,1223.26],[20230730,1223.26],[20230731,1224.04],[20230801,1223.79],[20230802,1218.27],[20230803,1213.34],[20230804,1210.62],[20230805,1210.62],[20230806,1210.62],[20230807,1210.04],[20230808,1210.99],[20230809,1210.42],[20230810,1210.16],[20230811,1207.35],[20230812,1207.35],[20230813,1207.35],[20230814,1207.06],[20230815,1205.64],[20230816,1200.98],[20230817,1197.45],[20230818,1194.44],[20230819,1194.44],[20230820,1194.44],[20230821,1192.39],[20230822,1194.33],[20230823,1200.51],[20230824,1202.2],[20230825,1202.45],[20230826,1202.45],[20230827,1202.45],[20230828,1203.88],[20230829,1209],[20230830,1210.64],[20230831,1213.05],[20230901,1214.87],[20230902,1214.87],[20230903,1214.87],[20230904,1216.22],[20230905,1215.96],[20230906,1213.01],[20230907,1211.09],[20230908,1210.67],[20230909,1210.67],[20230910,1210.67],[20230911,1211.18],[20230912,1211.42],[20230913,1209.69],[20230914,1213.53],[20230915,1216.41],[20230916,1216.41],[20230917,1216.41],[20230918,1213.73],[20230919,1210.34],[20230920,1209.3],[20230921,1204.24],[20230922,1200.76],[20230923,1200.76],[20230924,1200.76],[20230925,1198.72],[20230926,1195.58],[20230927,1193.81],[20230928,1191.96],[20230929,1193.04],[20230930,1193.01],[20231001,1193.01],[20231002,1192.26],[20231003,1189.44],[20231004,1183.69],[20231005,1182.74],[20231006,1183.78],[20231007,1183.78],[20231008,1183.78],[20231009,1187.06],[20231010,1192.24],[20231011,1196.36],[20231012,1197.88],[20231013,1197.59],[20231014,1197.59],[20231015,1197.59],[20231016,1196.47],[20231017,1194.54],[20231018,1190.91],[20231019,1184.77],[20231020,1177.97],[20231021,1177.97],[20231022,1177.97],[20231023,1173.1],[20231024,1173.78],[20231025,1173.93],[20231026,1171.78],[20231027,1169.55],[20231028,1169.55],[20231029,1169.55],[20231030,1168.71],[20231031,1170.37],[20231101,1172.18],[20231102,1182.78],[20231103,1189.46],[20231104,1189.46],[20231105,1189.46],[20231106,1190.86],[20231107,1192.6],[20231108,1193.91],[20231109,1193.85],[20231110,1193.12],[20231111,1193.12],[20231112,1193.12],[20231113,1193.98],[20231114,1198.74],[20231115,1202.59],[20231116,1204.39],[20231117,1205.74],[20231118,1205.74],[20231119,1205.74],[20231120,1205.87],[20231121,1206.82],[20231122,1209.88],[20231123,1210.58],[20231124,1209.99],[20231125,1209.99],[20231126,1209.99],[20231127,1209.67],[20231128,1209.88],[20231129,1212.41],[20231130,1216.26],[20231201,1222.68],[20231202,1222.68],[20231203,1222.68],[20231204,1226.28],[20231205,1228.49],[20231206,1231.6],[20231207,1233.6],[20231208,1234.48],[20231209,1234.48],[20231210,1234.48],[20231211,1235.83],[20231212,1237.1],[20231213,1240.45],[20231214,1244.46],[20231215,1248.27],[20231216,1248.27],[20231217,1248.27],[20231218,1249.56],[20231219,1250.38],[20231220,1251.38],[20231221,1251.57],[20231222,1251.93],[20231223,1251.93],[20231224,1251.93],[20231225,1251.93],[20231226,1251.96],[20231227,1253.19],[20231228,1254.62],[20231229,1256.24],[20231230,1256.24],[20231231,1256.27],[20240101,1256.27],[20240102,1256.02],[20240103,1252.61],[20240104,1248.81],[20240105,1246.16],[20240106,1246.16],[20240107,1246.16],[20240108,1246.89],[20240109,1248.78],[20240110,1249.55],[20240111,1249.5],[20240112,1252.29],[20240113,1252.29],[20240114,1252.29],[20240115,1253.08],[20240116,1252.39],[20240117,1247.04],[20240118,1246],[20240119,1247.82],[20240120,1247.82],[20240121,1247.82],[20240122,1251.93],[20240123,1254.01],[20240124,1256.05],[20240125,1258.93],[20240126,1262.18],[20240127,1262.18],[20240128,1262.18],[20240129,1267.01],[20240130,1268.3],[20240131,1267.92],[20240201,1268.53],[20240202,1269.3],[20240203,1269.3],[20240204,1269.3],[20240205,1270.23],[20240206,1271.42],[20240207,1272.63],[20240208,1273.12],[20240209,1273.01],[20240210,1273.01],[20240211,1273.01],[20240212,1275.22],[20240213,1272.54],[20240214,1273.17],[20240215,1275.61],[20240216,1276.87],[20240217,1276.87],[20240218,1276.87],[20240219,1276.84],[20240220,1274.82],[20240221,1273.15],[20240222,1276.41],[20240223,1280.75],[20240224,1280.75],[20240225,1280.75],[20240226,1280.61],[20240227,1279.83],[20240228,1279.37],[20240229,1280.2],[20240301,1283.7],[20240302,1283.7],[20240303,1283.7],[20240304,1285.7],[20240305,1285],[20240306,1285.43],[20240307,1289.22],[20240308,1291.52],[20240309,1291.52],[20240310,1291.52],[20240311,1290.45],[20240312,1292.14],[20240313,1293.32],[20240314,1292.57],[20240315,1290.22],[20240316,1290.22],[20240317,1290.22],[20240318,1289.32],[20240319,1290.66],[20240320,1293.69],[20240321,1297.72],[20240322,1301.83],[20240323,1301.83],[20240324,1301.83],[20240325,1301.14],[20240326,1300.06],[20240327,1302.54],[20240328,1305.84],[20240329,1305.94],[20240330,1305.94],[20240331,1305.98],[20240401,1305.94],[20240402,1304.43],[20240403,1301.4],[20240404,1299.06],[20240405,1297.51],[20240406,1297.51],[20240407,1297.51],[20240408,1297.7],[20240409,1298.25],[20240410,1297.72],[20240411,1298.3],[20240412,1299.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 949,61€ |
| 2021 | 1.217,05€ |
| 2022 | 1.175,87€ |
| 2023 | 1.135,82€ |
| 2024 | 1.444,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,65% |
| 3 M | 11,09% |
| 6 M | 19,87% |
| lfd. Jahr | 11,71% |
| 1 Jahr | 27,14% |
| 3 Jahre | 18,66% |
| 5 Jahre | 43,97% |
| 10 Jahre | 80,38% |
| Entwicklung p.a. | 3,35% |
| Wertentwicklung seit Auflage | 120,20% |
Das Fondsmanagement investiert je nach aktueller Marktlage 30 bis 60 % in Aktienfonds, die ihre Mittel weltweit sowohl in Aktien führender Top-Unternehmen als auch in Aktien kleiner und mittlerer Unternehmen mit überdurchschnittlicher Wachstumsdynamik anlegen. Rund 30 bis 60 % des Fondsvermögens werden in Rentenfonds investiert, die ihre Mittel überwiegend in festverzinsliche Wertpapiere anlegen, die auf Euro lauten und durch andere internationale Rentenanlagen ergänzt werden können. Anlagen in Geldmarktfonds kann das Fondsmanagement je nach Marktsituation begrenzt beimischen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 7,33% |
| Aramea Rendite Plus | 4,48% |
| Apple Inc. | 4,08% |
| Microsoft Corporation | 3,73% |
| UniDynamicFonds: Global A | 3,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.0388 | -4.976200 |
| 04.2020 - 04.2021 | 28.1633 | 16.949400 |
| 04.2021 - 04.2022 | -3.3838 | 0.626400 |
| 04.2022 - 04.2023 | -3.4061 | -5.752100 |
| 04.2023 - 04.2024 | 27.1435 | 8.837000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,19% | 14,05% | 13,60% | 11,22% |
| Sharpe Ratio | 2,32 | 0,41 | 0,57 | 0,53 |
| Tracking Error | 5,50% | 7,37% | 6,47% | 5,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,76 | 1,53 | 1,45 |
| Treynor Ratio | 15,96 | 3,28 | 5,04 | 4,12 |
Die 10 größten Wertpapierbestände (12. 04. 2024)
| NVIDIA Corporation | 7,33% |
| Aramea Rendite Plus | 4,48% |
| Apple Inc. | 4,08% |
| Microsoft Corporation | 3,73% |
| UniDynamicFonds: Global A | 3,00% |
| UniInstitutional High Yield Bonds | 2,27% |
| Tokyo Electron Ltd. | 2,24% |
| Uniinstitutional Global Equities Concentrated | 2,01% |
| Novo-Nordisk AS | 1,96% |
| UniEuroRenta HighYield | 1,85% |
Länderverteilung (12. 04. 2024)
| Europa | 43,87% |
| Nordamerika | 39,39% |
| Asien | 7,73% |
| Kasse | 4,65% |
| Welt | 2,59% |
| Emerging Markets | 1,77% |
Branchenverteilung (12. 04. 2024)
| Divers | 94,27% |
| Kasse | 4,65% |
| Grundstoffe | 1,08% |
Assetverteilung (12. 04. 2024)
| Aktienfonds | 71,92% |
| Rentenfonds | 22,84% |
| Geldmarkt/Kasse | 4,65% |
| Commodities | 0,59% |
Währungsverteilung (12. 04. 2024)
| Euro | 100,00% |
| Kasse | 4,65% |
| Divers | -4,65% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2054KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 406KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 796KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 647KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 287,66 Mio. EUR |