Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531424
ISIN: DE0005314249
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 05. 2025)
95,36 €
0,40 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005314249","name":"BBBank Wachstum Union","currency":"EUR"},"ts":[[20200522,67.74],[20200525,68.26],[20200526,68.34],[20200527,68.47],[20200528,68.88],[20200529,68.71],[20200602,69.53],[20200603,70.32],[20200604,69.91],[20200605,71.11],[20200608,71.31],[20200609,70.87],[20200610,70.95],[20200612,69.06],[20200615,69.03],[20200616,70.26],[20200617,70.54],[20200618,70.5],[20200619,70.69],[20200622,70.62],[20200623,71.08],[20200624,70.04],[20200625,70.61],[20200626,70.17],[20200629,70.14],[20200630,70.47],[20200701,70.57],[20200702,71.19],[20200703,71.18],[20200706,71.98],[20200707,71.92],[20200708,71.99],[20200709,72.19],[20200710,72.27],[20200713,72.15],[20200714,72.01],[20200715,72.55],[20200716,72.23],[20200717,72.4],[20200720,73.14],[20200721,73.28],[20200722,73.14],[20200723,72.76],[20200724,72.06],[20200727,72.08],[20200728,71.98],[20200729,72.12],[20200730,71.54],[20200731,71.61],[20200803,72.41],[20200804,72.44],[20200805,72.56],[20200806,72.66],[20200807,72.55],[20200810,72.44],[20200811,72.53],[20200812,73.17],[20200813,73.12],[20200814,72.91],[20200817,73.21],[20200818,73.09],[20200819,73.2],[20200820,73.09],[20200821,73.43],[20200824,73.84],[20200825,73.82],[20200826,74.38],[20200827,74.17],[20200828,74.06],[20200831,73.96],[20200901,74.32],[20200902,75.21],[20200903,73.8],[20200904,73.03],[20200907,73.3],[20200908,72.44],[20200909,73.31],[20200910,72.74],[20200911,72.75],[20200914,73.15],[20200915,73.39],[20200916,73.28],[20200917,73.03],[20200918,72.67],[20200921,72.24],[20200922,72.43],[20200923,72.19],[20200924,71.93],[20200925,72.18],[20200928,72.81],[20200929,72.89],[20200930,73.08],[20201001,73.34],[20201002,72.91],[20201005,73.41],[20201006,73.23],[20201007,73.61],[20201008,73.99],[20201009,74.24],[20201012,74.9],[20201013,74.95],[20201014,74.86],[20201015,74.29],[20201016,74.45],[20201019,73.93],[20201020,73.87],[20201021,73.65],[20201022,73.44],[20201023,73.55],[20201026,72.65],[20201027,72.73],[20201028,71.61],[20201029,72.06],[20201030,71.39],[20201102,71.75],[20201103,72.06],[20201104,73.34],[20201105,74.18],[20201106,74.31],[20201109,74.32],[20201110,73.6],[20201111,74.71],[20201112,74.51],[20201113,74.78],[20201116,75.28],[20201117,75.03],[20201118,74.97],[20201119,75.04],[20201120,75.08],[20201123,75.16],[20201124,75.75],[20201125,75.94],[20201126,76.04],[20201127,76.29],[20201130,76.06],[20201201,76.37],[20201202,76.37],[20201203,76.28],[20201204,76.57],[20201207,76.63],[20201208,76.82],[20201209,76.65],[20201210,76.45],[20201211,76.34],[20201214,76.55],[20201215,76.96],[20201216,77.19],[20201217,77.58],[20201218,77.41],[20201221,76.89],[20201222,77.38],[20201223,77.32],[20201228,77.98],[20201229,78.06],[20201230,77.98],[20210104,78.21],[20210105,78.46],[20210106,78.63],[20210107,79.55],[20210108,80.07],[20210111,79.67],[20210112,79.53],[20210113,79.93],[20210114,80.1],[20210115,79.74],[20210118,79.69],[20210119,79.96],[20210120,80.38],[20210121,80.26],[20210122,80.04],[20210125,80.08],[20210126,79.71],[20210127,78.97],[20210128,78.9],[20210129,77.98],[20210201,78.8],[20210202,79.67],[20210203,79.63],[20210204,79.94],[20210205,79.97],[20210208,80.74],[20210209,80.81],[20210210,80.7],[20210211,81.2],[20210212,81.48],[20210215,81.74],[20210216,81.84],[20210217,81.33],[20210218,80.69],[20210219,80.98],[20210222,80.2],[20210223,79.51],[20210224,79.42],[20210225,78.27],[20210226,77.89],[20210301,79.26],[20210302,78.97],[20210303,78.08],[20210304,77.02],[20210305,77.21],[20210308,76.73],[20210309,78.02],[20210310,77.98],[20210311,78.9],[20210312,78.71],[20210315,79.02],[20210316,79.41],[20210317,79.28],[20210318,78.72],[20210319,78.73],[20210322,79.24],[20210323,79],[20210324,78.64],[20210325,78.67],[20210326,79.35],[20210329,79.35],[20210330,79.55],[20210331,80.01],[20210401,80.92],[20210406,81.38],[20210407,81.17],[20210408,81.71],[20210409,81.77],[20210412,81.65],[20210413,82.02],[20210414,81.76],[20210415,82.3],[20210416,82.33],[20210419,81.92],[20210420,81.16],[20210421,81.37],[20210422,81.68],[20210423,81.94],[20210426,82.18],[20210427,82.01],[20210428,81.91],[20210429,81.62],[20210430,81.36],[20210503,81.16],[20210504,80.31],[20210505,80.83],[20210506,80.62],[20210507,80.87],[20210510,80.18],[20210511,79.41],[20210512,78.8],[20210514,79.35],[20210517,79.23],[20210518,79.18],[20210519,78.83],[20210520,79.65],[20210521,79.87],[20210525,80.49],[20210526,80.66],[20210527,80.61],[20210528,81.13],[20210531,80.98],[20210601,81.11],[20210602,81.38],[20210604,81.77],[20210607,81.82],[20210608,81.74],[20210609,81.7],[20210610,82.08],[20210611,82.68],[20210614,82.96],[20210615,82.77],[20210616,82.65],[20210617,83.34],[20210618,82.96],[20210621,83.01],[20210622,83.35],[20210623,83.29],[20210624,83.92],[20210625,83.9],[20210628,84.64],[20210629,85.11],[20210630,85.15],[20210701,85.27],[20210702,85.55],[20210705,85.59],[20210706,85.57],[20210707,85.81],[20210708,85.01],[20210709,85.46],[20210712,85.8],[20210713,85.83],[20210714,85.74],[20210715,85.2],[20210716,84.78],[20210719,84.2],[20210720,84.6],[20210721,85.27],[20210722,85.62],[20210723,86.06],[20210726,85.92],[20210727,85.55],[20210728,85.86],[20210729,85.98],[20210730,85.87],[20210802,86.24],[20210803,86.56],[20210804,87.06],[20210805,87.71],[20210806,87.67],[20210809,87.71],[20210810,87.71],[20210811,87.63],[20210812,87.91],[20210813,87.76],[20210816,87.63],[20210817,87.57],[20210818,87.34],[20210819,87],[20210820,87.43],[20210823,88],[20210824,88.09],[20210825,88],[20210826,87.82],[20210827,88.24],[20210830,88.56],[20210831,88.23],[20210901,88.32],[20210902,88.65],[20210903,88.53],[20210906,88.89],[20210907,88.67],[20210908,88.3],[20210909,88.4],[20210910,88.45],[20210913,88.33],[20210914,88.58],[20210915,88.49],[20210916,88.63],[20210917,88.23],[20210920,87.14],[20210921,87.39],[20210922,87.73],[20210923,88.22],[20210924,87.8],[20210927,87.2],[20210928,85.58],[20210929,85.49],[20210930,85.44],[20211001,85.26],[20211004,84.08],[20211005,84.63],[20211006,84.57],[20211007,85.15],[20211008,84.76],[20211011,84.56],[20211012,84.58],[20211013,84.9],[20211014,85.78],[20211015,86.11],[20211018,86.18],[20211019,86.39],[20211020,86.26],[20211021,86.22],[20211022,86.56],[20211025,86.92],[20211026,87.52],[20211027,87.53],[20211028,87.73],[20211029,88.02],[20211101,88.41],[20211102,89.1],[20211103,89.38],[20211104,90.65],[20211105,90.43],[20211108,90.71],[20211109,90.57],[20211110,89.81],[20211111,90.26],[20211112,90.72],[20211115,90.76],[20211116,91.23],[20211117,91.28],[20211118,91.54],[20211119,91.88],[20211122,91.38],[20211123,90.42],[20211124,90.47],[20211125,90.63],[20211126,89.34],[20211129,90.03],[20211130,89.81],[20211201,89.71],[20211202,89.45],[20211203,88.96],[20211206,89.1],[20211207,91.02],[20211208,90.79],[20211209,90.46],[20211210,90.33],[20211213,89.94],[20211214,89.25],[20211215,90.3],[20211216,89.82],[20211217,89.42],[20211220,88.64],[20211221,89.4],[20211222,89.74],[20211223,90.09],[20211227,90.68],[20211228,90.79],[20211229,90.34],[20211230,90.37],[20220103,90.38],[20220104,90.13],[20220105,88.99],[20220106,88.43],[20220107,87.82],[20220110,87.37],[20220111,87.55],[20220112,87.85],[20220113,87.06],[20220114,86.74],[20220117,86.95],[20220118,86.24],[20220119,85.58],[20220120,85.51],[20220121,84.59],[20220124,83.78],[20220125,83.41],[20220126,83.92],[20220127,83.93],[20220128,84.13],[20220131,84.93],[20220201,85.39],[20220202,85.5],[20220203,83.55],[20220204,82.99],[20220207,82.96],[20220208,83.12],[20220209,84.37],[20220210,83.63],[20220211,82.69],[20220214,81.91],[20220215,82.63],[20220216,82.76],[20220217,81.95],[20220218,81.34],[20220221,80.77],[20220222,80.55],[20220223,79.91],[20220224,80.07],[20220225,80.7],[20220228,80.57],[20220301,80.12],[20220302,80.47],[20220303,80],[20220304,79.1],[20220307,77.96],[20220308,77.69],[20220309,78.89],[20220310,78.44],[20220311,78.21],[20220314,78.14],[20220315,78.68],[20220316,80.4],[20220317,80.71],[20220318,81.7],[20220321,81.65],[20220322,82.08],[20220323,81.68],[20220324,82.11],[20220325,82.05],[20220328,82.24],[20220329,82.89],[20220330,82.27],[20220331,81.83],[20220401,81.91],[20220404,82.4],[20220405,81.76],[20220406,80.4],[20220407,80.22],[20220408,80.21],[20220411,79.17],[20220412,78.89],[20220413,79.35],[20220414,79.06],[20220419,79.04],[20220420,79.18],[20220421,78.97],[20220422,77.84],[20220425,77.47],[20220426,76.62],[20220427,76.98],[20220428,77.74],[20220429,77.23],[20220502,77.02],[20220503,77.25],[20220504,77.4],[20220505,76.42],[20220506,75.56],[20220509,74.09],[20220510,74.34],[20220511,74.44],[20220512,74.39],[20220513,75.53],[20220516,75.37],[20220517,76.01],[20220518,75.08],[20220519,74.39],[20220520,74.58],[20220523,75.1],[20220524,74.48],[20220525,74.93],[20220527,76.52],[20220530,76.66],[20220531,76.25],[20220601,75.9],[20220602,76.3],[20220603,75.77],[20220607,76.25],[20220608,75.75],[20220609,74.69],[20220610,73.35],[20220613,71.69],[20220614,71.46],[20220615,71.99],[20220617,70.5],[20220620,70.54],[20220621,71.17],[20220622,70.85],[20220623,70.81],[20220624,71.86],[20220627,71.83],[20220628,71.48],[20220629,71.27],[20220630,70.61],[20220701,70.52],[20220704,70.61],[20220705,70.5],[20220706,70.94],[20220707,71.88],[20220708,72.13],[20220711,71.95],[20220712,71.66],[20220713,71.34],[20220714,71.14],[20220715,71.73],[20220718,71.69],[20220719,72.29],[20220720,72.88],[20220721,73.49],[20220722,73.42],[20220725,73.53],[20220726,73.58],[20220727,74.47],[20220728,75.35],[20220729,75.99],[20220801,75.99],[20220802,75.87],[20220803,76.6],[20220804,76.89],[20220805,76.62],[20220808,76.56],[20220809,75.98],[20220810,76.67],[20220811,76.59],[20220812,77.34],[20220815,77.84],[20220816,77.7],[20220817,77.11],[20220818,77.31],[20220819,76.62],[20220822,75.81],[20220823,75.64],[20220824,75.54],[20220825,76.15],[20220826,74.83],[20220829,74.1],[20220830,73.75],[20220831,73.07],[20220901,72.49],[20220902,72.8],[20220905,72.73],[20220906,72.61],[20220907,72.58],[20220908,72.83],[20220909,73.34],[20220912,74.03],[20220913,72.9],[20220914,72.74],[20220915,72.15],[20220916,71.25],[20220919,71.35],[20220920,70.79],[20220921,70.96],[20220922,70.28],[20220923,69.47],[20220926,69.03],[20220927,68.93],[20220928,69.16],[20220929,68.22],[20220930,68.22],[20221004,70.2],[20221005,70.22],[20221006,70.05],[20221007,69.15],[20221010,68.77],[20221011,68.24],[20221012,68.04],[20221013,68.61],[20221014,68.34],[20221017,68.97],[20221018,69.29],[20221019,69.17],[20221020,69.03],[20221021,69.29],[20221024,69.82],[20221025,70.54],[20221026,70.28],[20221027,70.39],[20221028,70.71],[20221031,70.8],[20221101,70.98],[20221102,70.42],[20221103,70.11],[20221104,70.5],[20221107,70.8],[20221108,71.2],[20221109,70.8],[20221110,72.61],[20221111,73.08],[20221114,73.08],[20221115,73.43],[20221116,72.92],[20221117,72.75],[20221118,72.82],[20221121,72.8],[20221122,73.29],[20221123,73.53],[20221124,73.87],[20221125,73.62],[20221128,73.05],[20221129,73.05],[20221130,73.98],[20221201,74.43],[20221202,74.23],[20221205,73.69],[20221206,73.38],[20221207,73.06],[20221208,73.12],[20221209,73.09],[20221212,73.21],[20221213,73.88],[20221214,73.66],[20221215,72],[20221216,71.24],[20221219,70.94],[20221220,70.61],[20221221,71.24],[20221222,70.59],[20221223,70.45],[20221227,70.04],[20221228,69.79],[20221229,70.28],[20221230,69.91],[20230102,70.41],[20230103,70.68],[20230104,71.13],[20230105,70.99],[20230106,71.7],[20230109,72.01],[20230110,72.08],[20230111,72.69],[20230112,73.22],[20230113,73.69],[20230116,73.74],[20230117,74.12],[20230118,74.36],[20230119,73.41],[20230120,73.73],[20230123,74.29],[20230124,74.31],[20230125,74.18],[20230126,74.6],[20230127,74.82],[20230130,74.23],[20230131,74.47],[20230201,74.87],[20230202,76.14],[20230203,76.1],[20230206,75.47],[20230207,76.01],[20230208,75.89],[20230209,76.04],[20230210,75.68],[20230213,75.97],[20230214,76.1],[20230215,76.08],[20230216,75.87],[20230217,75.37],[20230220,75.33],[20230221,74.61],[20230222,74.46],[20230223,75.14],[20230224,74.65],[20230227,74.91],[20230228,74.85],[20230301,74.31],[20230302,74.49],[20230303,75.27],[20230306,75.42],[20230307,74.98],[20230308,75.24],[20230309,74.96],[20230310,74.27],[20230313,73.67],[20230314,74.18],[20230315,73.55],[20230316,74.18],[20230317,74.19],[20230320,74.13],[20230321,74.66],[20230322,74.69],[20230323,75.04],[20230324,74.89],[20230327,74.75],[20230328,74.59],[20230329,75.29],[20230330,75.76],[20230331,76.44],[20230403,76.62],[20230404,76.49],[20230405,76.3],[20230406,76.24],[20230411,76.27],[20230412,76.2],[20230413,76.53],[20230414,76.62],[20230417,76.56],[20230418,76.8],[20230419,76.59],[20230420,76.36],[20230421,76.44],[20230424,76.4],[20230425,75.95],[20230426,75.67],[20230427,76.04],[20230428,76.65],[20230502,76.56],[20230503,76.56],[20230504,76.39],[20230505,76.97],[20230508,77.05],[20230509,76.8],[20230510,76.96],[20230511,77.01],[20230512,77.15],[20230515,77.27],[20230516,77.25],[20230517,77.62],[20230519,78.53],[20230522,78.57],[20230523,78.02],[20230524,77.38],[20230525,78.67],[20230526,79.64],[20230530,79.79],[20230531,79.27],[20230601,80.01],[20230602,80.45],[20230605,80.28],[20230606,80.34],[20230607,79.71],[20230609,79.94],[20230612,80.46],[20230613,81.04],[20230614,81.44],[20230615,81.58],[20230616,81.43],[20230619,81.04],[20230620,81.01],[20230621,80.54],[20230622,80.33],[20230623,80.08],[20230626,79.68],[20230627,79.82],[20230628,80.2],[20230629,80.13],[20230630,80.9],[20230703,80.86],[20230704,80.84],[20230705,80.47],[20230706,79.29],[20230707,79.15],[20230710,79.1],[20230711,79.39],[20230712,80.18],[20230713,81.1],[20230714,80.93],[20230717,81.12],[20230718,81.74],[20230719,81.78],[20230720,81.13],[20230721,80.94],[20230724,81.22],[20230725,81.51],[20230726,81.29],[20230727,81.94],[20230728,82.38],[20230731,82.59],[20230801,82.24],[20230802,81.23],[20230803,80.91],[20230804,80.74],[20230807,80.99],[20230808,81.1],[20230809,80.65],[20230810,80.68],[20230811,80.1],[20230814,80.65],[20230815,80.23],[20230816,80.04],[20230817,79.59],[20230818,79.66],[20230821,80.2],[20230822,80.55],[20230823,81.29],[20230824,80.84],[20230825,80.67],[20230828,81.2],[20230829,81.97],[20230830,81.97],[20230831,82.36],[20230901,82.34],[20230904,82.38],[20230905,82.48],[20230906,81.87],[20230907,81.53],[20230908,81.42],[20230911,81.36],[20230912,81.12],[20230913,81],[20230914,81.84],[20230915,81.3],[20230918,80.94],[20230919,80.57],[20230920,80.29],[20230921,79.63],[20230922,79.69],[20230925,79.81],[20230926,79.24],[20230927,79.46],[20230928,79.41],[20230929,79.69],[20231002,79.82],[20231004,79.15],[20231005,79.24],[20231006,79.72],[20231009,79.78],[20231010,80.22],[20231011,80.59],[20231012,80.83],[20231013,80.33],[20231016,80.27],[20231017,79.82],[20231018,79.15],[20231019,78.62],[20231020,77.99],[20231023,78.15],[20231024,78.54],[20231025,78.19],[20231026,77.61],[20231027,77.6],[20231030,77.87],[20231031,78.09],[20231101,79.02],[20231102,79.94],[20231103,80.08],[20231106,80.25],[20231107,80.54],[20231108,80.91],[20231109,81],[20231110,81.4],[20231113,81.51],[20231114,82.35],[20231115,82.47],[20231116,82.74],[20231117,82.98],[20231120,83.24],[20231121,83.2],[20231122,83.31],[20231123,83.28],[20231124,83.08],[20231127,83.2],[20231128,83.16],[20231129,83.6],[20231130,83.73],[20231201,84.34],[20231204,83.84],[20231205,84.19],[20231206,84.3],[20231207,84.5],[20231208,84.76],[20231211,84.78],[20231212,85.14],[20231213,85.81],[20231214,85.66],[20231215,86.29],[20231218,86.37],[20231219,86.64],[20231220,86.26],[20231221,86.51],[20231222,86.57],[20231227,86.95],[20231228,86.88],[20231229,86.74],[20240102,86.27],[20240103,85.78],[20240104,85.33],[20240105,85.29],[20240108,86.04],[20240109,86.26],[20240110,86.61],[20240111,86.87],[20240112,87.21],[20240115,87.1],[20240116,87.17],[20240117,86.74],[20240118,87.52],[20240119,88.31],[20240122,88.75],[20240123,88.86],[20240124,89.18],[20240125,89.77],[20240126,89.73],[20240129,90.59],[20240130,90.46],[20240131,90.08],[20240201,90.58],[20240202,91.12],[20240205,91.62],[20240206,91.72],[20240207,92.06],[20240208,91.96],[20240209,92.54],[20240212,92.58],[20240213,92.24],[20240214,93.11],[20240215,93.25],[20240216,93.24],[20240219,93.17],[20240220,92.25],[20240221,91.82],[20240222,94.23],[20240223,94.45],[20240226,94.25],[20240227,94.28],[20240228,93.97],[20240229,94.24],[20240301,95.18],[20240304,95.57],[20240305,95.23],[20240306,95.6],[20240307,96.53],[20240308,95.85],[20240311,95.15],[20240312,96.26],[20240313,96.14],[20240314,95.95],[20240315,95.37],[20240318,95.74],[20240319,96.19],[20240320,96.5],[20240321,97.16],[20240322,97.73],[20240325,97.42],[20240326,97.21],[20240327,97.21],[20240328,97.18],[20240402,96.7],[20240403,96.64],[20240404,96.24],[20240405,96.29],[20240408,96.14],[20240409,96.12],[20240410,96.16],[20240411,96.76],[20240412,96.89],[20240415,96.09],[20240416,95.52],[20240417,94.88],[20240418,94.44],[20240419,92.67],[20240422,93.28],[20240423,94.18],[20240424,94.34],[20240425,93.77],[20240426,95.4],[20240429,95.28],[20240430,94.83],[20240502,94.83],[20240503,95.59],[20240506,96.41],[20240507,97.13],[20240508,96.92],[20240510,96.93],[20240513,97.01],[20240514,97.13],[20240515,98.31],[20240516,98.36],[20240517,97.84],[20240521,98.58],[20240522,98.27],[20240523,99.16],[20240524,99.48],[20240527,99.5],[20240528,99.95],[20240529,99.62],[20240531,98.84],[20240603,99.75],[20240604,99.95],[20240605,100.95],[20240606,101.2],[20240607,101.3],[20240610,101.59],[20240611,101.84],[20240612,102.62],[20240613,102.83],[20240614,103.07],[20240617,103.03],[20240618,103.76],[20240619,103.56],[20240620,103.57],[20240621,102.88],[20240624,102.2],[20240625,102.99],[20240626,103.2],[20240627,102.86],[20240628,102.55],[20240701,102.46],[20240702,102.59],[20240703,103.31],[20240704,103.52],[20240705,103.7],[20240708,103.83],[20240709,103.98],[20240710,104.84],[20240711,104.04],[20240712,104.2],[20240715,104.09],[20240716,104.09],[20240717,101.72],[20240718,100.96],[20240719,100.65],[20240722,101.35],[20240723,101.99],[20240724,100.11],[20240725,99],[20240726,99.16],[20240729,99.5],[20240730,99.12],[20240731,101.01],[20240801,99.98],[20240802,97.65],[20240805,95.35],[20240806,96.65],[20240807,96.36],[20240808,97.34],[20240809,97.93],[20240812,98.13],[20240813,99.7],[20240814,99.98],[20240815,101.11],[20240816,101.61],[20240819,102.05],[20240820,101.9],[20240821,102.08],[20240822,101.41],[20240823,101.95],[20240826,101.47],[20240827,101.5],[20240828,101.5],[20240829,101.35],[20240830,101.67],[20240902,101.58],[20240903,99.9],[20240904,98.87],[20240905,98.44],[20240906,97.61],[20240909,98.24],[20240910,98.18],[20240911,99.5],[20240912,100.36],[20240913,100.73],[20240916,100.34],[20240917,100.11],[20240918,99.74],[20240919,101.14],[20240920,100.28],[20240923,100.34],[20240924,101.17],[20240925,100.96],[20240926,101.86],[20240927,101.98],[20240930,101.35],[20241001,101.01],[20241002,101.02],[20241004,101.32],[20241007,101.47],[20241008,101.99],[20241009,102.5],[20241010,102.57],[20241011,102.81],[20241014,103.56],[20241015,102.45],[20241016,102.28],[20241017,102.63],[20241018,103],[20241021,103.09],[20241022,103.05],[20241023,102.32],[20241024,102.48],[20241025,102.39],[20241028,102.47],[20241029,102.59],[20241030,101.87],[20241031,100.26],[20241101,100.45],[20241104,100.17],[20241105,100.6],[20241106,101.31],[20241107,101.79],[20241108,102],[20241111,102.34],[20241112,102.08],[20241113,101.88],[20241114,102.19],[20241115,101.29],[20241118,100.81],[20241119,101.41],[20241120,101.55],[20241121,101.71],[20241122,102.14],[20241125,101.72],[20241126,101.77],[20241127,101.07],[20241128,101.42],[20241129,102.02],[20241202,102.87],[20241203,103.02],[20241204,103.67],[20241205,103.48],[20241206,103.76],[20241209,103.48],[20241210,103.36],[20241211,103.94],[20241212,103.61],[20241213,103.06],[20241216,103.19],[20241217,103.04],[20241218,102.38],[20241219,102.25],[20241220,101.97],[20241223,102.51],[20241227,102.51],[20241230,102.26],[20250102,102.66],[20250103,103.11],[20250106,103.81],[20250107,103.25],[20250108,103.49],[20250109,103.5],[20250110,102.54],[20250113,102.15],[20250114,101.56],[20250115,102.98],[20250116,103.15],[20250117,103.8],[20250120,103.48],[20250121,103.87],[20250122,104.99],[20250123,105.07],[20250124,104.4],[20250127,102.39],[20250128,103.57],[20250129,103.41],[20250130,103.9],[20250131,103.93],[20250203,103.24],[20250204,103.14],[20250205,103.69],[20250206,104.81],[20250207,104.39],[20250210,104.97],[20250211,104.71],[20250212,104.39],[20250213,105.1],[20250214,104.96],[20250217,105.17],[20250218,105.29],[20250219,104.92],[20250220,104.56],[20250221,104.21],[20250224,103.76],[20250225,103.39],[20250226,104.11],[20250227,102.83],[20250228,103.28],[20250303,102.36],[20250304,100.95],[20250305,100.93],[20250306,100.04],[20250307,99.64],[20250310,97.93],[20250311,97.07],[20250312,97.98],[20250313,97.73],[20250314,98.88],[20250317,99.26],[20250318,99.17],[20250319,99.82],[20250320,99.57],[20250321,99.54],[20250324,100.06],[20250325,100.42],[20250326,99.48],[20250327,98.9],[20250328,97.95],[20250331,97.28],[20250401,98.05],[20250402,97.99],[20250403,94.75],[20250404,92.26],[20250407,90.8],[20250408,91.28],[20250409,92.46],[20250410,92.61],[20250411,92.78],[20250414,93.68],[20250415,94.36],[20250416,93.52],[20250417,93.7],[20250422,93.57],[20250423,95.12],[20250424,96.06],[20250425,96.83],[20250428,97],[20250429,97.36],[20250430,97.54],[20250502,99.07],[20250505,99.17],[20250506,98.75],[20250507,98.91],[20250508,99.46],[20250509,99.76],[20250512,101.73],[20250513,102.44],[20250514,102.6],[20250515,102.91],[20250516,103.32],[20250519,103.51]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200521,1115.37],[20200522,1116.2],[20200523,1116.2],[20200524,1116.2],[20200525,1118.91],[20200526,1122.31],[20200527,1123.89],[20200528,1126.69],[20200529,1125.48],[20200530,1125.48],[20200531,1125.52],[20200601,1125.72],[20200602,1130.4],[20200603,1136.03],[20200604,1137.3],[20200605,1141.03],[20200606,1141.03],[20200607,1141.03],[20200608,1145.91],[20200609,1146.84],[20200610,1144.78],[20200611,1138.7],[20200612,1130.69],[20200613,1130.69],[20200614,1130.69],[20200615,1127.59],[20200616,1134.16],[20200617,1140.68],[20200618,1142],[20200619,1143.64],[20200620,1143.64],[20200621,1143.64],[20200622,1143.37],[20200623,1143.44],[20200624,1139.54],[20200625,1138.88],[20200626,1137.72],[20200627,1137.72],[20200628,1137.72],[20200629,1135.96],[20200630,1138.52],[20200701,1140.97],[20200702,1145.24],[20200703,1148.05],[20200704,1148.05],[20200705,1148.05],[20200706,1151.62],[20200707,1152.62],[20200708,1153.18],[20200709,1152.63],[20200710,1154.06],[20200711,1154.06],[20200712,1154.06],[20200713,1154.45],[20200714,1152.63],[20200715,1154.36],[20200716,1155.13],[20200717,1155.93],[20200718,1155.93],[20200719,1155.93],[20200720,1158.37],[20200721,1162.61],[20200722,1161.56],[20200723,1161.27],[20200724,1156.5],[20200725,1156.5],[20200726,1156.5],[20200727,1152.16],[20200728,1152.79],[20200729,1153.73],[20200730,1150.9],[20200731,1147.55],[20200801,1147.55],[20200802,1147.55],[20200803,1151.14],[20200804,1154.43],[20200805,1156.38],[20200806,1157.68],[20200807,1158.54],[20200808,1158.54],[20200809,1158.54],[20200810,1160.27],[20200811,1161.76],[20200812,1163.09],[20200813,1162.7],[20200814,1161.49],[20200815,1161.49],[20200816,1161.49],[20200817,1161.26],[20200818,1161.13],[20200819,1161.08],[20200820,1160.65],[20200821,1162.39],[20200822,1162.39],[20200823,1162.39],[20200824,1165.22],[20200825,1167.05],[20200826,1169.75],[20200827,1170.69],[20200828,1169.69],[20200829,1169.69],[20200830,1169.69],[20200831,1167.39],[20200901,1166.36],[20200902,1173.65],[20200903,1173.58],[20200904,1167.05],[20200905,1167.05],[20200906,1167.05],[20200907,1164.04],[20200908,1160.98],[20200909,1161.93],[20200910,1161.08],[20200911,1160.47],[20200912,1160.47],[20200913,1160.47],[20200914,1161.86],[20200915,1165.12],[20200916,1168.19],[20200917,1167.57],[20200918,1164.64],[20200919,1164.64],[20200920,1164.64],[20200921,1157.67],[20200922,1156.03],[20200923,1155.25],[20200924,1152.22],[20200925,1151.15],[20200926,1151.15],[20200927,1151.15],[20200928,1156.45],[20200929,1158.52],[20200930,1159.17],[20201001,1161.21],[20201002,1161.37],[20201003,1161.37],[20201004,1161.37],[20201005,1163.29],[20201006,1164.29],[20201007,1166.05],[20201008,1169.72],[20201009,1173.51],[20201010,1173.51],[20201011,1173.51],[20201012,1178.18],[20201013,1181.02],[20201014,1181.88],[20201015,1178.62],[20201016,1178.04],[20201017,1178.04],[20201018,1178.04],[20201019,1176.23],[20201020,1173.45],[20201021,1170.02],[20201022,1168.55],[20201023,1168.85],[20201024,1168.85],[20201025,1168.85],[20201026,1165.48],[20201027,1162.1],[20201028,1154.72],[20201029,1151.38],[20201030,1148.69],[20201031,1148.62],[20201101,1148.62],[20201102,1152.23],[20201103,1157.69],[20201104,1166.65],[20201105,1175.1],[20201106,1178.88],[20201107,1178.88],[20201108,1178.88],[20201109,1185.3],[20201110,1187.3],[20201111,1190.55],[20201112,1190.57],[20201113,1191.54],[20201114,1191.54],[20201115,1191.54],[20201116,1195.46],[20201117,1196.51],[20201118,1196.59],[20201119,1195.93],[20201120,1196.32],[20201121,1196.32],[20201122,1196.32],[20201123,1197.24],[20201124,1200.05],[20201125,1201.07],[20201126,1201.92],[20201127,1202.94],[20201128,1202.94],[20201129,1202.94],[20201130,1200.36],[20201201,1200.97],[20201202,1199.71],[20201203,1198.53],[20201204,1200.3],[20201205,1200.3],[20201206,1200.3],[20201207,1202.39],[20201208,1203.6],[20201209,1205.36],[20201210,1204.27],[20201211,1202.23],[20201212,1202.23],[20201213,1202.23],[20201214,1202.22],[20201215,1203.27],[20201216,1205.3],[20201217,1207.65],[20201218,1208.03],[20201219,1208.03],[20201220,1208.03],[20201221,1204.61],[20201222,1203.95],[20201223,1206.26],[20201224,1206.44],[20201225,1206.44],[20201226,1206.44],[20201227,1206.44],[20201228,1209.22],[20201229,1211.23],[20201230,1212.14],[20201231,1213.24],[20210101,1213.24],[20210102,1213.23],[20210103,1213.23],[20210104,1215.05],[20210105,1215.68],[20210106,1216.85],[20210107,1221.7],[20210108,1227.03],[20210109,1227.03],[20210110,1227.03],[20210111,1228.93],[20210112,1229.05],[20210113,1229.5],[20210114,1232.09],[20210115,1231.01],[20210116,1231.01],[20210117,1231.01],[20210118,1230.45],[20210119,1230.75],[20210120,1235.34],[20210121,1237.69],[20210122,1235.73],[20210123,1235.73],[20210124,1235.73],[20210125,1235.08],[20210126,1234.92],[20210127,1230.31],[20210128,1226.29],[20210129,1220.04],[20210130,1220.04],[20210131,1219.97],[20210201,1222],[20210202,1229.45],[20210203,1235.79],[20210204,1239.07],[20210205,1241.93],[20210206,1241.93],[20210207,1241.93],[20210208,1244.38],[20210209,1244.89],[20210210,1245.27],[20210211,1246.43],[20210212,1248.36],[20210213,1248.36],[20210214,1248.36],[20210215,1250.78],[20210216,1251.62],[20210217,1251.42],[20210218,1247.27],[20210219,1244.51],[20210220,1244.51],[20210221,1244.51],[20210222,1240.75],[20210223,1235.8],[20210224,1234.46],[20210225,1230.22],[20210226,1223.96],[20210227,1223.96],[20210228,1223.91],[20210301,1228.28],[20210302,1232.15],[20210303,1230.86],[20210304,1225.44],[20210305,1223.61],[20210306,1223.61],[20210307,1223.61],[20210308,1226.07],[20210309,1230.64],[20210310,1234.67],[20210311,1238.9],[20210312,1240.79],[20210313,1240.79],[20210314,1240.79],[20210315,1242.49],[20210316,1245.39],[20210317,1245.34],[20210318,1243.92],[20210319,1241.93],[20210320,1241.93],[20210321,1241.93],[20210322,1241.2],[20210323,1240.91],[20210324,1240.26],[20210325,1239.45],[20210326,1243.26],[20210327,1243.26],[20210328,1243.26],[20210329,1246.53],[20210330,1248.69],[20210331,1249.57],[20210401,1253.41],[20210402,1253.49],[20210403,1253.49],[20210404,1253.49],[20210405,1253.63],[20210406,1258.52],[20210407,1258.56],[20210408,1259.89],[20210409,1261.19],[20210410,1261.19],[20210411,1261.19],[20210412,1260.74],[20210413,1260.52],[20210414,1260.01],[20210415,1262.11],[20210416,1265.55],[20210417,1265.55],[20210418,1265.55],[20210419,1265.51],[20210420,1260.26],[20210421,1259.7],[20210422,1260.87],[20210423,1262.23],[20210424,1262.23],[20210425,1262.23],[20210426,1263.2],[20210427,1263.71],[20210428,1263.54],[20210429,1262.65],[20210430,1261.48],[20210501,1261.48],[20210502,1261.48],[20210503,1261.53],[20210504,1260.05],[20210505,1261.54],[20210506,1262.3],[20210507,1264.61],[20210508,1264.61],[20210509,1264.61],[20210510,1264.15],[20210511,1257.59],[20210512,1252.2],[20210513,1252.27],[20210514,1252.75],[20210515,1252.75],[20210516,1252.75],[20210517,1254.12],[20210518,1254.1],[20210519,1249.85],[20210520,1251.18],[20210521,1255.37],[20210522,1255.37],[20210523,1255.37],[20210524,1255.45],[20210525,1258.77],[20210526,1261.2],[20210527,1263.04],[20210528,1266.08],[20210529,1266.08],[20210530,1266.08],[20210531,1266.02],[20210601,1266.61],[20210602,1268.48],[20210603,1268.52],[20210604,1271.29],[20210605,1271.29],[20210606,1271.29],[20210607,1272.74],[20210608,1273.12],[20210609,1273.59],[20210610,1274.95],[20210611,1278.42],[20210612,1278.42],[20210613,1278.42],[20210614,1280.36],[20210615,1280.4],[20210616,1279.59],[20210617,1281.22],[20210618,1279.53],[20210619,1279.53],[20210620,1279.53],[20210621,1278.3],[20210622,1279.74],[20210623,1279.56],[20210624,1281.77],[20210625,1284.02],[20210626,1284.02],[20210627,1284.02],[20210628,1285.48],[20210629,1286.95],[20210630,1287.02],[20210701,1287.9],[20210702,1291.03],[20210703,1291.03],[20210704,1291.03],[20210705,1292.21],[20210706,1292.96],[20210707,1294.91],[20210708,1291.02],[20210709,1290.88],[20210710,1290.88],[20210711,1290.88],[20210712,1293.72],[20210713,1296.58],[20210714,1297.98],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.67],[20210721,1289.51],[20210722,1294.02],[20210723,1298.43],[20210724,1298.43],[20210725,1298.43],[20210726,1298.95],[20210727,1296.28],[20210728,1296.09],[20210729,1297.79],[20210730,1297.64],[20210731,1297.64],[20210801,1297.64],[20210802,1298.54],[20210803,1300.17],[20210804,1302.63],[20210805,1304.96],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.2],[20210811,1309.56],[20210812,1310.26],[20210813,1310.49],[20210814,1310.49],[20210815,1310.49],[20210816,1309.71],[20210817,1308.86],[20210818,1308.44],[20210819,1304.76],[20210820,1304.19],[20210821,1304.19],[20210822,1304.19],[20210823,1306.35],[20210824,1309.71],[20210825,1310.94],[20210826,1309.14],[20210827,1309.41],[20210828,1309.41],[20210829,1309.41],[20210830,1310.69],[20210831,1311.95],[20210901,1312.62],[20210902,1313.21],[20210903,1313.06],[20210904,1313.06],[20210905,1313.06],[20210906,1314.69],[20210907,1314.18],[20210908,1311.95],[20210909,1309.99],[20210910,1308.46],[20210911,1308.46],[20210912,1308.46],[20210913,1308.74],[20210914,1307.64],[20210915,1306.68],[20210916,1306.88],[20210917,1304.57],[20210918,1304.57],[20210919,1304.57],[20210920,1298.28],[20210921,1296.11],[20210922,1298.21],[20210923,1302.56],[20210924,1302.92],[20210925,1302.92],[20210926,1302.92],[20210927,1302.04],[20210928,1294.93],[20210929,1291.52],[20210930,1290.46],[20211001,1289.34],[20211002,1289.34],[20211003,1289.34],[20211004,1286.13],[20211005,1286.75],[20211006,1286.54],[20211007,1291.27],[20211008,1293.21],[20211009,1293.21],[20211010,1293.21],[20211011,1292.34],[20211012,1290.74],[20211013,1291.63],[20211014,1297.45],[20211015,1303.35],[20211016,1303.35],[20211017,1303.35],[20211018,1305.3],[20211019,1306],[20211020,1308.39],[20211021,1309.11],[20211022,1310.37],[20211023,1310.37],[20211024,1310.37],[20211025,1312.17],[20211026,1314.67],[20211027,1315.13],[20211028,1314.81],[20211029,1314.35],[20211030,1314.35],[20211031,1314.38],[20211101,1315.47],[20211102,1319.67],[20211103,1322.14],[20211104,1326.75],[20211105,1331.15],[20211106,1331.15],[20211107,1331.15],[20211108,1331.78],[20211109,1331.91],[20211110,1331.71],[20211111,1333.13],[20211112,1335.82],[20211113,1335.82],[20211114,1335.82],[20211115,1338.63],[20211116,1342.18],[20211117,1344.03],[20211118,1342.81],[20211119,1343.24],[20211120,1343.24],[20211121,1343.24],[20211122,1342.76],[20211123,1337.66],[20211124,1335.57],[20211125,1336.03],[20211126,1325.68],[20211127,1325.68],[20211128,1325.68],[20211129,1321.36],[20211130,1315.84],[20211201,1314.84],[20211202,1313.41],[20211203,1313.03],[20211204,1313.03],[20211205,1313.03],[20211206,1315],[20211207,1324.93],[20211208,1327.69],[20211209,1328.93],[20211210,1329.11],[20211211,1329.11],[20211212,1329.11],[20211213,1328.1],[20211214,1323.82],[20211215,1322.93],[20211216,1324.41],[20211217,1323.26],[20211218,1323.26],[20211219,1323.26],[20211220,1316.54],[20211221,1316.95],[20211222,1321.31],[20211223,1326.82],[20211224,1326.9],[20211225,1326.9],[20211226,1326.9],[20211227,1331.08],[20211228,1334.43],[20211229,1335.29],[20211230,1335.21],[20211231,1335.25],[20220101,1335.25],[20220102,1335.25],[20220103,1335.08],[20220104,1337.28],[20220105,1334.57],[20220106,1328.73],[20220107,1322.38],[20220108,1322.38],[20220109,1322.38],[20220110,1316.87],[20220111,1316.61],[20220112,1319.46],[20220113,1318.14],[20220114,1313.84],[20220115,1313.84],[20220116,1313.84],[20220117,1312.48],[20220118,1308.96],[20220119,1306.12],[20220120,1305.13],[20220121,1299.54],[20220122,1299.54],[20220123,1299.54],[20220124,1289.55],[20220125,1283.46],[20220126,1284.25],[20220127,1285.82],[20220128,1285.13],[20220129,1285.13],[20220130,1285.13],[20220131,1289.66],[20220201,1294.82],[20220202,1298.17],[20220203,1292.15],[20220204,1280.09],[20220205,1280.09],[20220206,1280.09],[20220207,1275.89],[20220208,1276.7],[20220209,1282.72],[20220210,1283.48],[20220211,1279.45],[20220212,1279.45],[20220213,1279.45],[20220214,1274.06],[20220215,1274.3],[20220216,1275.91],[20220217,1275.13],[20220218,1271.64],[20220219,1271.64],[20220220,1271.64],[20220221,1266.83],[20220222,1262.15],[20220223,1257.79],[20220224,1253.99],[20220225,1257.6],[20220226,1257.6],[20220227,1257.6],[20220228,1262.61],[20220301,1264.83],[20220302,1267.02],[20220303,1266.28],[20220304,1263.76],[20220305,1263.76],[20220306,1263.76],[20220307,1255.59],[20220308,1247.14],[20220309,1246.92],[20220310,1245.39],[20220311,1246.74],[20220312,1246.74],[20220313,1246.74],[20220314,1243.84],[20220315,1241.04],[20220316,1249.61],[20220317,1256.68],[20220318,1264.81],[20220319,1264.81],[20220320,1264.81],[20220321,1268.42],[20220322,1271.98],[20220323,1272.9],[20220324,1273.56],[20220325,1273.6],[20220326,1273.6],[20220327,1273.6],[20220328,1274.58],[20220329,1276.21],[20220330,1276.32],[20220331,1275.03],[20220401,1275.62],[20220402,1275.62],[20220403,1275.62],[20220404,1280.03],[20220405,1282.45],[20220406,1276.9],[20220407,1272.81],[20220408,1273.81],[20220409,1273.81],[20220410,1273.81],[20220411,1268.95],[20220412,1266.12],[20220413,1266.94],[20220414,1267.08],[20220415,1267.11],[20220416,1267.11],[20220417,1267.11],[20220418,1267.08],[20220419,1265.92],[20220420,1266.25],[20220421,1263.46],[20220422,1256.09],[20220423,1256.09],[20220424,1256.09],[20220425,1249.45],[20220426,1245.95],[20220427,1246.29],[20220428,1250.22],[20220429,1250.24],[20220430,1250.18],[20220501,1250.18],[20220502,1246.2],[20220503,1243.67],[20220504,1244.07],[20220505,1240.88],[20220506,1230.88],[20220507,1230.88],[20220508,1230.88],[20220509,1223.28],[20220510,1211.49],[20220511,1209.94],[20220512,1211.47],[20220513,1218.18],[20220514,1218.18],[20220515,1218.18],[20220516,1221.02],[20220517,1223.25],[20220518,1219.56],[20220519,1213.89],[20220520,1211.98],[20220521,1211.98],[20220522,1211.98],[20220523,1213.18],[20220524,1210],[20220525,1211.98],[20220526,1212.28],[20220527,1222.87],[20220528,1222.87],[20220529,1222.87],[20220530,1228.74],[20220531,1229.83],[20220601,1227.13],[20220602,1227.15],[20220603,1225.28],[20220604,1225.28],[20220605,1225.28],[20220606,1225.33],[20220607,1225.88],[20220608,1223.27],[20220609,1217.89],[20220610,1208.74],[20220611,1208.74],[20220612,1208.74],[20220613,1192.61],[20220614,1179.81],[20220615,1177.87],[20220616,1174.87],[20220617,1168.48],[20220618,1168.48],[20220619,1168.48],[20220620,1166.74],[20220621,1168.23],[20220622,1169.31],[20220623,1170.98],[20220624,1180.18],[20220625,1180.18],[20220626,1180.18],[20220627,1184.03],[20220628,1184.5],[20220629,1182.71],[20220630,1180.57],[20220701,1181.22],[20220702,1181.22],[20220703,1181.22],[20220704,1182.54],[20220705,1185.86],[20220706,1191.19],[20220707,1197.27],[20220708,1201.67],[20220709,1201.67],[20220710,1201.67],[20220711,1202.92],[20220712,1203.6],[20220713,1200.48],[20220714,1196.41],[20220715,1197.36],[20220716,1197.36],[20220717,1197.36],[20220718,1197.82],[20220719,1198.98],[20220720,1203.71],[20220721,1208.2],[20220722,1213.54],[20220723,1213.54],[20220724,1213.54],[20220725,1214.35],[20220726,1216.46],[20220727,1219.9],[20220728,1227.27],[20220729,1234.06],[20220730,1234.06],[20220731,1234.2],[20220801,1236.9],[20220802,1236.59],[20220803,1238.17],[20220804,1240.79],[20220805,1239.85],[20220806,1239.85],[20220807,1239.85],[20220808,1240.8],[20220809,1238.23],[20220810,1239.42],[20220811,1240.78],[20220812,1245.59],[20220813,1245.59],[20220814,1245.59],[20220815,1247.63],[20220816,1254.8],[20220817,1251.99],[20220818,1250.12],[20220819,1248.42],[20220820,1248.42],[20220821,1248.42],[20220822,1243.22],[20220823,1238.99],[20220824,1236.83],[20220825,1239.05],[20220826,1235.33],[20220827,1235.33],[20220828,1235.33],[20220829,1227.21],[20220830,1218.96],[20220831,1212.26],[20220901,1205.61],[20220902,1204.26],[20220903,1204.26],[20220904,1204.26],[20220905,1204.94],[20220906,1204.03],[20220907,1203.8],[20220908,1204.77],[20220909,1209.5],[20220910,1209.5],[20220911,1209.5],[20220912,1213.17],[20220913,1209.73],[20220914,1206.24],[20220915,1201.31],[20220916,1194.61],[20220917,1194.61],[20220918,1194.61],[20220919,1189.88],[20220920,1185.98],[20220921,1186.29],[20220922,1181.04],[20220923,1175.18],[20220924,1175.18],[20220925,1175.18],[20220926,1169.44],[20220927,1165.83],[20220928,1166.16],[20220929,1159.62],[20220930,1155.59],[20221001,1155.59],[20221002,1155.59],[20221003,1156.65],[20221004,1165.72],[20221005,1170.13],[20221006,1170.84],[20221007,1165.45],[20221008,1165.45],[20221009,1165.45],[20221010,1159.96],[20221011,1153.97],[20221012,1150.57],[20221013,1149.52],[20221014,1149.64],[20221015,1149.64],[20221016,1149.64],[20221017,1152.63],[20221018,1155.02],[20221019,1155.25],[20221020,1152.13],[20221021,1151.35],[20221022,1151.35],[20221023,1151.35],[20221024,1153.4],[20221025,1159.12],[20221026,1160.29],[20221027,1162.93],[20221028,1166.95],[20221029,1166.95],[20221030,1166.95],[20221031,1169.64],[20221101,1170.58],[20221102,1171.32],[20221103,1167.86],[20221104,1167.15],[20221105,1167.15],[20221106,1167.15],[20221107,1166.72],[20221108,1169.59],[20221109,1169.48],[20221110,1179.39],[20221111,1183.94],[20221112,1183.94],[20221113,1183.94],[20221114,1186.99],[20221115,1188.24],[20221116,1187.37],[20221117,1185.66],[20221118,1185.49],[20221119,1185.49],[20221120,1185.49],[20221121,1188.61],[20221122,1191.4],[20221123,1193.89],[20221124,1196.23],[20221125,1196.91],[20221126,1196.91],[20221127,1196.91],[20221128,1192.72],[20221129,1192.63],[20221130,1196.57],[20221201,1202.24],[20221202,1203.54],[20221203,1203.54],[20221204,1203.54],[20221205,1199.36],[20221206,1195.86],[20221207,1192.1],[20221208,1191.98],[20221209,1191.63],[20221210,1191.63],[20221211,1191.63],[20221212,1191.13],[20221213,1194.44],[20221214,1194.76],[20221215,1187.07],[20221216,1176.96],[20221217,1176.96],[20221218,1176.96],[20221219,1172.06],[20221220,1168.17],[20221221,1170.01],[20221222,1169.96],[20221223,1168.69],[20221224,1168.69],[20221225,1168.69],[20221226,1168.69],[20221227,1166.8],[20221228,1164.74],[20221229,1164.98],[20221230,1164.05],[20221231,1164.01],[20230101,1164.01],[20230102,1164.68],[20230103,1170.71],[20230104,1176.05],[20230105,1177.39],[20230106,1181.57],[20230107,1181.57],[20230108,1181.57],[20230109,1184.56],[20230110,1184.6],[20230111,1187.24],[20230112,1190.75],[20230113,1194],[20230114,1194],[20230115,1194.07],[20230116,1196.34],[20230117,1197.92],[20230118,1199.69],[20230119,1196.37],[20230120,1194.94],[20230121,1194.94],[20230122,1194.94],[20230123,1196.18],[20230124,1198.21],[20230125,1198.16],[20230126,1199.91],[20230127,1202.17],[20230128,1202.17],[20230129,1202.17],[20230130,1199.67],[20230131,1199.44],[20230201,1201.09],[20230202,1206.49],[20230203,1210.36],[20230204,1210.36],[20230205,1210.36],[20230206,1209.46],[20230207,1210.05],[20230208,1209.83],[20230209,1209.27],[20230210,1206.62],[20230211,1206.62],[20230212,1206.62],[20230213,1206.81],[20230214,1206.41],[20230215,1206.62],[20230216,1205.95],[20230217,1203.79],[20230218,1203.79],[20230219,1203.79],[20230220,1202.73],[20230221,1198.96],[20230222,1194.99],[20230223,1195.38],[20230224,1193.67],[20230225,1193.67],[20230226,1193.67],[20230227,1192.76],[20230228,1190.08],[20230301,1186.74],[20230302,1186.61],[20230303,1191.61],[20230304,1191.61],[20230305,1191.61],[20230306,1194.54],[20230307,1193.08],[20230308,1192.71],[20230309,1190.48],[20230310,1185.1],[20230311,1185.1],[20230312,1185.1],[20230313,1179.1],[20230314,1177.55],[20230315,1179.66],[20230316,1180.7],[20230317,1180.82],[20230318,1180.82],[20230319,1180.82],[20230320,1179.1],[20230321,1179.68],[20230322,1180.24],[20230323,1179.63],[20230324,1182.2],[20230325,1182.2],[20230326,1182.2],[20230327,1182.81],[20230328,1180.57],[20230329,1182.53],[20230330,1185.82],[20230331,1191.27],[20230401,1191.27],[20230402,1191.27],[20230403,1195.72],[20230404,1196.1],[20230405,1195.41],[20230406,1196.16],[20230407,1196.18],[20230408,1196.18],[20230409,1196.18],[20230410,1196.2],[20230411,1197.1],[20230412,1196.35],[20230413,1195.74],[20230414,1196.24],[20230415,1196.24],[20230416,1196.24],[20230417,1198.26],[20230418,1199.48],[20230419,1198.53],[20230420,1197.32],[20230421,1196.42],[20230422,1196.42],[20230423,1196.42],[20230424,1195.32],[20230425,1193.87],[20230426,1190.04],[20230427,1189.27],[20230428,1193.71],[20230429,1193.71],[20230430,1193.75],[20230501,1193.75],[20230502,1195.34],[20230503,1193.67],[20230504,1192.04],[20230505,1194.48],[20230506,1194.48],[20230507,1194.48],[20230508,1196.44],[20230509,1197.17],[20230510,1198.39],[20230511,1200.24],[20230512,1201.81],[20230513,1201.81],[20230514,1201.81],[20230515,1202.79],[20230516,1201.64],[20230517,1201.68],[20230518,1201.81],[20230519,1205.21],[20230520,1205.21],[20230521,1205.21],[20230522,1206.35],[20230523,1204.6],[20230524,1199.21],[20230525,1197.16],[20230526,1199.06],[20230527,1199.06],[20230528,1199.06],[20230529,1199.11],[20230530,1202.9],[20230531,1203.17],[20230601,1204.28],[20230602,1208.56],[20230603,1208.56],[20230604,1208.56],[20230605,1212.24],[20230606,1214.42],[20230607,1213.86],[20230608,1212.75],[20230609,1212.32],[20230610,1212.32],[20230611,1212.32],[20230612,1214.31],[20230613,1216.29],[20230614,1218.04],[20230615,1217.77],[20230616,1217.41],[20230617,1217.41],[20230618,1217.41],[20230619,1216.11],[20230620,1213.3],[20230621,1210.01],[20230622,1205.63],[20230623,1205.65],[20230624,1205.65],[20230625,1205.65],[20230626,1205.06],[20230627,1203.79],[20230628,1205.69],[20230629,1207.12],[20230630,1211.17],[20230701,1211.17],[20230702,1211.17],[20230703,1213.43],[20230704,1214.8],[20230705,1213.64],[20230706,1206.42],[20230707,1201.1],[20230708,1201.1],[20230709,1201.1],[20230710,1198.51],[20230711,1200.62],[20230712,1205.19],[20230713,1209.56],[20230714,1211.01],[20230715,1211],[20230716,1211],[20230717,1210.09],[20230718,1212.24],[20230719,1216],[20230720,1216.68],[20230721,1217.44],[20230722,1217.44],[20230723,1217.44],[20230724,1219.7],[20230725,1222.92],[20230726,1223.58],[20230727,1224.97],[20230728,1227.61],[20230729,1227.61],[20230730,1227.61],[20230731,1228.37],[20230801,1228.1],[20230802,1222.56],[20230803,1217.74],[20230804,1215.01],[20230805,1215.01],[20230806,1215.01],[20230807,1214.4],[20230808,1215.4],[20230809,1214.79],[20230810,1214.49],[20230811,1211.77],[20230812,1211.77],[20230813,1211.77],[20230814,1211.42],[20230815,1210],[20230816,1205.34],[20230817,1201.86],[20230818,1198.92],[20230819,1198.92],[20230820,1198.92],[20230821,1196.84],[20230822,1198.78],[20230823,1205.04],[20230824,1206.71],[20230825,1206.91],[20230826,1206.91],[20230827,1206.91],[20230828,1208.34],[20230829,1213.51],[20230830,1215.15],[20230831,1217.57],[20230901,1219.38],[20230902,1219.38],[20230903,1219.38],[20230904,1220.71],[20230905,1220.46],[20230906,1217.49],[20230907,1215.61],[20230908,1215.14],[20230909,1215.14],[20230910,1215.14],[20230911,1215.64],[20230912,1215.89],[20230913,1214.15],[20230914,1217.93],[20230915,1220.82],[20230916,1220.82],[20230917,1220.82],[20230918,1218.19],[20230919,1214.75],[20230920,1213.73],[20230921,1208.66],[20230922,1205.08],[20230923,1205.08],[20230924,1205.08],[20230925,1203.02],[20230926,1199.82],[20230927,1198],[20230928,1196.18],[20230929,1197.24],[20230930,1197.21],[20231001,1197.21],[20231002,1196.47],[20231003,1193.65],[20231004,1187.98],[20231005,1187.04],[20231006,1188.13],[20231007,1188.13],[20231008,1188.13],[20231009,1191.4],[20231010,1196.66],[20231011,1200.83],[20231012,1202.32],[20231013,1202.06],[20231014,1202.06],[20231015,1202.06],[20231016,1200.95],[20231017,1199.04],[20231018,1195.36],[20231019,1189.29],[20231020,1182.51],[20231021,1182.51],[20231022,1182.51],[20231023,1177.72],[20231024,1178.32],[20231025,1178.46],[20231026,1176.33],[20231027,1174.01],[20231028,1174.01],[20231029,1174.01],[20231030,1173.17],[20231031,1174.74],[20231101,1176.7],[20231102,1187.21],[20231103,1193.94],[20231104,1193.94],[20231105,1193.94],[20231106,1195.28],[20231107,1197.05],[20231108,1198.43],[20231109,1198.4],[20231110,1197.65],[20231111,1197.65],[20231112,1197.65],[20231113,1198.47],[20231114,1203.36],[20231115,1207.12],[20231116,1208.94],[20231117,1210.3],[20231118,1210.3],[20231119,1210.3],[20231120,1210.45],[20231121,1211.38],[20231122,1214.39],[20231123,1215.09],[20231124,1214.57],[20231125,1214.57],[20231126,1214.57],[20231127,1214.23],[20231128,1214.46],[20231129,1216.98],[20231130,1220.91],[20231201,1227.29],[20231202,1227.29],[20231203,1227.29],[20231204,1230.85],[20231205,1233.15],[20231206,1236.29],[20231207,1238.3],[20231208,1239.21],[20231209,1239.21],[20231210,1239.21],[20231211,1240.57],[20231212,1241.85],[20231213,1245.28],[20231214,1249.18],[20231215,1252.93],[20231216,1252.93],[20231217,1252.93],[20231218,1254.18],[20231219,1255.02],[20231220,1256.02],[20231221,1256.27],[20231222,1256.59],[20231223,1256.59],[20231224,1256.59],[20231225,1256.59],[20231226,1256.63],[20231227,1257.82],[20231228,1259.31],[20231229,1260.98],[20231230,1260.98],[20231231,1261.06],[20240101,1261.06],[20240102,1260.79],[20240103,1257.34],[20240104,1253.57],[20240105,1250.91],[20240106,1250.91],[20240107,1250.91],[20240108,1251.66],[20240109,1253.48],[20240110,1254.23],[20240111,1254.15],[20240112,1256.92],[20240113,1256.92],[20240114,1256.92],[20240115,1257.71],[20240116,1257.03],[20240117,1251.73],[20240118,1250.68],[20240119,1252.4],[20240120,1252.4],[20240121,1252.4],[20240122,1256.47],[20240123,1258.55],[20240124,1260.6],[20240125,1263.52],[20240126,1266.83],[20240127,1266.83],[20240128,1266.83],[20240129,1271.65],[20240130,1273],[20240131,1272.67],[20240201,1273.3],[20240202,1274.04],[20240203,1274.04],[20240204,1274.04],[20240205,1275.07],[20240206,1276.26],[20240207,1277.39],[20240208,1277.95],[20240209,1277.83],[20240210,1277.83],[20240211,1277.83],[20240212,1280.03],[20240213,1277.32],[20240214,1277.96],[20240215,1280.44],[20240216,1281.68],[20240217,1281.68],[20240218,1281.68],[20240219,1281.64],[20240220,1279.63],[20240221,1277.94],[20240222,1281.2],[20240223,1285.58],[20240224,1285.58],[20240225,1285.58],[20240226,1285.45],[20240227,1284.68],[20240228,1284.26],[20240229,1285.04],[20240301,1288.57],[20240302,1288.57],[20240303,1288.57],[20240304,1290.57],[20240305,1289.84],[20240306,1290.28],[20240307,1294.13],[20240308,1296.35],[20240309,1296.35],[20240310,1296.35],[20240311,1295.35],[20240312,1297.09],[20240313,1298.29],[20240314,1297.5],[20240315,1295.16],[20240316,1295.16],[20240317,1295.16],[20240318,1294.23],[20240319,1295.61],[20240320,1298.63],[20240321,1302.56],[20240322,1306.73],[20240323,1306.73],[20240324,1306.73],[20240325,1306.1],[20240326,1304.92],[20240327,1307.39],[20240328,1310.7],[20240329,1310.8],[20240330,1310.8],[20240331,1310.86],[20240401,1310.82],[20240402,1309.34],[20240403,1306.37],[20240404,1303.9],[20240405,1302.45],[20240406,1302.45],[20240407,1302.45],[20240408,1302.61],[20240409,1303.13],[20240410,1302.54],[20240411,1303.24],[20240412,1305.44],[20240413,1305.44],[20240414,1305.44],[20240415,1302.46],[20240416,1294.96],[20240417,1291.22],[20240418,1289.13],[20240419,1286.89],[20240420,1286.89],[20240421,1286.89],[20240422,1288.05],[20240423,1291.68],[20240424,1293.3],[20240425,1289.42],[20240426,1292.49],[20240427,1292.49],[20240428,1292.49],[20240429,1296.31],[20240430,1294.66],[20240501,1294.43],[20240502,1293.77],[20240503,1296.48],[20240504,1296.48],[20240505,1296.48],[20240506,1300.84],[20240507,1306.23],[20240508,1308.35],[20240509,1308.52],[20240510,1311.7],[20240511,1311.7],[20240512,1311.7],[20240513,1312.17],[20240514,1312.4],[20240515,1316.63],[20240516,1319.09],[20240517,1319.53],[20240518,1319.53],[20240519,1319.53],[20240520,1319.54],[20240521,1320.03],[20240522,1319.39],[20240523,1317.16],[20240524,1315.2],[20240525,1315.2],[20240526,1315.2],[20240527,1315.48],[20240528,1314.69],[20240529,1310.18],[20240530,1310.04],[20240531,1307.69],[20240601,1307.69],[20240602,1307.69],[20240603,1310.66],[20240604,1311.5],[20240605,1315.6],[20240606,1319.82],[20240607,1319.5],[20240608,1319.5],[20240609,1319.5],[20240610,1320.98],[20240611,1321.05],[20240612,1323.67],[20240613,1324.22],[20240614,1327.68],[20240615,1327.71],[20240616,1327.71],[20240617,1327.24],[20240618,1329.52],[20240619,1330.88],[20240620,1332.77],[20240621,1332.91],[20240622,1332.91],[20240623,1332.91],[20240624,1331.86],[20240625,1332.39],[20240626,1332.1],[20240627,1330.86],[20240628,1329.62],[20240629,1329.62],[20240630,1329.6],[20240701,1326.76],[20240702,1325.71],[20240703,1328.02],[20240704,1330.24],[20240705,1332.2],[20240706,1332.2],[20240707,1332.2],[20240708,1333.63],[20240709,1333.4],[20240710,1335.84],[20240711,1338.52],[20240712,1340.71],[20240713,1340.71],[20240714,1340.71],[20240715,1341.52],[20240716,1343.12],[20240717,1341.07],[20240718,1337.43],[20240719,1332.38],[20240720,1332.38],[20240721,1332.38],[20240722,1332.11],[20240723,1334.57],[20240724,1331.72],[20240725,1325.82],[20240726,1325.96],[20240727,1325.96],[20240728,1325.96],[20240729,1329.72],[20240730,1331.24],[20240731,1337.45],[20240801,1339.29],[20240802,1327.17],[20240803,1327.17],[20240804,1327.17],[20240805,1308.39],[20240806,1303.31],[20240807,1305.15],[20240808,1308.57],[20240809,1312.92],[20240810,1312.92],[20240811,1312.92],[20240812,1315.07],[20240813,1319.73],[20240814,1321.96],[20240815,1323.84],[20240816,1331.97],[20240817,1331.97],[20240818,1331.97],[20240819,1335.26],[20240820,1336.46],[20240821,1337.41],[20240822,1336.83],[20240823,1338.52],[20240824,1338.52],[20240825,1338.52],[20240826,1338.87],[20240827,1338.85],[20240828,1340.12],[20240829,1342.96],[20240830,1344.95],[20240831,1344.99],[20240901,1344.99],[20240902,1345.75],[20240903,1342.82],[20240904,1337.46],[20240905,1333.89],[20240906,1329.1],[20240907,1329.1],[20240908,1329.1],[20240909,1329.83],[20240910,1332.35],[20240911,1334.58],[20240912,1338.97],[20240913,1343.06],[20240914,1343.06],[20240915,1343.08],[20240916,1344.7],[20240917,1345.95],[20240918,1344.45],[20240919,1347.64],[20240920,1347.5],[20240921,1347.5],[20240922,1347.5],[20240923,1349.97],[20240924,1352.79],[20240925,1352.11],[20240926,1357.08],[20240927,1360.61],[20240928,1360.61],[20240929,1360.61],[20240930,1359.3],[20241001,1361.52],[20241002,1362.17],[20241003,1361.24],[20241004,1361.46],[20241005,1361.46],[20241006,1361.46],[20241007,1361.35],[20241008,1359.57],[20241009,1361.42],[20241010,1363.23],[20241011,1365.72],[20241012,1365.72],[20241013,1365.72],[20241014,1369.51],[20241015,1371.26],[20241016,1371.68],[20241017,1374.39],[20241018,1376.95],[20241019,1376.95],[20241020,1376.95],[20241021,1375.33],[20241022,1373],[20241023,1371.11],[20241024,1370.01],[20241025,1368.3],[20241026,1368.3],[20241027,1368.3],[20241028,1369.15],[20241029,1369.74],[20241030,1365.76],[20241031,1356.28],[20241101,1356.14],[20241102,1356.14],[20241103,1356.14],[20241104,1352.95],[20241105,1353.84],[20241106,1364.81],[20241107,1369.88],[20241108,1374],[20241109,1374],[20241110,1374],[20241111,1380.44],[20241112,1380.63],[20241113,1377.59],[20241114,1378.52],[20241115,1374.54],[20241116,1374.54],[20241117,1374.54],[20241118,1372.62],[20241119,1372.62],[20241120,1374.02],[20241121,1377.81],[20241122,1387.03],[20241123,1387.03],[20241124,1387.03],[20241125,1389.9],[20241126,1390.33],[20241127,1388.76],[20241128,1388.78],[20241129,1391.19],[20241130,1391.26],[20241201,1391.26],[20241202,1397.21],[20241203,1400.1],[20241204,1402.88],[20241205,1402.76],[20241206,1403.01],[20241207,1403.01],[20241208,1403.01],[20241209,1402.42],[20241210,1402.46],[20241211,1404.36],[20241212,1403.65],[20241213,1399.78],[20241214,1399.78],[20241215,1399.77],[20241216,1397.51],[20241217,1394.78],[20241218,1389.85],[20241219,1383.52],[20241220,1380],[20241221,1380],[20241222,1380],[20241223,1381.32],[20241224,1381.82],[20241225,1381.82],[20241226,1381.81],[20241227,1383.07],[20241228,1383.07],[20241229,1383.07],[20241230,1380.13],[20241231,1380.71],[20250101,1380.71],[20250102,1383.52],[20250103,1386.76],[20250104,1386.76],[20250105,1386.76],[20250106,1386.24],[20250107,1385.25],[20250108,1385.99],[20250109,1385.85],[20250110,1381.76],[20250111,1381.76],[20250112,1381.76],[20250113,1379.16],[20250114,1376.43],[20250115,1381.63],[20250116,1388.68],[20250117,1394.19],[20250118,1394.19],[20250119,1394.19],[20250120,1394.86],[20250121,1396.69],[20250122,1398.85],[20250123,1401.62],[20250124,1399.5],[20250125,1399.5],[20250126,1399.5],[20250127,1394.46],[20250128,1396.99],[20250129,1400.04],[20250130,1403.83],[20250131,1407.62],[20250201,1407.62],[20250202,1407.62],[20250203,1408.46],[20250204,1407.62],[20250205,1408.5],[20250206,1414.29],[20250207,1414.82],[20250208,1414.82],[20250209,1414.82],[20250210,1417.83],[20250211,1417.54],[20250212,1414.13],[20250213,1415.74],[20250214,1415.43],[20250215,1415.43],[20250216,1415.43],[20250217,1416.31],[20250218,1418.33],[20250219,1418.61],[20250220,1416.99],[20250221,1415.04],[20250222,1415.04],[20250223,1415.04],[20250224,1411.6],[20250225,1407.9],[20250226,1409.02],[20250227,1408.39],[20250228,1408.45],[20250301,1408.45],[20250302,1408.45],[20250303,1405.96],[20250304,1396.7],[20250305,1385.69],[20250306,1377.22],[20250307,1372.36],[20250308,1372.36],[20250309,1372.36],[20250310,1366.14],[20250311,1354.75],[20250312,1351.76],[20250313,1351.34],[20250314,1354.32],[20250315,1354.23],[20250316,1354.23],[20250317,1359.61],[20250318,1361.72],[20250319,1365.6],[20250320,1368.71],[20250321,1368.55],[20250322,1368.55],[20250323,1368.55],[20250324,1371.27],[20250325,1374.39],[20250326,1373.43],[20250327,1370.97],[20250328,1365.14],[20250329,1365.14],[20250330,1365.14],[20250331,1358.24],[20250401,1360.38],[20250402,1361.18],[20250403,1343.02],[20250404,1319.54],[20250405,1319.54],[20250406,1319.54],[20250407,1294.66],[20250408,1290.03],[20250409,1288.3],[20250410,1295.16],[20250411,1294.58],[20250412,1294.58],[20250413,1294.58],[20250414,1300.38],[20250415,1309.06],[20250416,1308.27],[20250417,1307.3],[20250418,1307.29],[20250419,1307.29],[20250420,1307.29],[20250421,1307.07],[20250422,1303.31],[20250423,1313.02],[20250424,1321.05],[20250425,1327.1],[20250426,1327.1],[20250427,1327.1],[20250428,1330.3],[20250429,1332.81],[20250430,1335.33],[20250501,1335.56],[20250502,1344.25],[20250503,1344.25],[20250504,1344.25],[20250505,1347.85],[20250506,1348.41],[20250507,1347.7],[20250508,1351.16],[20250509,1352.27],[20250510,1352.27],[20250511,1352.27],[20250512,1364.15],[20250513,1370.31],[20250514,1369.77],[20250515,1371.37],[20250516,1376],[20250517,1376],[20250518,1376],[20250519,1375.82],[20250520,1377.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.203,25€ |
| 2022 | 1.142,95€ |
| 2023 | 1.171,54€ |
| 2024 | 1.491,62€ |
| 2025 | 1.566,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,49% |
| 3 M | -1,56% |
| 6 M | 2,01% |
| lfd. Jahr | 1,04% |
| 1 Jahr | 5,05% |
| 3 Jahre | 37,09% |
| 5 Jahre | 56,00% |
| 10 Jahre | 64,13% |
| Entwicklung p.a. | 3,47% |
| Wertentwicklung seit Auflage | 134,83% |
Das Fondsmanagement investiert je nach aktueller Marktlage 30 bis 60 % in Aktienfonds, die ihre Mittel weltweit sowohl in Aktien führender Top-Unternehmen als auch in Aktien kleiner und mittlerer Unternehmen mit überdurchschnittlicher Wachstumsdynamik anlegen. Rund 30 bis 60 % des Fondsvermögens werden in Rentenfonds investiert, die ihre Mittel überwiegend in festverzinsliche Wertpapiere anlegen, die auf Euro lauten und durch andere internationale Rentenanlagen ergänzt werden können. Anlagen in Geldmarktfonds kann das Fondsmanagement je nach Marktsituation begrenzt beimischen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 14,49% |
| Apple Inc. | 4,85% |
| Microsoft Corporation | 3,82% |
| Asm International Nv | 3,16% |
| Novo-Nordisk AS | 2,20% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 20.3253 | 13.584600 |
| 05.2021 - 05.2022 | -5.0116 | -2.533000 |
| 05.2022 - 05.2023 | 2.5014 | -1.587300 |
| 05.2023 - 05.2024 | 27.3212 | 9.774300 |
| 05.2024 - 05.2025 | 5.0452 | 4.309400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,06% | 13,02% | 12,26% | 11,43% |
| Sharpe Ratio | -0,03 | 0,42 | 0,55 | 0,34 |
| Tracking Error | 6,00% | 6,86% | 6,58% | 5,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,60 | 1,66 | 1,47 |
| Treynor Ratio | -0,21 | 3,42 | 4,05 | 2,64 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| NVIDIA Corporation | 14,49% |
| Apple Inc. | 4,85% |
| Microsoft Corporation | 3,82% |
| Asm International Nv | 3,16% |
| Novo-Nordisk AS | 2,20% |
| 10.000 % Petróleos Mexicanos v.23(2033) | 1,93% |
| SAP SE | 1,82% |
| AXA S.A. | 1,72% |
| Linde Plc. | 1,52% |
| UBS Group AG | 1,52% |
Länderverteilung (16. 05. 2025)
| Nordamerika | 52,17% |
| Europa | 35,62% |
| Asien | 4,21% |
| Kasse | 3,63% |
| Emerging Markets | 2,46% |
| Welt | 1,91% |
Branchenverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 05. 2025)
| Aktienfonds | 77,51% |
| Rentenfonds | 18,86% |
| Geldmarkt/Kasse | 3,63% |
Währungsverteilung (16. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2054KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 795KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 644KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 287,75 Mio. EUR |