Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975017
ISIN: DE0009750174
Rentenfonds allgemein kurze Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
37,61 €
-0,05 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniKapital -net-"},"ts":[[20170504,73.05],[20170505,73.03],[20170508,73.05],[20170509,73.07],[20170510,73.09],[20170511,73.09],[20170512,73.07],[20170515,73.05],[20170516,73.03],[20170517,73.03],[20170518,73],[20170519,72.98],[20170522,72.98],[20170523,72.98],[20170524,72.96],[20170526,73],[20170529,73],[20170530,73],[20170531,72.98],[20170601,72.98],[20170602,72.96],[20170606,72.98],[20170607,72.98],[20170608,73],[20170609,73.01],[20170612,73],[20170613,73.01],[20170614,73.01],[20170616,73],[20170619,73.01],[20170620,73.03],[20170621,73.01],[20170622,73],[20170623,73],[20170626,73],[20170627,72.94],[20170628,72.93],[20170629,72.89],[20170630,72.91],[20170703,72.93],[20170704,72.94],[20170705,72.94],[20170706,72.91],[20170707,72.91],[20170710,72.93],[20170711,72.91],[20170712,72.93],[20170713,72.93],[20170714,72.93],[20170717,72.93],[20170718,72.91],[20170719,72.93],[20170720,72.91],[20170721,72.91],[20170724,72.91],[20170725,72.89],[20170726,72.91],[20170727,72.91],[20170728,72.89],[20170731,72.87],[20170801,72.87],[20170802,72.86],[20170803,72.86],[20170804,72.87],[20170807,72.87],[20170808,72.89],[20170809,72.89],[20170810,72.87],[20170811,72.86],[20170814,72.86],[20170815,72.87],[20170816,72.87],[20170817,72.86],[20170818,72.86],[20170821,72.84],[20170822,72.86],[20170823,72.82],[20170824,72.82],[20170825,72.8],[20170828,72.77],[20170829,72.77],[20170830,72.77],[20170831,72.79],[20170901,72.79],[20170904,72.79],[20170905,72.79],[20170906,72.77],[20170907,72.77],[20170908,72.75],[20170911,72.77],[20170912,72.77],[20170913,72.77],[20170914,72.79],[20170915,72.77],[20170918,72.77],[20170919,72.79],[20170920,72.79],[20170921,72.79],[20170922,72.77],[20170925,72.8],[20170926,72.82],[20170927,72.8],[20170928,72.79],[20170929,72.79],[20171002,72.8],[20171004,72.8],[20171005,72.8],[20171006,72.79],[20171009,72.79],[20171010,72.77],[20171011,72.77],[20171012,72.79],[20171013,72.79],[20171016,72.8],[20171017,72.82],[20171018,72.82],[20171019,72.8],[20171020,72.8],[20171023,72.8],[20171024,72.79],[20171025,72.77],[20171026,72.82],[20171027,72.86],[20171030,72.86],[20171101,72.87],[20171102,72.86],[20171103,72.86],[20171106,72.89],[20171107,72.89],[20171108,72.87],[20171109,72.84],[20171110,72.82],[20171113,72.82],[20171114,72.79],[20171115,72.75],[20171116,72.77],[20171117,72.77],[20171120,72.79],[20171121,72.8],[20171122,72.79],[20171123,72.77],[20171124,72.75],[20171127,72.75],[20171128,72.77],[20171129,72.77],[20171130,72.73],[20171201,72.77],[20171204,72.77],[20171205,72.79],[20171206,72.8],[20171207,72.8],[20171208,72.8],[20171211,72.8],[20171212,72.8],[20171213,72.79],[20171214,72.79],[20171215,72.8],[20171218,72.79],[20171219,72.77],[20171220,72.73],[20171221,72.75],[20171222,72.75],[20171227,72.73],[20171228,72.68],[20171229,72.66],[20180102,72.66],[20180103,72.68],[20180104,72.68],[20180105,72.7],[20180108,72.71],[20180109,72.71],[20180110,72.71],[20180111,72.66],[20180112,72.64],[20180115,72.55],[20180116,72.57],[20180117,72.57],[20180118,72.59],[20180119,72.61],[20180122,72.61],[20180123,72.61],[20180124,72.57],[20180125,72.54],[20180126,72.54],[20180129,72.55],[20180130,72.54],[20180131,72.54],[20180201,72.52],[20180202,72.52],[20180205,72.52],[20180206,72.52],[20180207,72.52],[20180208,72.5],[20180209,72.5],[20180212,72.48],[20180213,72.45],[20180214,72.43],[20180215,72.41],[20180216,72.45],[20180219,72.45],[20180220,72.47],[20180221,72.47],[20180222,72.45],[20180223,72.47],[20180226,72.47],[20180227,72.47],[20180228,72.48],[20180301,72.47],[20180302,72.45],[20180305,72.43],[20180306,72.41],[20180307,72.43],[20180308,72.45],[20180309,72.45],[20180312,72.45],[20180313,72.43],[20180314,72.43],[20180315,72.43],[20180316,72.43],[20180319,72.41],[20180320,72.39],[20180321,72.41],[20180322,72.41],[20180323,72.38],[20180326,72.36],[20180327,72.38],[20180328,72.38],[20180329,72.38],[20180403,72.39],[20180404,72.39],[20180405,72.41],[20180406,72.39],[20180409,72.39],[20180410,72.38],[20180411,72.38],[20180412,72.39],[20180413,72.41],[20180416,72.39],[20180417,72.41],[20180418,72.39],[20180419,72.38],[20180420,72.39],[20180423,72.38],[20180424,72.38],[20180425,72.38],[20180426,72.39],[20180427,72.41],[20180430,72.41],[20180502,72.43],[20180503,72.41],[20180504,72.39],[20180507,72.39],[20180508,72.38],[20180509,72.38],[20180511,72.36],[20180514,72.34],[20180515,72.34],[20180516,72.32],[20180517,72.32],[20180518,72.31],[20180522,72.27],[20180523,72.29],[20180524,72.29],[20180525,72.25],[20180528,72.22],[20180529,72.11],[20180530,72.04],[20180601,72.11],[20180604,72.15],[20180605,72.13],[20180606,72.04],[20180607,72.02],[20180608,72],[20180611,72.02],[20180612,72.04],[20180613,72.06],[20180614,72.11],[20180615,72.13],[20180618,72.13],[20180619,72.13],[20180620,72.13],[20180621,72.11],[20180622,72.11],[20180625,72.09],[20180626,72.07],[20180627,72.09],[20180628,72.07],[20180629,72.07],[20180702,72.07],[20180703,72.07],[20180704,72.07],[20180705,72.06],[20180706,72.07],[20180709,72.09],[20180710,72.09],[20180711,72.07],[20180712,72.09],[20180713,72.11],[20180716,72.11],[20180717,72.13],[20180718,72.13],[20180719,72.11],[20180720,72.09],[20180723,72.09],[20180724,72.09],[20180725,72.11],[20180726,72.13],[20180727,72.11],[20180730,72.11],[20180731,72.11],[20180801,72.09],[20180802,72.07],[20180803,72.09],[20180806,72.11],[20180807,72.09],[20180808,72.09],[20180809,72.09],[20180810,72.07],[20180813,72.06],[20180814,72.04],[20180815,72.02],[20180816,72],[20180817,72.02],[20180820,72.02],[20180821,72.04],[20180822,72.04],[20180823,72.02],[20180824,72],[20180827,72],[20180828,71.98],[20180829,71.97],[20180830,71.97],[20180831,71.91],[20180903,71.91],[20180904,71.91],[20180905,71.91],[20180906,71.91],[20180907,71.93],[20180910,71.95],[20180911,71.93],[20180912,71.95],[20180913,71.95],[20180914,71.95],[20180917,71.97],[20180918,71.97],[20180919,71.97],[20180920,71.97],[20180921,71.97],[20180924,71.93],[20180925,71.93],[20180926,71.95],[20180927,71.95],[20180928,71.91],[20181001,71.91],[20181002,71.9],[20181004,71.88],[20181005,71.84],[20181008,71.84],[20181009,71.82],[20181010,71.84],[20181011,71.84],[20181012,71.82],[20181015,71.84],[20181016,71.86],[20181017,71.86],[20181018,71.86],[20181019,71.84],[20181022,71.84],[20181023,71.84],[20181024,71.84],[20181025,71.82],[20181026,71.82],[20181029,71.82],[20181030,71.81],[20181031,71.81],[20181101,71.81],[20181102,71.82],[20181105,71.82],[20181106,71.81],[20181107,71.82],[20181108,71.82],[20181109,71.82],[20181112,71.81],[20181113,71.77],[20181114,71.75],[20181115,71.74],[20181116,71.7],[20181119,71.66],[20181120,71.59],[20181121,71.59],[20181122,71.59],[20181123,71.59],[20181126,71.61],[20181127,71.59],[20181128,71.57],[20181129,71.57],[20181130,71.56],[20181203,71.56],[20181204,71.54],[20181205,71.52],[20181206,71.49],[20181207,71.49],[20181210,71.47],[20181211,71.47],[20181212,71.47],[20181213,71.5],[20181214,71.5],[20181217,71.52],[20181218,71.5],[20181219,71.5],[20181220,71.49],[20181221,71.47],[20181227,71.47],[20181228,71.45],[20190102,71.45],[20190103,71.43],[20190104,71.41],[20190107,71.4],[20190108,71.4],[20190109,71.41],[20190110,71.41],[20190111,71.43],[20190114,71.43],[20190115,71.45],[20190116,71.49],[20190117,71.49],[20190118,71.52],[20190121,71.52],[20190122,71.54],[20190123,71.54],[20190124,71.57],[20190125,71.59],[20190128,71.59],[20190129,71.59],[20190130,71.61],[20190131,71.65],[20190201,71.65],[20190204,71.66],[20190205,71.68],[20190206,71.68],[20190207,71.68],[20190208,71.66],[20190211,71.66],[20190212,71.66],[20190213,71.68],[20190214,71.68],[20190215,71.72],[20190218,71.74],[20190219,71.75],[20190220,71.74],[20190221,71.72],[20190222,71.74],[20190225,71.75],[20190226,71.77],[20190227,71.77],[20190228,71.77],[20190301,71.79],[20190304,71.79],[20190305,71.79],[20190306,71.81],[20190307,71.83],[20190308,71.79],[20190311,71.79],[20190312,71.83],[20190313,71.84],[20190314,71.86],[20190315,71.88],[20190318,71.9],[20190319,71.9],[20190320,71.9],[20190321,71.91],[20190322,71.93],[20190325,71.9],[20190326,71.9],[20190327,71.93],[20190328,71.91],[20190329,71.91],[20190401,71.93],[20190402,71.95],[20190403,71.93],[20190404,71.95],[20190405,71.95],[20190408,71.95],[20190409,71.97],[20190410,71.99],[20190411,71.99],[20190412,71.99],[20190415,71.97],[20190416,71.99],[20190417,71.99],[20190418,72],[20190423,71.99],[20190424,72],[20190425,72],[20190426,72],[20190429,72],[20190430,72],[20190502,72],[20190503,72],[20190506,72.02],[20190507,72],[20190508,71.99],[20190509,71.95],[20190510,71.95],[20190513,71.93],[20190514,71.91],[20190515,71.91],[20190516,71.93],[20190517,71.93],[20190520,71.93],[20190521,71.91],[20190522,71.93],[20190523,71.91],[20190524,71.93],[20190527,71.91],[20190528,71.91],[20190529,71.91],[20190531,71.91],[20190603,71.91],[20190604,71.91],[20190605,71.95],[20190606,71.93],[20190607,71.97],[20190611,71.97],[20190612,71.99],[20190613,71.99],[20190614,72],[20190617,72],[20190618,72.06],[20190619,72.08],[20190621,72.08],[20190624,72.09],[20190625,72.09],[20190626,72.08],[20190627,72.09],[20190628,72.09],[20190701,72.13],[20190702,72.15],[20190703,72.18],[20190704,72.17],[20190705,72.17],[20190708,72.15],[20190709,72.15],[20190710,72.13],[20190711,72.13],[20190712,72.13],[20190715,72.17],[20190716,72.17],[20190717,72.18],[20190718,72.18],[20190719,72.18],[20190722,72.18],[20190723,72.2],[20190724,72.24],[20190725,72.24],[20190726,72.22],[20190729,72.24],[20190730,72.22],[20190731,72.24],[20190801,72.22],[20190802,72.2],[20190805,72.2],[20190806,72.2],[20190807,72.22],[20190808,72.22],[20190809,72.2],[20190812,72.2],[20190813,72.2],[20190814,72.2],[20190815,72.22],[20190816,72.2],[20190819,72.2],[20190820,72.22],[20190821,72.2],[20190822,72.2],[20190823,72.24],[20190826,72.22],[20190827,72.24],[20190828,72.24],[20190829,72.25],[20190830,72.25],[20190902,72.27],[20190903,72.27],[20190904,72.27],[20190905,72.25],[20190906,72.25],[20190909,72.24],[20190910,72.2],[20190911,72.2],[20190912,72.15],[20190913,72.15],[20190916,72.17],[20190917,72.15],[20190918,72.17],[20190919,72.15],[20190920,72.15],[20190923,72.17],[20190924,72.17],[20190925,72.15],[20190926,72.17],[20190927,72.18],[20190930,72.18],[20191001,72.18],[20191002,72.18],[20191004,72.18],[20191007,72.17],[20191008,72.17],[20191009,72.15],[20191010,72.11],[20191011,72.13],[20191014,72.11],[20191015,72.11],[20191016,72.13],[20191017,72.13],[20191018,72.13],[20191021,72.13],[20191022,72.13],[20191023,72.15],[20191024,72.15],[20191025,72.15],[20191028,72.13],[20191029,72.13],[20191030,72.13],[20191031,72.15],[20191101,72.17],[20191104,72.17],[20191105,72.15],[20191106,72.15],[20191107,72.11],[20191108,72.11],[20191111,72.09],[20191112,72.09],[20191113,72.09],[20191114,72.09],[20191115,72.08],[20191118,72.08],[20191119,72.08],[20191120,72.06],[20191121,72.04],[20191122,72.04],[20191125,72.04],[20191126,72.06],[20191127,72.06],[20191128,72.06],[20191129,72.06],[20191202,72.04],[20191203,72.06],[20191204,72.06],[20191205,72.06],[20191206,72.06],[20191209,72.08],[20191210,72.09],[20191211,72.09],[20191212,72.09],[20191213,72.11],[20191216,72.11],[20191217,72.13],[20191218,72.13],[20191219,72.11],[20191220,72.11],[20191223,72.11],[20191227,72.11],[20191230,72.09],[20200102,72.08],[20200103,72.09],[20200106,72.09],[20200107,72.09],[20200108,72.08],[20200109,72.08],[20200110,72.09],[20200113,72.08],[20200114,72.08],[20200115,72.09],[20200116,72.09],[20200117,72.11],[20200120,72.11],[20200121,72.11],[20200122,72.11],[20200123,72.11],[20200124,72.13],[20200127,72.13],[20200128,72.13],[20200129,72.15],[20200130,72.13],[20200131,72.17],[20200203,72.15],[20200204,72.13],[20200205,72.13],[20200206,72.15],[20200207,72.15],[20200210,72.15],[20200211,72.15],[20200212,72.17],[20200213,72.18],[20200214,72.2],[20200217,72.2],[20200218,72.2],[20200219,72.2],[20200220,72.22],[20200221,72.2],[20200224,72.17],[20200225,72.15],[20200226,72.13],[20200227,72.06],[20200228,71.91],[20200302,71.91],[20200303,71.99],[20200304,72],[20200305,71.97],[20200306,71.84],[20200309,71.48],[20200310,71.34],[20200311,71.28],[20200312,70.71],[20200313,70.53],[20200316,70.02],[20200317,69.54],[20200318,69.11],[20200319,69.07],[20200320,69.16],[20200323,69.02],[20200324,68.96],[20200325,69.11],[20200326,69.36],[20200327,69.48],[20200330,69.36],[20200331,69.39],[20200401,69.36],[20200402,69.39],[20200403,69.36],[20200406,69.41],[20200407,69.47],[20200408,69.45],[20200409,69.66],[20200414,69.7],[20200415,69.65],[20200416,69.7],[20200417,69.72],[20200420,69.66],[20200421,69.54],[20200422,69.48],[20200423,69.63],[20200424,69.68],[20200427,69.77],[20200428,69.84],[20200429,69.86],[20200430,69.95],[20200504,69.86],[20200505,69.88],[20200506,69.84],[20200507,69.88],[20200508,69.93],[20200511,69.92],[20200512,69.93],[20200513,69.95],[20200514,69.92],[20200515,69.9],[20200518,69.99],[20200519,70.06],[20200520,70.13],[20200522,70.19],[20200525,70.2],[20200526,70.26],[20200527,70.38],[20200528,70.42],[20200529,70.47],[20200602,70.58],[20200603,70.6],[20200604,70.69],[20200605,70.76],[20200608,70.85],[20200609,70.83],[20200610,70.83],[20200612,70.82],[20200615,70.83],[20200616,70.87],[20200617,70.89],[20200618,70.91],[20200619,70.91],[20200622,70.91],[20200623,70.92],[20200624,70.92],[20200625,70.91],[20200626,70.91],[20200629,70.91],[20200630,70.92],[20200701,70.87],[20200702,70.92],[20200703,70.96],[20200706,70.91],[20200707,70.96],[20200708,70.91],[20200709,71],[20200710,70.94],[20200713,70.76],[20200714,70.69],[20200715,70.71],[20200716,70.69],[20200717,70.69],[20200720,70.67],[20200721,70.64],[20200722,70.31],[20200723,70.37],[20200724,70.31],[20200727,69.92],[20200728,70.11],[20200729,69.95],[20200730,69.88],[20200731,69.79],[20200803,69.99],[20200804,69.99],[20200805,69.65],[20200806,69.77],[20200807,69.92],[20200810,70.02],[20200811,69.95],[20200812,69.79],[20200813,69.7],[20200814,69.74],[20200817,69.68],[20200818,69.57],[20200819,69.65],[20200820,69.79],[20200821,69.99],[20200824,69.88],[20200825,69.77],[20200826,69.86],[20200827,69.9],[20200828,69.72],[20200831,69.52],[20200901,69.52],[20200902,69.9],[20200903,69.88],[20200904,69.97],[20200907,69.88],[20200908,70.01],[20200909,69.93],[20200910,69.74],[20200911,69.84],[20200914,69.79],[20200915,69.9],[20200916,69.74],[20200917,69.88],[20200918,69.74],[20200921,70.08],[20200922,70.2],[20200923,70.29],[20200924,70.31],[20200925,70.35],[20200928,70.29],[20200929,69.97],[20200930,70.06],[20201001,70.01],[20201002,70.11],[20201005,69.9],[20201006,69.97],[20201007,69.97],[20201008,70.06],[20201009,69.92],[20201012,69.99],[20201013,70.2],[20201014,70.22],[20201015,70.33],[20201016,70.26],[20201019,70.06],[20201020,69.88],[20201021,69.88],[20201022,69.99],[20201023,69.92],[20201026,69.99],[20201027,70.02],[20201028,70.22],[20201029,70.53],[20201030,70.55],[20201102,70.56],[20201103,70.33],[20201104,70.44],[20201105,70.2],[20201106,70.1],[20201109,70.08],[20201110,70.13],[20201111,70.31],[20201112,70.19],[20201113,70.19],[20201116,70.19],[20201117,70.13],[20201118,70.19],[20201119,70.26],[20201120,70.26],[20201123,70.28],[20201124,70.15],[20201125,70.08],[20201126,70.08],[20201127,69.97],[20201130,69.9],[20201201,69.64],[20201202,69.48],[20201203,69.35],[20201204,69.37],[20201207,69.41],[20201208,69.48],[20201209,69.57],[20201210,69.43],[20201211,69.55],[20201214,69.48],[20201215,69.46],[20201216,69.41],[20201217,69.28],[20201218,69.28],[20201221,69.28],[20201222,69.43],[20201223,69.41],[20201228,69.28],[20201229,69.23],[20201230,69.12],[20210104,69.25],[20210105,69.26],[20210106,69.21],[20210107,69.21],[20210108,69.28],[20210111,69.5],[20210112,69.48],[20210113,69.55],[20210114,69.63],[20210115,69.77],[20210118,69.77],[20210119,69.63],[20210120,69.77],[20210121,69.63],[20210122,69.48],[20210125,69.61],[20210126,69.54],[20210127,69.7],[20210128,69.57],[20210129,69.48],[20210201,69.66],[20210202,69.86],[20210203,69.93],[20210204,70.02],[20210205,69.88],[20210208,69.77],[20210209,69.66],[20210210,69.61],[20210211,69.57],[20210212,69.59],[20210215,69.57],[20210216,69.5],[20210217,69.73],[20210218,69.61],[20210219,69.48],[20210222,69.46],[20210223,69.43],[20210224,69.43],[20210225,69.05],[20210226,69.25],[20210301,69.54],[20210302,69.52],[20210303,69.45],[20210304,69.54],[20210305,69.79],[20210308,69.91],[20210309,69.9],[20210310,69.88],[20210311,69.7],[20210312,69.7],[20210315,69.81],[20210316,69.93],[20210317,69.77],[20210318,69.75],[20210319,69.81],[20210322,69.7],[20210323,69.88],[20210324,70.02],[20210325,70.17],[20210326,70.08],[20210329,70.15],[20210330,70.2],[20210331,70.13],[20210401,70.08],[20210406,69.86],[20210407,69.72],[20210408,69.72],[20210409,69.7],[20210412,69.64],[20210413,69.55],[20210414,69.43],[20210415,69.5],[20210416,69.52],[20210419,69.46],[20210420,69.35],[20210421,69.43],[20210422,69.46],[20210423,69.34],[20210426,69.23],[20210427,69.17],[20210428,69.1],[20210429,69.03],[20210430,69.3],[20210503,69.19],[20210504,69.32],[20210505,69.41],[20210506,69.25],[20210507,69.03],[20210510,68.99],[20210511,68.99],[20210512,69.14],[20210514,68.94],[20210517,68.94],[20210518,68.72],[20210519,68.72],[20210520,68.69],[20210521,68.78],[20210525,68.61],[20210526,68.69],[20210527,68.69],[20210528,68.74],[20210531,68.61],[20210601,68.58],[20210602,68.7],[20210604,68.89],[20210607,68.83],[20210608,68.81],[20210609,68.79],[20210610,68.85],[20210611,69.03],[20210614,68.96],[20210615,68.94],[20210616,68.96],[20210617,69.46],[20210618,69.72],[20210621,69.55],[20210622,69.55],[20210623,69.41],[20210624,69.46],[20210625,69.37],[20210628,69.46],[20210629,69.55],[20210630,69.68],[20210701,69.57],[20210702,69.68],[20210705,69.63],[20210706,69.79],[20210707,69.88],[20210708,69.77],[20210709,69.7],[20210712,69.68],[20210713,69.82],[20210714,69.9],[20210715,69.9],[20210716,69.91],[20210719,69.97],[20210720,70.08],[20210721,69.97],[20210722,70.01],[20210723,70.08],[20210726,69.93],[20210727,69.91],[20210728,69.97],[20210729,69.75],[20210730,69.81],[20210802,69.79],[20210803,69.88],[20210804,69.9],[20210805,69.91],[20210806,70.11],[20210809,70.15],[20210810,70.24],[20210811,70.19],[20210812,70.22],[20210813,70.04],[20210816,70.13],[20210817,70.33],[20210818,70.35],[20210819,70.44],[20210820,70.42],[20210823,70.26],[20210824,70.2],[20210825,70.19],[20210826,70.17],[20210827,70.08],[20210830,70.08],[20210831,70.04],[20210901,69.84],[20210902,69.82],[20210903,69.81],[20210906,69.84],[20210907,69.84],[20210908,69.91],[20210909,69.99],[20210910,69.91],[20210913,69.99],[20210914,69.97],[20210915,70.01],[20210916,70.13],[20210917,70.17],[20210920,70.22],[20210921,70.24],[20210922,70.17],[20210923,70.08],[20210924,70.13],[20210927,70.13],[20210928,70.13],[20210929,70.28],[20210930,70.42],[20211001,70.47],[20211004,70.38],[20211005,70.42],[20211006,70.58],[20211007,70.51],[20211008,70.38],[20211011,70.26],[20211012,70.29],[20211013,70.22],[20211014,70.2],[20211015,70.11],[20211018,70.06],[20211019,69.91],[20211020,69.93],[20211021,69.93],[20211022,69.91],[20211025,70.04],[20211026,70.06],[20211027,70.1],[20211028,69.82],[20211029,70.1],[20211101,70.01],[20211102,70.08],[20211103,70.04],[20211104,70.24],[20211105,70.26],[20211108,70.13],[20211109,70.19],[20211110,70.29],[20211111,70.42],[20211112,70.53],[20211115,70.69],[20211116,70.82],[20211117,70.98],[20211118,70.84],[20211119,70.98],[20211122,71.13],[20211123,70.97],[20211124,71.17],[20211125,71.11],[20211126,70.88],[20211129,71],[20211130,71.04],[20211201,70.8],[20211202,70.86],[20211203,70.97],[20211206,70.98],[20211207,71.09],[20211208,70.73],[20211209,70.97],[20211210,70.89],[20211213,70.98],[20211214,70.95],[20211215,71],[20211216,70.86],[20211217,70.97],[20211220,70.88],[20211221,70.89],[20211222,70.66],[20211223,70.71],[20211227,70.62],[20211228,70.73],[20211229,70.53],[20211230,70.58],[20220103,70.68],[20220104,70.57],[20220105,70.48],[20220106,70.55],[20220107,70.35],[20220110,70.46],[20220111,70.37],[20220112,70.17],[20220113,70.07],[20220114,70.11],[20220117,70.06],[20220118,70.22],[20220119,70.28],[20220120,70.33],[20220121,70.35],[20220124,70.4],[20220125,70.53],[20220126,70.44],[20220127,70.78],[20220128,70.71],[20220131,70.51],[20220201,70.44],[20220202,70.31],[20220203,69.77],[20220204,69.53],[20220207,69.53],[20220208,69.55],[20220209,69.57],[20220210,69.29],[20220211,69.49],[20220214,69.77],[20220215,69.58],[20220216,69.64],[20220217,69.69],[20220218,69.77],[20220221,69.8],[20220222,69.69],[20220223,69.66],[20220224,69.95],[20220225,69.55],[20220228,68.89],[20220301,69.38],[20220302,68.93],[20220303,69.04],[20220304,68.78],[20220307,68.87],[20220308,68.62],[20220309,67.86],[20220310,67.89],[20220311,68.02],[20220314,67.69],[20220315,67.75],[20220316,67.56],[20220317,67.27],[20220318,67.4],[20220321,67.35],[20220322,67.22],[20220323,67.58],[20220324,67.44],[20220325,67.46],[20220328,67.42],[20220329,67.26],[20220330,67.07],[20220331,67.29],[20220401,67.46],[20220404,67.67],[20220405,67.76],[20220406,67.78],[20220407,67.11],[20220408,67.13],[20220411,66.95],[20220412,67.15],[20220413,67.15],[20220414,67.38],[20220419,66.76],[20220420,66.58],[20220421,66.49],[20220422,66.65],[20220425,66.93],[20220426,67.26],[20220427,67.64],[20220428,67.4],[20220429,67.29],[20220502,67.29],[20220503,68.46],[20220504,68.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro"},"ts":[[20170505,284.87],[20170506,284.87],[20170507,284.87],[20170508,284.9],[20170509,284.94],[20170510,284.97],[20170511,284.98],[20170512,284.95],[20170513,284.95],[20170514,284.95],[20170515,284.89],[20170516,284.8],[20170517,284.75],[20170518,284.69],[20170519,284.6],[20170520,284.6],[20170521,284.6],[20170522,284.58],[20170523,284.6],[20170524,284.63],[20170525,284.61],[20170526,284.67],[20170527,284.67],[20170528,284.67],[20170529,284.7],[20170530,284.76],[20170531,284.7],[20170601,284.67],[20170602,284.68],[20170603,284.68],[20170604,284.68],[20170605,284.65],[20170606,284.68],[20170607,284.72],[20170608,284.73],[20170609,284.79],[20170610,284.79],[20170611,284.79],[20170612,284.78],[20170613,284.79],[20170614,284.79],[20170615,284.8],[20170616,284.76],[20170617,284.76],[20170618,284.76],[20170619,284.78],[20170620,284.83],[20170621,284.82],[20170622,284.77],[20170623,284.77],[20170624,284.77],[20170625,284.77],[20170626,284.78],[20170627,284.68],[20170628,284.48],[20170629,284.38],[20170630,284.33],[20170701,284.33],[20170702,284.33],[20170703,284.4],[20170704,284.43],[20170705,284.49],[20170706,284.4],[20170707,284.33],[20170708,284.33],[20170709,284.33],[20170710,284.39],[20170711,284.39],[20170712,284.39],[20170713,284.48],[20170714,284.49],[20170715,284.49],[20170716,284.49],[20170717,284.51],[20170718,284.44],[20170719,284.51],[20170720,284.56],[20170721,284.46],[20170722,284.46],[20170723,284.46],[20170724,284.44],[20170725,284.4],[20170726,284.45],[20170727,284.46],[20170728,284.45],[20170729,284.45],[20170730,284.45],[20170731,284.45],[20170801,284.43],[20170802,284.43],[20170803,284.41],[20170804,284.38],[20170805,284.38],[20170806,284.38],[20170807,284.44],[20170808,284.42],[20170809,284.48],[20170810,284.47],[20170811,284.35],[20170812,284.35],[20170813,284.35],[20170814,284.38],[20170815,284.43],[20170816,284.45],[20170817,284.46],[20170818,284.4],[20170819,284.4],[20170820,284.4],[20170821,284.4],[20170822,284.4],[20170823,284.35],[20170824,284.33],[20170825,284.3],[20170826,284.3],[20170827,284.3],[20170828,284.2],[20170829,284.1],[20170830,284.21],[20170831,284.29],[20170901,284.22],[20170902,284.22],[20170903,284.22],[20170904,284.22],[20170905,284.26],[20170906,284.23],[20170907,284.21],[20170908,284.2],[20170909,284.2],[20170910,284.2],[20170911,284.25],[20170912,284.25],[20170913,284.21],[20170914,284.26],[20170915,284.15],[20170916,284.15],[20170917,284.15],[20170918,284.19],[20170919,284.2],[20170920,284.19],[20170921,284.27],[20170922,284.19],[20170923,284.19],[20170924,284.19],[20170925,284.32],[20170926,284.38],[20170927,284.4],[20170928,284.35],[20170929,284.34],[20170930,284.34],[20171001,284.34],[20171002,284.41],[20171003,284.4],[20171004,284.37],[20171005,284.37],[20171006,284.42],[20171007,284.42],[20171008,284.42],[20171009,284.38],[20171010,284.34],[20171011,284.32],[20171012,284.31],[20171013,284.39],[20171014,284.39],[20171015,284.39],[20171016,284.44],[20171017,284.49],[20171018,284.49],[20171019,284.42],[20171020,284.41],[20171021,284.41],[20171022,284.41],[20171023,284.51],[20171024,284.46],[20171025,284.42],[20171026,284.46],[20171027,284.69],[20171028,284.69],[20171029,284.69],[20171030,284.78],[20171031,284.78],[20171101,284.81],[20171102,284.82],[20171103,284.81],[20171104,284.81],[20171105,284.81],[20171106,284.92],[20171107,284.98],[20171108,284.94],[20171109,284.8],[20171110,284.68],[20171111,284.68],[20171112,284.68],[20171113,284.65],[20171114,284.52],[20171115,284.33],[20171116,284.39],[20171117,284.38],[20171118,284.38],[20171119,284.38],[20171120,284.43],[20171121,284.5],[20171122,284.49],[20171123,284.45],[20171124,284.33],[20171125,284.33],[20171126,284.33],[20171127,284.3],[20171128,284.35],[20171129,284.39],[20171130,284.36],[20171201,284.33],[20171202,284.33],[20171203,284.33],[20171204,284.38],[20171205,284.41],[20171206,284.47],[20171207,284.5],[20171208,284.54],[20171209,284.54],[20171210,284.54],[20171211,284.53],[20171212,284.49],[20171213,284.47],[20171214,284.36],[20171215,284.38],[20171216,284.38],[20171217,284.38],[20171218,284.4],[20171219,284.36],[20171220,284.24],[20171221,284.16],[20171222,284.16],[20171223,284.16],[20171224,284.16],[20171225,284.16],[20171226,284.16],[20171227,284.11],[20171228,284.02],[20171229,283.92],[20171230,283.92],[20171231,283.92],[20180101,283.92],[20180102,283.86],[20180103,283.94],[20180104,283.94],[20180105,283.98],[20180106,283.98],[20180107,283.98],[20180108,284.1],[20180109,284.16],[20180110,284.09],[20180111,283.98],[20180112,283.81],[20180113,283.81],[20180114,283.81],[20180115,283.79],[20180116,283.75],[20180117,283.76],[20180118,283.76],[20180119,283.77],[20180120,283.77],[20180121,283.77],[20180122,283.83],[20180123,283.85],[20180124,283.76],[20180125,283.68],[20180126,283.61],[20180127,283.61],[20180128,283.61],[20180129,283.63],[20180130,283.57],[20180131,283.54],[20180201,283.56],[20180202,283.53],[20180203,283.53],[20180204,283.53],[20180205,283.51],[20180206,283.4],[20180207,283.51],[20180208,283.51],[20180209,283.38],[20180210,283.38],[20180211,283.38],[20180212,283.36],[20180213,283.25],[20180214,283.21],[20180215,283.08],[20180216,283.14],[20180217,283.14],[20180218,283.14],[20180219,283.18],[20180220,283.26],[20180221,283.27],[20180222,283.28],[20180223,283.25],[20180224,283.25],[20180225,283.25],[20180226,283.26],[20180227,283.28],[20180228,283.35],[20180301,283.34],[20180302,283.18],[20180303,283.18],[20180304,283.18],[20180305,283.13],[20180306,283.05],[20180307,283.03],[20180308,283.04],[20180309,283.21],[20180310,283.21],[20180311,283.21],[20180312,283.21],[20180313,283.16],[20180314,283.13],[20180315,283.08],[20180316,283.1],[20180317,283.1],[20180318,283.1],[20180319,283.07],[20180320,283.04],[20180321,283.02],[20180322,282.97],[20180323,282.89],[20180324,282.89],[20180325,282.89],[20180326,282.81],[20180327,282.86],[20180328,282.9],[20180329,282.94],[20180330,282.94],[20180331,282.94],[20180401,282.94],[20180402,282.94],[20180403,282.96],[20180404,282.95],[20180405,282.96],[20180406,282.95],[20180407,282.95],[20180408,282.95],[20180409,282.97],[20180410,282.91],[20180411,282.86],[20180412,282.94],[20180413,282.98],[20180414,282.98],[20180415,282.98],[20180416,282.95],[20180417,282.98],[20180418,282.95],[20180419,282.88],[20180420,282.89],[20180421,282.89],[20180422,282.89],[20180423,282.92],[20180424,282.91],[20180425,282.9],[20180426,282.92],[20180427,283.04],[20180428,283.04],[20180429,283.04],[20180430,283.07],[20180501,283.07],[20180502,283.1],[20180503,283.1],[20180504,283.06],[20180505,283.06],[20180506,283.06],[20180507,283.11],[20180508,283.11],[20180509,283.07],[20180510,283.07],[20180511,283.02],[20180512,283.02],[20180513,283.02],[20180514,282.93],[20180515,282.95],[20180516,282.98],[20180517,282.91],[20180518,282.89],[20180519,282.89],[20180520,282.89],[20180521,282.91],[20180522,282.8],[20180523,282.79],[20180524,282.79],[20180525,282.78],[20180526,282.78],[20180527,282.78],[20180528,282.69],[20180529,282.43],[20180530,282.12],[20180531,282.16],[20180601,282.31],[20180602,282.31],[20180603,282.31],[20180604,282.37],[20180605,282.41],[20180606,282.13],[20180607,281.93],[20180608,281.87],[20180609,281.87],[20180610,281.87],[20180611,281.89],[20180612,281.96],[20180613,282.02],[20180614,282.17],[20180615,282.46],[20180616,282.46],[20180617,282.46],[20180618,282.51],[20180619,282.57],[20180620,282.57],[20180621,282.54],[20180622,282.42],[20180623,282.42],[20180624,282.42],[20180625,282.31],[20180626,282.24],[20180627,282.25],[20180628,282.25],[20180629,282.21],[20180630,282.21],[20180701,282.21],[20180702,282.24],[20180703,282.25],[20180704,282.23],[20180705,282.16],[20180706,282.18],[20180707,282.18],[20180708,282.18],[20180709,282.18],[20180710,282.25],[20180711,282.22],[20180712,282.29],[20180713,282.39],[20180714,282.39],[20180715,282.39],[20180716,282.36],[20180717,282.37],[20180718,282.49],[20180719,282.52],[20180720,282.39],[20180721,282.39],[20180722,282.39],[20180723,282.32],[20180724,282.33],[20180725,282.38],[20180726,282.39],[20180727,282.5],[20180728,282.5],[20180729,282.5],[20180730,282.44],[20180731,282.38],[20180801,282.41],[20180802,282.41],[20180803,282.4],[20180804,282.4],[20180805,282.4],[20180806,282.51],[20180807,282.5],[20180808,282.5],[20180809,282.48],[20180810,282.55],[20180811,282.55],[20180812,282.55],[20180813,282.5],[20180814,282.45],[20180815,282.5],[20180816,282.44],[20180817,282.44],[20180818,282.44],[20180819,282.44],[20180820,282.43],[20180821,282.4],[20180822,282.29],[20180823,282.27],[20180824,282.24],[20180825,282.24],[20180826,282.24],[20180827,282.16],[20180828,282.05],[20180829,282.05],[20180830,281.98],[20180831,281.96],[20180901,281.96],[20180902,281.96],[20180903,281.94],[20180904,282.03],[20180905,282.03],[20180906,281.97],[20180907,282.02],[20180908,282.02],[20180909,282.02],[20180910,282.11],[20180911,282.12],[20180912,282.12],[20180913,282.1],[20180914,282.06],[20180915,282.06],[20180916,282.06],[20180917,282.09],[20180918,282.1],[20180919,282.11],[20180920,282],[20180921,281.99],[20180922,281.99],[20180923,281.99],[20180924,281.96],[20180925,281.91],[20180926,281.94],[20180927,281.95],[20180928,282],[20180929,282],[20180930,282],[20181001,281.96],[20181002,281.98],[20181003,281.96],[20181004,281.97],[20181005,281.89],[20181006,281.89],[20181007,281.89],[20181008,281.86],[20181009,281.87],[20181010,281.83],[20181011,281.69],[20181012,281.65],[20181013,281.65],[20181014,281.65],[20181015,281.66],[20181016,281.69],[20181017,281.78],[20181018,281.77],[20181019,281.7],[20181020,281.7],[20181021,281.7],[20181022,281.72],[20181023,281.72],[20181024,281.77],[20181025,281.72],[20181026,281.78],[20181027,281.78],[20181028,281.78],[20181029,281.77],[20181030,281.75],[20181031,281.77],[20181101,281.71],[20181102,281.66],[20181103,281.66],[20181104,281.66],[20181105,281.74],[20181106,281.66],[20181107,281.62],[20181108,281.65],[20181109,281.7],[20181110,281.7],[20181111,281.7],[20181112,281.77],[20181113,281.7],[20181114,281.57],[20181115,281.48],[20181116,281.35],[20181117,281.35],[20181118,281.35],[20181119,281.12],[20181120,280.87],[20181121,280.86],[20181122,280.91],[20181123,281],[20181124,281],[20181125,281],[20181126,281.07],[20181127,281.06],[20181128,281.04],[20181129,280.91],[20181130,280.89],[20181201,280.89],[20181202,280.89],[20181203,280.95],[20181204,280.89],[20181205,280.82],[20181206,280.75],[20181207,280.64],[20181208,280.64],[20181209,280.64],[20181210,280.54],[20181211,280.53],[20181212,280.61],[20181213,280.68],[20181214,280.82],[20181215,280.82],[20181216,280.82],[20181217,280.84],[20181218,280.76],[20181219,280.79],[20181220,280.73],[20181221,280.75],[20181222,280.75],[20181223,280.75],[20181224,280.74],[20181225,280.74],[20181226,280.74],[20181227,280.74],[20181228,280.68],[20181229,280.68],[20181230,280.68],[20181231,280.69],[20190101,280.69],[20190102,280.74],[20190103,280.74],[20190104,280.6],[20190105,280.6],[20190106,280.6],[20190107,280.47],[20190108,280.42],[20190109,280.44],[20190110,280.41],[20190111,280.45],[20190112,280.45],[20190113,280.45],[20190114,280.58],[20190115,280.68],[20190116,280.83],[20190117,280.87],[20190118,280.94],[20190119,280.94],[20190120,280.94],[20190121,280.98],[20190122,281.06],[20190123,281.04],[20190124,281.15],[20190125,281.25],[20190126,281.25],[20190127,281.25],[20190128,281.23],[20190129,281.21],[20190130,281.22],[20190131,281.33],[20190201,281.44],[20190202,281.44],[20190203,281.44],[20190204,281.45],[20190205,281.5],[20190206,281.6],[20190207,281.62],[20190208,281.58],[20190209,281.58],[20190210,281.58],[20190211,281.61],[20190212,281.66],[20190213,281.7],[20190214,281.75],[20190215,281.8],[20190216,281.8],[20190217,281.8],[20190218,281.89],[20190219,281.9],[20190220,281.89],[20190221,281.87],[20190222,281.86],[20190223,281.86],[20190224,281.86],[20190225,281.93],[20190226,281.98],[20190227,281.99],[20190228,281.93],[20190301,281.97],[20190302,281.97],[20190303,281.97],[20190304,282.03],[20190305,282.09],[20190306,282.15],[20190307,282.25],[20190308,282.34],[20190309,282.34],[20190310,282.34],[20190311,282.31],[20190312,282.33],[20190313,282.36],[20190314,282.43],[20190315,282.47],[20190316,282.47],[20190317,282.47],[20190318,282.52],[20190319,282.55],[20190320,282.54],[20190321,282.56],[20190322,282.66],[20190323,282.66],[20190324,282.66],[20190325,282.62],[20190326,282.67],[20190327,282.77],[20190328,282.83],[20190329,282.82],[20190330,282.82],[20190331,282.82],[20190401,282.87],[20190402,282.96],[20190403,282.9],[20190404,282.92],[20190405,282.91],[20190406,282.91],[20190407,282.91],[20190408,282.95],[20190409,282.95],[20190410,283.01],[20190411,283.08],[20190412,283.03],[20190413,283.03],[20190414,283.03],[20190415,283.03],[20190416,283.04],[20190417,283.05],[20190418,283.13],[20190419,283.14],[20190420,283.14],[20190421,283.14],[20190422,283.14],[20190423,283.17],[20190424,283.23],[20190425,283.33],[20190426,283.34],[20190427,283.34],[20190428,283.34],[20190429,283.38],[20190430,283.34],[20190501,283.34],[20190502,283.37],[20190503,283.43],[20190504,283.43],[20190505,283.43],[20190506,283.41],[20190507,283.43],[20190508,283.35],[20190509,283.31],[20190510,283.18],[20190511,283.18],[20190512,283.18],[20190513,283.13],[20190514,283.11],[20190515,283.14],[20190516,283.16],[20190517,283.25],[20190518,283.25],[20190519,283.25],[20190520,283.26],[20190521,283.21],[20190522,283.2],[20190523,283.19],[20190524,283.17],[20190525,283.17],[20190526,283.17],[20190527,283.18],[20190528,283.15],[20190529,283.17],[20190530,283.18],[20190531,283.17],[20190601,283.17],[20190602,283.17],[20190603,283.11],[20190604,283.09],[20190605,283.17],[20190606,283.21],[20190607,283.23],[20190608,283.23],[20190609,283.23],[20190610,283.2],[20190611,283.28],[20190612,283.29],[20190613,283.33],[20190614,283.39],[20190615,283.39],[20190616,283.39],[20190617,283.43],[20190618,283.61],[20190619,283.71],[20190620,283.72],[20190621,283.73],[20190622,283.73],[20190623,283.73],[20190624,283.74],[20190625,283.73],[20190626,283.74],[20190627,283.73],[20190628,283.75],[20190629,283.75],[20190630,283.75],[20190701,283.85],[20190702,283.99],[20190703,284.08],[20190704,284.14],[20190705,284.12],[20190706,284.12],[20190707,284.12],[20190708,284.06],[20190709,284.01],[20190710,283.96],[20190711,283.96],[20190712,283.95],[20190713,283.95],[20190714,283.95],[20190715,284.01],[20190716,284.09],[20190717,284.13],[20190718,284.15],[20190719,284.18],[20190720,284.18],[20190721,284.18],[20190722,284.21],[20190723,284.36],[20190724,284.47],[20190725,284.53],[20190726,284.51],[20190727,284.51],[20190728,284.51],[20190729,284.53],[20190730,284.49],[20190731,284.5],[20190801,284.51],[20190802,284.48],[20190803,284.48],[20190804,284.48],[20190805,284.44],[20190806,284.38],[20190807,284.46],[20190808,284.46],[20190809,284.37],[20190810,284.37],[20190811,284.37],[20190812,284.35],[20190813,284.32],[20190814,284.39],[20190815,284.43],[20190816,284.6],[20190817,284.6],[20190818,284.6],[20190819,284.53],[20190820,284.59],[20190821,284.59],[20190822,284.59],[20190823,284.6],[20190824,284.6],[20190825,284.6],[20190826,284.59],[20190827,284.63],[20190828,284.71],[20190829,284.75],[20190830,284.81],[20190831,284.81],[20190901,284.81],[20190902,284.83],[20190903,284.89],[20190904,284.81],[20190905,284.7],[20190906,284.68],[20190907,284.68],[20190908,284.68],[20190909,284.67],[20190910,284.58],[20190911,284.55],[20190912,284.53],[20190913,284.28],[20190914,284.28],[20190915,284.28],[20190916,284.34],[20190917,284.35],[20190918,284.31],[20190919,284.28],[20190920,284.3],[20190921,284.3],[20190922,284.3],[20190923,284.4],[20190924,284.41],[20190925,284.39],[20190926,284.43],[20190927,284.46],[20190928,284.46],[20190929,284.46],[20190930,284.51],[20191001,284.54],[20191002,284.52],[20191003,284.47],[20191004,284.45],[20191005,284.45],[20191006,284.45],[20191007,284.44],[20191008,284.43],[20191009,284.39],[20191010,284.25],[20191011,284.2],[20191012,284.2],[20191013,284.2],[20191014,284.21],[20191015,284.22],[20191016,284.18],[20191017,284.08],[20191018,284.03],[20191019,284.03],[20191020,284.03],[20191021,283.98],[20191022,284.02],[20191023,284.06],[20191024,284.05],[20191025,284.08],[20191026,284.08],[20191027,284.08],[20191028,284.06],[20191029,284.05],[20191030,284.04],[20191031,284.04],[20191101,284.07],[20191102,284.07],[20191103,284.07],[20191104,284.09],[20191105,284.12],[20191106,284.13],[20191107,284.08],[20191108,284.03],[20191109,284.03],[20191110,284.03],[20191111,284.03],[20191112,284.01],[20191113,284.04],[20191114,284],[20191115,283.94],[20191116,283.94],[20191117,283.94],[20191118,283.95],[20191119,283.92],[20191120,283.91],[20191121,283.81],[20191122,283.86],[20191123,283.86],[20191124,283.86],[20191125,283.94],[20191126,283.98],[20191127,283.99],[20191128,283.97],[20191129,283.98],[20191130,283.98],[20191201,283.98],[20191202,283.88],[20191203,283.83],[20191204,283.85],[20191205,283.82],[20191206,283.81],[20191207,283.81],[20191208,283.81],[20191209,283.9],[20191210,283.94],[20191211,283.98],[20191212,283.94],[20191213,283.95],[20191214,283.95],[20191215,283.95],[20191216,284.05],[20191217,284.05],[20191218,284.11],[20191219,284.09],[20191220,284.1],[20191221,284.1],[20191222,284.1],[20191223,284.14],[20191224,284.14],[20191225,284.14],[20191226,284.14],[20191227,284.1],[20191228,284.1],[20191229,284.1],[20191230,284.04],[20191231,284.02],[20200101,284.02],[20200102,284.01],[20200103,284.1],[20200104,284.1],[20200105,284.1],[20200106,284.08],[20200107,284.07],[20200108,284.1],[20200109,284.06],[20200110,284.08],[20200111,284.08],[20200112,284.08],[20200113,284.05],[20200114,284.05],[20200115,284.05],[20200116,284.04],[20200117,284.11],[20200118,284.11],[20200119,284.11],[20200120,284.15],[20200121,284.16],[20200122,284.19],[20200123,284.25],[20200124,284.34],[20200125,284.34],[20200126,284.34],[20200127,284.42],[20200128,284.43],[20200129,284.49],[20200130,284.49],[20200131,284.5],[20200201,284.5],[20200202,284.5],[20200203,284.49],[20200204,284.5],[20200205,284.52],[20200206,284.53],[20200207,284.58],[20200208,284.58],[20200209,284.58],[20200210,284.62],[20200211,284.7],[20200212,284.69],[20200213,284.76],[20200214,284.83],[20200215,284.83],[20200216,284.83],[20200217,284.87],[20200218,284.87],[20200219,284.91],[20200220,284.93],[20200221,284.91],[20200222,284.91],[20200223,284.91],[20200224,284.86],[20200225,284.76],[20200226,284.63],[20200227,284.41],[20200228,284.12],[20200229,284.12],[20200301,284.12],[20200302,284],[20200303,284.02],[20200304,284.11],[20200305,284.09],[20200306,283.72],[20200307,283.72],[20200308,283.72],[20200309,282.91],[20200310,282.45],[20200311,282.35],[20200312,281.55],[20200313,280.73],[20200314,280.73],[20200315,280.73],[20200316,279.79],[20200317,278.83],[20200318,277.04],[20200319,276.74],[20200320,276.43],[20200321,276.43],[20200322,276.43],[20200323,275.83],[20200324,275.38],[20200325,275.52],[20200326,275.6],[20200327,275.91],[20200328,275.91],[20200329,275.91],[20200330,275.8],[20200331,275.95],[20200401,275.95],[20200402,276.03],[20200403,276.04],[20200404,276.04],[20200405,276.04],[20200406,276.09],[20200407,276.15],[20200408,276.19],[20200409,276.77],[20200410,276.77],[20200411,276.77],[20200412,276.77],[20200413,276.77],[20200414,277.32],[20200415,277.63],[20200416,277.64],[20200417,277.73],[20200418,277.73],[20200419,277.73],[20200420,277.7],[20200421,277.58],[20200422,277.45],[20200423,277.73],[20200424,277.94],[20200425,277.94],[20200426,277.94],[20200427,278.08],[20200428,278.21],[20200429,278.39],[20200430,278.56],[20200501,278.56],[20200502,278.56],[20200503,278.56],[20200504,278.52],[20200505,278.61],[20200506,278.6],[20200507,278.61],[20200508,278.61],[20200509,278.61],[20200510,278.61],[20200511,278.65],[20200512,278.58],[20200513,278.59],[20200514,278.62],[20200515,278.57],[20200516,278.57],[20200517,278.57],[20200518,278.56],[20200519,278.57],[20200520,278.69],[20200521,278.67],[20200522,279.01],[20200523,279.01],[20200524,279.01],[20200525,279.05],[20200526,279.15],[20200527,279.38],[20200528,279.54],[20200529,279.61],[20200530,279.61],[20200531,279.61],[20200601,279.63],[20200602,279.8],[20200603,280.02],[20200604,280.21],[20200605,280.56],[20200606,280.56],[20200607,280.56],[20200608,280.92],[20200609,280.96],[20200610,280.81],[20200611,280.77],[20200612,280.7],[20200613,280.7],[20200614,280.7],[20200615,280.78],[20200616,280.96],[20200617,281.06],[20200618,281.08],[20200619,281.11],[20200620,281.11],[20200621,281.11],[20200622,281.14],[20200623,281.07],[20200624,281.06],[20200625,281.13],[20200626,281.17],[20200627,281.17],[20200628,281.17],[20200629,281.1],[20200630,281.17],[20200701,281.14],[20200702,281.18],[20200703,281.23],[20200704,281.23],[20200705,281.23],[20200706,281.28],[20200707,281.35],[20200708,281.37],[20200709,281.36],[20200710,281.43],[20200711,281.43],[20200712,281.43],[20200713,281.32],[20200714,281.29],[20200715,281.34],[20200716,281.46],[20200717,281.53],[20200718,281.53],[20200719,281.53],[20200720,281.62],[20200721,281.8],[20200722,281.73],[20200723,281.83],[20200724,281.79],[20200725,281.79],[20200726,281.79],[20200727,281.58],[20200728,281.75],[20200729,281.7],[20200730,281.7],[20200731,281.62],[20200801,281.62],[20200802,281.62],[20200803,281.75],[20200804,281.8],[20200805,281.69],[20200806,281.79],[20200807,281.87],[20200808,281.87],[20200809,281.87],[20200810,282.02],[20200811,282.05],[20200812,282.02],[20200813,281.94],[20200814,281.94],[20200815,281.94],[20200816,281.94],[20200817,281.99],[20200818,281.96],[20200819,282.02],[20200820,282.12],[20200821,282.25],[20200822,282.25],[20200823,282.25],[20200824,282.19],[20200825,282.13],[20200826,282.14],[20200827,282.16],[20200828,282.04],[20200829,282.04],[20200830,282.04],[20200831,282],[20200901,282],[20200902,282.29],[20200903,282.4],[20200904,282.36],[20200905,282.36],[20200906,282.36],[20200907,282.33],[20200908,282.42],[20200909,282.38],[20200910,282.25],[20200911,282.3],[20200912,282.3],[20200913,282.3],[20200914,282.31],[20200915,282.35],[20200916,282.28],[20200917,282.34],[20200918,282.34],[20200919,282.34],[20200920,282.34],[20200921,282.43],[20200922,282.47],[20200923,282.51],[20200924,282.45],[20200925,282.39],[20200926,282.39],[20200927,282.39],[20200928,282.38],[20200929,282.31],[20200930,282.34],[20201001,282.32],[20201002,282.42],[20201003,282.42],[20201004,282.42],[20201005,282.4],[20201006,282.44],[20201007,282.5],[20201008,282.58],[20201009,282.59],[20201010,282.59],[20201011,282.59],[20201012,282.66],[20201013,282.78],[20201014,282.85],[20201015,282.91],[20201016,282.88],[20201017,282.88],[20201018,282.88],[20201019,282.83],[20201020,282.76],[20201021,282.71],[20201022,282.73],[20201023,282.68],[20201024,282.68],[20201025,282.68],[20201026,282.74],[20201027,282.77],[20201028,282.85],[20201029,282.88],[20201030,282.86],[20201031,282.86],[20201101,282.86],[20201102,282.92],[20201103,282.86],[20201104,282.96],[20201105,282.94],[20201106,282.96],[20201107,282.96],[20201108,282.96],[20201109,283.04],[20201110,283.08],[20201111,283.17],[20201112,283.16],[20201113,283.17],[20201114,283.17],[20201115,283.17],[20201116,283.24],[20201117,283.23],[20201118,283.3],[20201119,283.32],[20201120,283.35],[20201121,283.35],[20201122,283.35],[20201123,283.4],[20201124,283.43],[20201125,283.44],[20201126,283.44],[20201127,283.42],[20201128,283.42],[20201129,283.42],[20201130,283.38],[20201201,283.27],[20201202,283.15],[20201203,283.09],[20201204,283.15],[20201205,283.15],[20201206,283.15],[20201207,283.26],[20201208,283.29],[20201209,283.37],[20201210,283.36],[20201211,283.39],[20201212,283.39],[20201213,283.39],[20201214,283.36],[20201215,283.36],[20201216,283.26],[20201217,283.22],[20201218,283.2],[20201219,283.2],[20201220,283.2],[20201221,283.24],[20201222,283.21],[20201223,283.2],[20201224,283.21],[20201225,283.21],[20201226,283.21],[20201227,283.21],[20201228,283.13],[20201229,283.17],[20201230,283.12],[20201231,283.16],[20210101,283.16],[20210102,283.16],[20210103,283.16],[20210104,283.22],[20210105,283.25],[20210106,283.16],[20210107,283.22],[20210108,283.29],[20210109,283.29],[20210110,283.29],[20210111,283.39],[20210112,283.28],[20210113,283.29],[20210114,283.41],[20210115,283.44],[20210116,283.44],[20210117,283.44],[20210118,283.47],[20210119,283.39],[20210120,283.48],[20210121,283.41],[20210122,283.31],[20210123,283.31],[20210124,283.31],[20210125,283.38],[20210126,283.38],[20210127,283.43],[20210128,283.35],[20210129,283.27],[20210130,283.27],[20210131,283.27],[20210201,283.37],[20210202,283.48],[20210203,283.59],[20210204,283.62],[20210205,283.64],[20210206,283.64],[20210207,283.64],[20210208,283.6],[20210209,283.52],[20210210,283.49],[20210211,283.5],[20210212,283.54],[20210213,283.54],[20210214,283.54],[20210215,283.49],[20210216,283.4],[20210217,283.52],[20210218,283.42],[20210219,283.31],[20210220,283.31],[20210221,283.31],[20210222,283.32],[20210223,283.28],[20210224,283.26],[20210225,282.97],[20210226,282.99],[20210227,282.99],[20210228,282.99],[20210301,283.23],[20210302,283.32],[20210303,283.29],[20210304,283.26],[20210305,283.34],[20210306,283.34],[20210307,283.34],[20210308,283.38],[20210309,283.35],[20210310,283.36],[20210311,283.33],[20210312,283.37],[20210313,283.37],[20210314,283.37],[20210315,283.44],[20210316,283.48],[20210317,283.42],[20210318,283.34],[20210319,283.38],[20210320,283.38],[20210321,283.38],[20210322,283.35],[20210323,283.45],[20210324,283.56],[20210325,283.61],[20210326,283.6],[20210327,283.6],[20210328,283.6],[20210329,283.61],[20210330,283.58],[20210331,283.57],[20210401,283.62],[20210402,283.63],[20210403,283.63],[20210404,283.63],[20210405,283.63],[20210406,283.6],[20210407,283.55],[20210408,283.56],[20210409,283.5],[20210410,283.5],[20210411,283.5],[20210412,283.48],[20210413,283.43],[20210414,283.33],[20210415,283.33],[20210416,283.35],[20210417,283.35],[20210418,283.35],[20210419,283.29],[20210420,283.24],[20210421,283.29],[20210422,283.27],[20210423,283.25],[20210424,283.25],[20210425,283.25],[20210426,283.18],[20210427,283.17],[20210428,283.15],[20210429,283.08],[20210430,283.16],[20210501,283.16],[20210502,283.16],[20210503,283.17],[20210504,283.26],[20210505,283.31],[20210506,283.22],[20210507,283.16],[20210508,283.16],[20210509,283.16],[20210510,283.11],[20210511,283.07],[20210512,283.06],[20210513,283.09],[20210514,282.9],[20210515,282.9],[20210516,282.9],[20210517,282.9],[20210518,282.81],[20210519,282.77],[20210520,282.72],[20210521,282.79],[20210522,282.79],[20210523,282.79],[20210524,282.77],[20210525,282.79],[20210526,282.87],[20210527,282.88],[20210528,282.94],[20210529,282.94],[20210530,282.94],[20210531,282.91],[20210601,282.85],[20210602,282.94],[20210603,282.94],[20210604,283.04],[20210605,283.04],[20210606,283.04],[20210607,283.03],[20210608,283.04],[20210609,283.08],[20210610,283.14],[20210611,283.25],[20210612,283.25],[20210613,283.25],[20210614,283.26],[20210615,283.24],[20210616,283.22],[20210617,283.43],[20210618,283.46],[20210619,283.46],[20210620,283.46],[20210621,283.39],[20210622,283.36],[20210623,283.3],[20210624,283.32],[20210625,283.31],[20210626,283.31],[20210627,283.31],[20210628,283.36],[20210629,283.4],[20210630,283.46],[20210701,283.47],[20210702,283.58],[20210703,283.58],[20210704,283.58],[20210705,283.52],[20210706,283.59],[20210707,283.67],[20210708,283.65],[20210709,283.59],[20210710,283.59],[20210711,283.59],[20210712,283.6],[20210713,283.64],[20210714,283.68],[20210715,283.7],[20210716,283.72],[20210717,283.72],[20210718,283.72],[20210719,283.78],[20210720,283.82],[20210721,283.84],[20210722,283.84],[20210723,283.91],[20210724,283.91],[20210725,283.91],[20210726,283.9],[20210727,283.9],[20210728,283.96],[20210729,283.87],[20210730,283.88],[20210731,283.88],[20210801,283.88],[20210802,283.9],[20210803,283.96],[20210804,284.01],[20210805,284.02],[20210806,284.06],[20210807,284.06],[20210808,284.06],[20210809,284.07],[20210810,284.1],[20210811,284.08],[20210812,284.08],[20210813,284.01],[20210814,284.01],[20210815,284.01],[20210816,284.01],[20210817,284.07],[20210818,284.14],[20210819,284.15],[20210820,284.18],[20210821,284.18],[20210822,284.18],[20210823,284.09],[20210824,284.05],[20210825,284.02],[20210826,283.9],[20210827,283.91],[20210828,283.91],[20210829,283.91],[20210830,283.87],[20210831,283.83],[20210901,283.77],[20210902,283.74],[20210903,283.71],[20210904,283.71],[20210905,283.71],[20210906,283.7],[20210907,283.66],[20210908,283.67],[20210909,283.69],[20210910,283.68],[20210911,283.68],[20210912,283.68],[20210913,283.76],[20210914,283.74],[20210915,283.76],[20210916,283.81],[20210917,283.79],[20210918,283.79],[20210919,283.79],[20210920,283.84],[20210921,283.83],[20210922,283.82],[20210923,283.77],[20210924,283.69],[20210925,283.69],[20210926,283.69],[20210927,283.68],[20210928,283.66],[20210929,283.69],[20210930,283.77],[20211001,283.79],[20211002,283.79],[20211003,283.79],[20211004,283.77],[20211005,283.78],[20211006,283.77],[20211007,283.76],[20211008,283.69],[20211009,283.69],[20211010,283.69],[20211011,283.57],[20211012,283.49],[20211013,283.41],[20211014,283.43],[20211015,283.44],[20211016,283.44],[20211017,283.44],[20211018,283.32],[20211019,283.21],[20211020,283.24],[20211021,283.2],[20211022,283.13],[20211023,283.13],[20211024,283.13],[20211025,283.21],[20211026,283.22],[20211027,283.22],[20211028,283.06],[20211029,282.94],[20211030,282.94],[20211031,282.94],[20211101,282.95],[20211102,283.08],[20211103,283.16],[20211104,283.35],[20211105,283.5],[20211106,283.5],[20211107,283.5],[20211108,283.48],[20211109,283.48],[20211110,283.48],[20211111,283.52],[20211112,283.53],[20211113,283.53],[20211114,283.53],[20211115,283.52],[20211116,283.56],[20211117,283.59],[20211118,283.52],[20211119,283.68],[20211120,283.68],[20211121,283.68],[20211122,283.71],[20211123,283.55],[20211124,283.57],[20211125,283.48],[20211126,283.18],[20211127,283.18],[20211128,283.18],[20211129,283.15],[20211130,283.08],[20211201,283.04],[20211202,283.1],[20211203,283.25],[20211204,283.25],[20211205,283.25],[20211206,283.3],[20211207,283.43],[20211208,283.33],[20211209,283.35],[20211210,283.36],[20211211,283.36],[20211212,283.36],[20211213,283.41],[20211214,283.37],[20211215,283.4],[20211216,283.33],[20211217,283.36],[20211218,283.36],[20211219,283.36],[20211220,283.42],[20211221,283.4],[20211222,283.28],[20211223,283.25],[20211224,283.26],[20211225,283.26],[20211226,283.26],[20211227,283.2],[20211228,283.19],[20211229,283.17],[20211230,283.14],[20211231,283.14],[20220101,283.14],[20220102,283.14],[20220103,283.11],[20220104,283.13],[20220105,283.08],[20220106,283.02],[20220107,282.94],[20220108,282.94],[20220109,282.94],[20220110,282.9],[20220111,282.82],[20220112,282.75],[20220113,282.65],[20220114,282.59],[20220115,282.59],[20220116,282.59],[20220117,282.54],[20220118,282.54],[20220119,282.53],[20220120,282.55],[20220121,282.58],[20220122,282.58],[20220123,282.58],[20220124,282.6],[20220125,282.59],[20220126,282.58],[20220127,282.63],[20220128,282.57],[20220129,282.57],[20220130,282.57],[20220131,282.41],[20220201,282.23],[20220202,282.11],[20220203,281.77],[20220204,280.95],[20220205,280.95],[20220206,280.95],[20220207,280.59],[20220208,280.63],[20220209,280.74],[20220210,280.65],[20220211,280.51],[20220212,280.51],[20220213,280.51],[20220214,280.51],[20220215,280.43],[20220216,280.44],[20220217,280.54],[20220218,280.59],[20220219,280.59],[20220220,280.59],[20220221,280.54],[20220222,280.27],[20220223,280.1],[20220224,279.97],[20220225,279.76],[20220226,279.76],[20220227,279.76],[20220228,279.5],[20220301,279.84],[20220302,279.64],[20220303,279.48],[20220304,279.53],[20220305,279.53],[20220306,279.53],[20220307,279.26],[20220308,278.9],[20220309,278.51],[20220310,278.24],[20220311,278.26],[20220312,278.26],[20220313,278.26],[20220314,278.13],[20220315,278.06],[20220316,278.04],[20220317,278.03],[20220318,278.21],[20220319,278.21],[20220320,278.21],[20220321,278.18],[20220322,278.1],[20220323,278.22],[20220324,278.15],[20220325,278.06],[20220326,278.06],[20220327,278.06],[20220328,278.03],[20220329,277.9],[20220330,277.8],[20220331,277.96],[20220401,278.05],[20220402,278.05],[20220403,278.05],[20220404,278.25],[20220405,278.28],[20220406,278.18],[20220407,277.97],[20220408,277.89],[20220409,277.89],[20220410,277.89],[20220411,277.61],[20220412,277.63],[20220413,277.68],[20220414,277.74],[20220415,277.75],[20220416,277.75],[20220417,277.75],[20220418,277.75],[20220419,277.63],[20220420,277.51],[20220421,277.21],[20220422,277.01],[20220423,277.01],[20220424,277.01],[20220425,277.1],[20220426,277.27],[20220427,277.33],[20220428,277.28],[20220429,277.03],[20220430,277.03],[20220501,277.03],[20220502,276.95],[20220503,277.12],[20220504,277],[20220505,276.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 991,02€ |
| 2019 | 985,45€ |
| 2020 | 956,12€ |
| 2021 | 948,69€ |
| 2022 | 936,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,10% |
| 3 M | -1,60% |
| 6 M | -2,59% |
| lfd. Jahr | -3,07% |
| 1 Jahr | -1,30% |
| 3 Jahre | -4,98% |
| 5 Jahre | -6,34% |
| 10 Jahre | -2,06% |
| Entwicklung p.a. | 1,79% |
| Wertentwicklung seit Auflage | 57,43% |
Das Fondsmanagement investiert in auf EURO lautende, festverzinsliche Wertpapiere mit kürzeren Laufzeiten. In begrenztem Maße sind internationale Rentenanlagen möglich. Währungsabsicherungen sind möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
| 6.875 % Italien v.93(2023) | 6,13% |
| 0.600 % Japan v.14(2024) | 5,66% |
| 0.250 % Vereinigte Staaten von Amerika v.20(2023) | 4,61% |
| 0.125 % Vereinigte Staaten von Amerika v.20(2022) | 4,21% |
| 0.000 % Spanien v.21(2024) | 4,14% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -0.8977 | -0.657200 |
| 05.2018 - 05.2019 | -0.5628 | 0.114500 |
| 05.2019 - 05.2020 | -2.9757 | -1.733200 |
| 05.2020 - 05.2021 | -0.7775 | 1.701900 |
| 05.2021 - 05.2022 | -1.2971 | -2.208200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,31% | 3,67% | 2,86% | 2,15% |
| Sharpe Ratio | -0,81 | -0,46 | -0,42 | -0,06 |
| Tracking Error | 3,42% | 2,55% | 1,97% | 1,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,95 | 1,38 | 1,37 | 1,35 |
| Treynor Ratio | -1,18 | -1,22 | -0,87 | -0,10 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| 6.875 % Italien v.93(2023) | 6,13% |
| 0.600 % Japan v.14(2024) | 5,66% |
| 0.250 % Vereinigte Staaten von Amerika v.20(2023) | 4,61% |
| 0.125 % Vereinigte Staaten von Amerika v.20(2022) | 4,21% |
| 0.000 % Spanien v.21(2024) | 4,14% |
| 0.000 % Bundesrepublik Deutschland Reg.S. v.22(2024) | 3,49% |
| 4.000 % Israel v.12(2022) | 2,81% |
Länderverteilung (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 05. 2022)
| Renten | 96,25% |
| Geldmarkt/Kasse | 3,75% |
Währungsverteilung (04. 05. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1155KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1015KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 737KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 261,58 Mio. EUR |