Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975017
ISIN: DE0009750174
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (25. 05. 2023)
36,23 €
-0,06 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniKapital -net-"},"ts":[[20180525,72.25],[20180528,72.22],[20180529,72.11],[20180530,72.04],[20180601,72.11],[20180604,72.15],[20180605,72.13],[20180606,72.04],[20180607,72.02],[20180608,72],[20180611,72.02],[20180612,72.04],[20180613,72.06],[20180614,72.11],[20180615,72.13],[20180618,72.13],[20180619,72.13],[20180620,72.13],[20180621,72.11],[20180622,72.11],[20180625,72.09],[20180626,72.07],[20180627,72.09],[20180628,72.07],[20180629,72.07],[20180702,72.07],[20180703,72.07],[20180704,72.07],[20180705,72.06],[20180706,72.07],[20180709,72.09],[20180710,72.09],[20180711,72.07],[20180712,72.09],[20180713,72.11],[20180716,72.11],[20180717,72.13],[20180718,72.13],[20180719,72.11],[20180720,72.09],[20180723,72.09],[20180724,72.09],[20180725,72.11],[20180726,72.13],[20180727,72.11],[20180730,72.11],[20180731,72.11],[20180801,72.09],[20180802,72.07],[20180803,72.09],[20180806,72.11],[20180807,72.09],[20180808,72.09],[20180809,72.09],[20180810,72.07],[20180813,72.06],[20180814,72.04],[20180815,72.02],[20180816,72],[20180817,72.02],[20180820,72.02],[20180821,72.04],[20180822,72.04],[20180823,72.02],[20180824,72],[20180827,72],[20180828,71.98],[20180829,71.97],[20180830,71.97],[20180831,71.91],[20180903,71.91],[20180904,71.91],[20180905,71.91],[20180906,71.91],[20180907,71.93],[20180910,71.95],[20180911,71.93],[20180912,71.95],[20180913,71.95],[20180914,71.95],[20180917,71.97],[20180918,71.97],[20180919,71.97],[20180920,71.97],[20180921,71.97],[20180924,71.93],[20180925,71.93],[20180926,71.95],[20180927,71.95],[20180928,71.91],[20181001,71.91],[20181002,71.9],[20181004,71.88],[20181005,71.84],[20181008,71.84],[20181009,71.82],[20181010,71.84],[20181011,71.84],[20181012,71.82],[20181015,71.84],[20181016,71.86],[20181017,71.86],[20181018,71.86],[20181019,71.84],[20181022,71.84],[20181023,71.84],[20181024,71.84],[20181025,71.82],[20181026,71.82],[20181029,71.82],[20181030,71.81],[20181031,71.81],[20181101,71.81],[20181102,71.82],[20181105,71.82],[20181106,71.81],[20181107,71.82],[20181108,71.82],[20181109,71.82],[20181112,71.81],[20181113,71.77],[20181114,71.75],[20181115,71.74],[20181116,71.7],[20181119,71.66],[20181120,71.59],[20181121,71.59],[20181122,71.59],[20181123,71.59],[20181126,71.61],[20181127,71.59],[20181128,71.57],[20181129,71.57],[20181130,71.56],[20181203,71.56],[20181204,71.54],[20181205,71.52],[20181206,71.49],[20181207,71.49],[20181210,71.47],[20181211,71.47],[20181212,71.47],[20181213,71.5],[20181214,71.5],[20181217,71.52],[20181218,71.5],[20181219,71.5],[20181220,71.49],[20181221,71.47],[20181227,71.47],[20181228,71.45],[20190102,71.45],[20190103,71.43],[20190104,71.41],[20190107,71.4],[20190108,71.4],[20190109,71.41],[20190110,71.41],[20190111,71.43],[20190114,71.43],[20190115,71.45],[20190116,71.49],[20190117,71.49],[20190118,71.52],[20190121,71.52],[20190122,71.54],[20190123,71.54],[20190124,71.57],[20190125,71.59],[20190128,71.59],[20190129,71.59],[20190130,71.61],[20190131,71.65],[20190201,71.65],[20190204,71.66],[20190205,71.68],[20190206,71.68],[20190207,71.68],[20190208,71.66],[20190211,71.66],[20190212,71.66],[20190213,71.68],[20190214,71.68],[20190215,71.72],[20190218,71.74],[20190219,71.75],[20190220,71.74],[20190221,71.72],[20190222,71.74],[20190225,71.75],[20190226,71.77],[20190227,71.77],[20190228,71.77],[20190301,71.79],[20190304,71.79],[20190305,71.79],[20190306,71.81],[20190307,71.83],[20190308,71.79],[20190311,71.79],[20190312,71.83],[20190313,71.84],[20190314,71.86],[20190315,71.88],[20190318,71.9],[20190319,71.9],[20190320,71.9],[20190321,71.91],[20190322,71.93],[20190325,71.9],[20190326,71.9],[20190327,71.93],[20190328,71.91],[20190329,71.91],[20190401,71.93],[20190402,71.95],[20190403,71.93],[20190404,71.95],[20190405,71.95],[20190408,71.95],[20190409,71.97],[20190410,71.99],[20190411,71.99],[20190412,71.99],[20190415,71.97],[20190416,71.99],[20190417,71.99],[20190418,72],[20190423,71.99],[20190424,72],[20190425,72],[20190426,72],[20190429,72],[20190430,72],[20190502,72],[20190503,72],[20190506,72.02],[20190507,72],[20190508,71.99],[20190509,71.95],[20190510,71.95],[20190513,71.93],[20190514,71.91],[20190515,71.91],[20190516,71.93],[20190517,71.93],[20190520,71.93],[20190521,71.91],[20190522,71.93],[20190523,71.91],[20190524,71.93],[20190527,71.91],[20190528,71.91],[20190529,71.91],[20190531,71.91],[20190603,71.91],[20190604,71.91],[20190605,71.95],[20190606,71.93],[20190607,71.97],[20190611,71.97],[20190612,71.99],[20190613,71.99],[20190614,72],[20190617,72],[20190618,72.06],[20190619,72.08],[20190621,72.08],[20190624,72.09],[20190625,72.09],[20190626,72.08],[20190627,72.09],[20190628,72.09],[20190701,72.13],[20190702,72.15],[20190703,72.18],[20190704,72.17],[20190705,72.17],[20190708,72.15],[20190709,72.15],[20190710,72.13],[20190711,72.13],[20190712,72.13],[20190715,72.17],[20190716,72.17],[20190717,72.18],[20190718,72.18],[20190719,72.18],[20190722,72.18],[20190723,72.2],[20190724,72.24],[20190725,72.24],[20190726,72.22],[20190729,72.24],[20190730,72.22],[20190731,72.24],[20190801,72.22],[20190802,72.2],[20190805,72.2],[20190806,72.2],[20190807,72.22],[20190808,72.22],[20190809,72.2],[20190812,72.2],[20190813,72.2],[20190814,72.2],[20190815,72.22],[20190816,72.2],[20190819,72.2],[20190820,72.22],[20190821,72.2],[20190822,72.2],[20190823,72.24],[20190826,72.22],[20190827,72.24],[20190828,72.24],[20190829,72.25],[20190830,72.25],[20190902,72.27],[20190903,72.27],[20190904,72.27],[20190905,72.25],[20190906,72.25],[20190909,72.24],[20190910,72.2],[20190911,72.2],[20190912,72.15],[20190913,72.15],[20190916,72.17],[20190917,72.15],[20190918,72.17],[20190919,72.15],[20190920,72.15],[20190923,72.17],[20190924,72.17],[20190925,72.15],[20190926,72.17],[20190927,72.18],[20190930,72.18],[20191001,72.18],[20191002,72.18],[20191004,72.18],[20191007,72.17],[20191008,72.17],[20191009,72.15],[20191010,72.11],[20191011,72.13],[20191014,72.11],[20191015,72.11],[20191016,72.13],[20191017,72.13],[20191018,72.13],[20191021,72.13],[20191022,72.13],[20191023,72.15],[20191024,72.15],[20191025,72.15],[20191028,72.13],[20191029,72.13],[20191030,72.13],[20191031,72.15],[20191101,72.17],[20191104,72.17],[20191105,72.15],[20191106,72.15],[20191107,72.11],[20191108,72.11],[20191111,72.09],[20191112,72.09],[20191113,72.09],[20191114,72.09],[20191115,72.08],[20191118,72.08],[20191119,72.08],[20191120,72.06],[20191121,72.04],[20191122,72.04],[20191125,72.04],[20191126,72.06],[20191127,72.06],[20191128,72.06],[20191129,72.06],[20191202,72.04],[20191203,72.06],[20191204,72.06],[20191205,72.06],[20191206,72.06],[20191209,72.08],[20191210,72.09],[20191211,72.09],[20191212,72.09],[20191213,72.11],[20191216,72.11],[20191217,72.13],[20191218,72.13],[20191219,72.11],[20191220,72.11],[20191223,72.11],[20191227,72.11],[20191230,72.09],[20200102,72.08],[20200103,72.09],[20200106,72.09],[20200107,72.09],[20200108,72.08],[20200109,72.08],[20200110,72.09],[20200113,72.08],[20200114,72.08],[20200115,72.09],[20200116,72.09],[20200117,72.11],[20200120,72.11],[20200121,72.11],[20200122,72.11],[20200123,72.11],[20200124,72.13],[20200127,72.13],[20200128,72.13],[20200129,72.15],[20200130,72.13],[20200131,72.17],[20200203,72.15],[20200204,72.13],[20200205,72.13],[20200206,72.15],[20200207,72.15],[20200210,72.15],[20200211,72.15],[20200212,72.17],[20200213,72.18],[20200214,72.2],[20200217,72.2],[20200218,72.2],[20200219,72.2],[20200220,72.22],[20200221,72.2],[20200224,72.17],[20200225,72.15],[20200226,72.13],[20200227,72.06],[20200228,71.91],[20200302,71.91],[20200303,71.99],[20200304,72],[20200305,71.97],[20200306,71.84],[20200309,71.48],[20200310,71.34],[20200311,71.28],[20200312,70.71],[20200313,70.53],[20200316,70.02],[20200317,69.54],[20200318,69.11],[20200319,69.07],[20200320,69.16],[20200323,69.02],[20200324,68.96],[20200325,69.11],[20200326,69.36],[20200327,69.48],[20200330,69.36],[20200331,69.39],[20200401,69.36],[20200402,69.39],[20200403,69.36],[20200406,69.41],[20200407,69.47],[20200408,69.45],[20200409,69.66],[20200414,69.7],[20200415,69.65],[20200416,69.7],[20200417,69.72],[20200420,69.66],[20200421,69.54],[20200422,69.48],[20200423,69.63],[20200424,69.68],[20200427,69.77],[20200428,69.84],[20200429,69.86],[20200430,69.95],[20200504,69.86],[20200505,69.88],[20200506,69.84],[20200507,69.88],[20200508,69.93],[20200511,69.92],[20200512,69.93],[20200513,69.95],[20200514,69.92],[20200515,69.9],[20200518,69.99],[20200519,70.06],[20200520,70.13],[20200522,70.19],[20200525,70.2],[20200526,70.26],[20200527,70.38],[20200528,70.42],[20200529,70.47],[20200602,70.58],[20200603,70.6],[20200604,70.69],[20200605,70.76],[20200608,70.85],[20200609,70.83],[20200610,70.83],[20200612,70.82],[20200615,70.83],[20200616,70.87],[20200617,70.89],[20200618,70.91],[20200619,70.91],[20200622,70.91],[20200623,70.92],[20200624,70.92],[20200625,70.91],[20200626,70.91],[20200629,70.91],[20200630,70.92],[20200701,70.87],[20200702,70.92],[20200703,70.96],[20200706,70.91],[20200707,70.96],[20200708,70.91],[20200709,71],[20200710,70.94],[20200713,70.76],[20200714,70.69],[20200715,70.71],[20200716,70.69],[20200717,70.69],[20200720,70.67],[20200721,70.64],[20200722,70.31],[20200723,70.37],[20200724,70.31],[20200727,69.92],[20200728,70.11],[20200729,69.95],[20200730,69.88],[20200731,69.79],[20200803,69.99],[20200804,69.99],[20200805,69.65],[20200806,69.77],[20200807,69.92],[20200810,70.02],[20200811,69.95],[20200812,69.79],[20200813,69.7],[20200814,69.74],[20200817,69.68],[20200818,69.57],[20200819,69.65],[20200820,69.79],[20200821,69.99],[20200824,69.88],[20200825,69.77],[20200826,69.86],[20200827,69.9],[20200828,69.72],[20200831,69.52],[20200901,69.52],[20200902,69.9],[20200903,69.88],[20200904,69.97],[20200907,69.88],[20200908,70.01],[20200909,69.93],[20200910,69.74],[20200911,69.84],[20200914,69.79],[20200915,69.9],[20200916,69.74],[20200917,69.88],[20200918,69.74],[20200921,70.08],[20200922,70.2],[20200923,70.29],[20200924,70.31],[20200925,70.35],[20200928,70.29],[20200929,69.97],[20200930,70.06],[20201001,70.01],[20201002,70.11],[20201005,69.9],[20201006,69.97],[20201007,69.97],[20201008,70.06],[20201009,69.92],[20201012,69.99],[20201013,70.2],[20201014,70.22],[20201015,70.33],[20201016,70.26],[20201019,70.06],[20201020,69.88],[20201021,69.88],[20201022,69.99],[20201023,69.92],[20201026,69.99],[20201027,70.02],[20201028,70.22],[20201029,70.53],[20201030,70.55],[20201102,70.56],[20201103,70.33],[20201104,70.44],[20201105,70.2],[20201106,70.1],[20201109,70.08],[20201110,70.13],[20201111,70.31],[20201112,70.19],[20201113,70.19],[20201116,70.19],[20201117,70.13],[20201118,70.19],[20201119,70.26],[20201120,70.26],[20201123,70.28],[20201124,70.15],[20201125,70.08],[20201126,70.08],[20201127,69.97],[20201130,69.9],[20201201,69.64],[20201202,69.48],[20201203,69.35],[20201204,69.37],[20201207,69.41],[20201208,69.48],[20201209,69.57],[20201210,69.43],[20201211,69.55],[20201214,69.48],[20201215,69.46],[20201216,69.41],[20201217,69.28],[20201218,69.28],[20201221,69.28],[20201222,69.43],[20201223,69.41],[20201228,69.28],[20201229,69.23],[20201230,69.12],[20210104,69.25],[20210105,69.26],[20210106,69.21],[20210107,69.21],[20210108,69.28],[20210111,69.5],[20210112,69.48],[20210113,69.55],[20210114,69.63],[20210115,69.77],[20210118,69.77],[20210119,69.63],[20210120,69.77],[20210121,69.63],[20210122,69.48],[20210125,69.61],[20210126,69.54],[20210127,69.7],[20210128,69.57],[20210129,69.48],[20210201,69.66],[20210202,69.86],[20210203,69.93],[20210204,70.02],[20210205,69.88],[20210208,69.77],[20210209,69.66],[20210210,69.61],[20210211,69.57],[20210212,69.59],[20210215,69.57],[20210216,69.5],[20210217,69.73],[20210218,69.61],[20210219,69.48],[20210222,69.46],[20210223,69.43],[20210224,69.43],[20210225,69.05],[20210226,69.25],[20210301,69.54],[20210302,69.52],[20210303,69.45],[20210304,69.54],[20210305,69.79],[20210308,69.91],[20210309,69.9],[20210310,69.88],[20210311,69.7],[20210312,69.7],[20210315,69.81],[20210316,69.93],[20210317,69.77],[20210318,69.75],[20210319,69.81],[20210322,69.7],[20210323,69.88],[20210324,70.02],[20210325,70.17],[20210326,70.08],[20210329,70.15],[20210330,70.2],[20210331,70.13],[20210401,70.08],[20210406,69.86],[20210407,69.72],[20210408,69.72],[20210409,69.7],[20210412,69.64],[20210413,69.55],[20210414,69.43],[20210415,69.5],[20210416,69.52],[20210419,69.46],[20210420,69.35],[20210421,69.43],[20210422,69.46],[20210423,69.34],[20210426,69.23],[20210427,69.17],[20210428,69.1],[20210429,69.03],[20210430,69.3],[20210503,69.19],[20210504,69.32],[20210505,69.41],[20210506,69.25],[20210507,69.03],[20210510,68.99],[20210511,68.99],[20210512,69.14],[20210514,68.94],[20210517,68.94],[20210518,68.72],[20210519,68.72],[20210520,68.69],[20210521,68.78],[20210525,68.61],[20210526,68.69],[20210527,68.69],[20210528,68.74],[20210531,68.61],[20210601,68.58],[20210602,68.7],[20210604,68.89],[20210607,68.83],[20210608,68.81],[20210609,68.79],[20210610,68.85],[20210611,69.03],[20210614,68.96],[20210615,68.94],[20210616,68.96],[20210617,69.46],[20210618,69.72],[20210621,69.55],[20210622,69.55],[20210623,69.41],[20210624,69.46],[20210625,69.37],[20210628,69.46],[20210629,69.55],[20210630,69.68],[20210701,69.57],[20210702,69.68],[20210705,69.63],[20210706,69.79],[20210707,69.88],[20210708,69.77],[20210709,69.7],[20210712,69.68],[20210713,69.82],[20210714,69.9],[20210715,69.9],[20210716,69.91],[20210719,69.97],[20210720,70.08],[20210721,69.97],[20210722,70.01],[20210723,70.08],[20210726,69.93],[20210727,69.91],[20210728,69.97],[20210729,69.75],[20210730,69.81],[20210802,69.79],[20210803,69.88],[20210804,69.9],[20210805,69.91],[20210806,70.11],[20210809,70.15],[20210810,70.24],[20210811,70.19],[20210812,70.22],[20210813,70.04],[20210816,70.13],[20210817,70.33],[20210818,70.35],[20210819,70.44],[20210820,70.42],[20210823,70.26],[20210824,70.2],[20210825,70.19],[20210826,70.17],[20210827,70.08],[20210830,70.08],[20210831,70.04],[20210901,69.84],[20210902,69.82],[20210903,69.81],[20210906,69.84],[20210907,69.84],[20210908,69.91],[20210909,69.99],[20210910,69.91],[20210913,69.99],[20210914,69.97],[20210915,70.01],[20210916,70.13],[20210917,70.17],[20210920,70.22],[20210921,70.24],[20210922,70.17],[20210923,70.08],[20210924,70.13],[20210927,70.13],[20210928,70.13],[20210929,70.28],[20210930,70.42],[20211001,70.47],[20211004,70.38],[20211005,70.42],[20211006,70.58],[20211007,70.51],[20211008,70.38],[20211011,70.26],[20211012,70.29],[20211013,70.22],[20211014,70.2],[20211015,70.11],[20211018,70.06],[20211019,69.91],[20211020,69.93],[20211021,69.93],[20211022,69.91],[20211025,70.04],[20211026,70.06],[20211027,70.1],[20211028,69.82],[20211029,70.1],[20211101,70.01],[20211102,70.08],[20211103,70.04],[20211104,70.24],[20211105,70.26],[20211108,70.13],[20211109,70.19],[20211110,70.29],[20211111,70.42],[20211112,70.53],[20211115,70.69],[20211116,70.82],[20211117,70.98],[20211118,70.84],[20211119,70.98],[20211122,71.13],[20211123,70.97],[20211124,71.17],[20211125,71.11],[20211126,70.88],[20211129,71],[20211130,71.04],[20211201,70.8],[20211202,70.86],[20211203,70.97],[20211206,70.98],[20211207,71.09],[20211208,70.73],[20211209,70.97],[20211210,70.89],[20211213,70.98],[20211214,70.95],[20211215,71],[20211216,70.86],[20211217,70.97],[20211220,70.88],[20211221,70.89],[20211222,70.66],[20211223,70.71],[20211227,70.62],[20211228,70.73],[20211229,70.53],[20211230,70.58],[20220103,70.68],[20220104,70.57],[20220105,70.48],[20220106,70.55],[20220107,70.35],[20220110,70.46],[20220111,70.37],[20220112,70.17],[20220113,70.07],[20220114,70.11],[20220117,70.06],[20220118,70.22],[20220119,70.28],[20220120,70.33],[20220121,70.35],[20220124,70.4],[20220125,70.53],[20220126,70.44],[20220127,70.78],[20220128,70.71],[20220131,70.51],[20220201,70.44],[20220202,70.31],[20220203,69.77],[20220204,69.53],[20220207,69.53],[20220208,69.55],[20220209,69.57],[20220210,69.29],[20220211,69.49],[20220214,69.77],[20220215,69.58],[20220216,69.64],[20220217,69.69],[20220218,69.77],[20220221,69.8],[20220222,69.69],[20220223,69.66],[20220224,69.95],[20220225,69.55],[20220228,68.89],[20220301,69.38],[20220302,68.93],[20220303,69.04],[20220304,68.78],[20220307,68.87],[20220308,68.62],[20220309,67.86],[20220310,67.89],[20220311,68.02],[20220314,67.69],[20220315,67.75],[20220316,67.56],[20220317,67.27],[20220318,67.4],[20220321,67.35],[20220322,67.22],[20220323,67.58],[20220324,67.44],[20220325,67.46],[20220328,67.42],[20220329,67.26],[20220330,67.07],[20220331,67.29],[20220401,67.46],[20220404,67.67],[20220405,67.76],[20220406,67.78],[20220407,67.11],[20220408,67.13],[20220411,66.95],[20220412,67.15],[20220413,67.15],[20220414,67.38],[20220419,66.76],[20220420,66.58],[20220421,66.49],[20220422,66.65],[20220425,66.93],[20220426,67.26],[20220427,67.64],[20220428,67.4],[20220429,67.29],[20220502,67.29],[20220503,68.46],[20220504,68.42],[20220505,68.46],[20220506,68.16],[20220509,68.35],[20220510,68.31],[20220511,68.35],[20220512,69.07],[20220513,69.06],[20220516,69.06],[20220517,68.47],[20220518,68.62],[20220519,68.4],[20220520,68.51],[20220523,68.09],[20220524,67.98],[20220525,68.15],[20220527,68.07],[20220530,67.78],[20220531,67.91],[20220601,67.95],[20220602,67.76],[20220603,67.67],[20220607,67.58],[20220608,67.36],[20220609,67.56],[20220610,67.86],[20220613,67.98],[20220614,67.84],[20220615,67.93],[20220617,67.71],[20220620,67.47],[20220621,67.27],[20220622,67.27],[20220623,67.67],[20220624,67.56],[20220627,67.29],[20220628,67.47],[20220629,67.67],[20220630,67.95],[20220701,68.33],[20220704,68.18],[20220705,68.84],[20220706,69],[20220707,69.07],[20220708,69.04],[20220711,69.37],[20220712,69.62],[20220713,69.31],[20220714,69.57],[20220715,69.35],[20220718,68.87],[20220719,68.67],[20220720,68.86],[20220721,68.98],[20220722,69.11],[20220725,69.13],[20220726,69.53],[20220727,69.57],[20220728,69.77],[20220729,69.73],[20220801,69.58],[20220802,69.8],[20220803,69.86],[20220804,69.66],[20220805,69.6],[20220808,69.49],[20220809,69.46],[20220810,69.17],[20220811,69.17],[20220812,69.51],[20220815,69.82],[20220816,69.77],[20220817,69.67],[20220818,69.86],[20220819,70.02],[20220822,70.28],[20220823,70.26],[20220824,70.11],[20220825,70.22],[20220826,69.91],[20220829,69.87],[20220830,69.78],[20220831,69.49],[20220901,69.87],[20220902,69.49],[20220905,69.87],[20220906,69.78],[20220907,69.51],[20220908,69.47],[20220909,69.26],[20220912,68.98],[20220913,69.24],[20220914,69.44],[20220915,69.31],[20220916,69.17],[20220919,69.18],[20220920,69.15],[20220921,69.57],[20220922,69.87],[20220923,70.06],[20220926,69.98],[20220927,70.06],[20220928,70.07],[20220929,69.49],[20220930,69.38],[20221004,68.97],[20221005,69.24],[20221006,69.2],[20221007,69.33],[20221010,69.57],[20221011,69.49],[20221012,69.49],[20221013,69.33],[20221014,69.09],[20221017,68.89],[20221018,68.77],[20221019,68.86],[20221020,68.62],[20221021,68.84],[20221024,68.57],[20221025,68.49],[20221026,68.29],[20221027,68.64],[20221028,68.73],[20221031,69],[20221101,69.09],[20221102,69.15],[20221103,69.46],[20221104,68.97],[20221107,68.49],[20221108,68.22],[20221109,68.38],[20221110,68.24],[20221111,67.89],[20221114,67.81],[20221115,67.85],[20221116,67.7],[20221117,67.81],[20221118,67.72],[20221121,68.05],[20221122,67.96],[20221123,67.78],[20221124,67.78],[20221125,67.72],[20221128,67.76],[20221129,67.92],[20221130,68.2],[20221201,67.83],[20221202,67.87],[20221205,67.58],[20221206,67.61],[20221207,67.65],[20221208,67.48],[20221209,67.48],[20221212,67.46],[20221213,67.28],[20221214,67.3],[20221215,66.99],[20221216,67.12],[20221219,67.17],[20221220,67.26],[20221221,67.32],[20221222,67.34],[20221223,67.21],[20221227,67],[20221228,67.08],[20221229,66.97],[20221230,66.99],[20230102,67.12],[20230103,67.58],[20230104,67.41],[20230105,67.54],[20230106,67.43],[20230109,66.99],[20230110,66.99],[20230111,66.95],[20230112,67],[20230113,67.1],[20230116,67.06],[20230117,67.26],[20230118,67.19],[20230119,67.3],[20230120,67.04],[20230123,66.86],[20230124,66.88],[20230125,66.84],[20230126,66.97],[20230127,67.04],[20230130,66.88],[20230131,66.95],[20230201,66.82],[20230202,66.95],[20230203,66.95],[20230206,67.17],[20230207,67.41],[20230208,67.3],[20230209,67.21],[20230210,67.46],[20230213,67.19],[20230214,67.1],[20230215,67.12],[20230216,67.13],[20230217,67.13],[20230220,67.08],[20230221,67],[20230222,67.15],[20230223,67.32],[20230224,67.39],[20230227,67.21],[20230228,67.12],[20230301,66.82],[20230302,66.99],[20230303,67.06],[20230306,66.77],[20230307,66.95],[20230308,67.02],[20230309,67.1],[20230310,66.93],[20230313,67.23],[20230314,67.04],[20230315,68.05],[20230316,67.59],[20230317,67.74],[20230320,67.43],[20230321,67.06],[20230322,67.02],[20230323,66.97],[20230324,67.52],[20230327,67.26],[20230328,67.06],[20230329,66.95],[20230330,66.6],[20230331,66.78],[20230403,66.82],[20230404,66.67],[20230405,67],[20230406,66.86],[20230411,66.62],[20230412,66.42],[20230413,66.27],[20230414,66.25],[20230417,66.45],[20230418,66.32],[20230419,66.23],[20230420,66.25],[20230421,66.2],[20230424,66.03],[20230425,66.34],[20230426,66.14],[20230427,66.14],[20230428,65.99],[20230502,66.23],[20230503,66.09],[20230504,66.51],[20230505,66.36],[20230508,66.32],[20230509,66.51],[20230510,66.58],[20230511,66.75],[20230512,66.8],[20230515,66.77],[20230516,66.67],[20230517,66.73],[20230519,66.69],[20230522,66.62],[20230523,66.69],[20230524,66.69],[20230525,66.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro"},"ts":[[20180526,285.35],[20180527,285.35],[20180528,285.23],[20180529,284.98],[20180530,284.69],[20180531,284.73],[20180601,284.88],[20180602,284.88],[20180603,284.88],[20180604,284.94],[20180605,284.98],[20180606,284.72],[20180607,284.53],[20180608,284.46],[20180609,284.46],[20180610,284.46],[20180611,284.48],[20180612,284.56],[20180613,284.62],[20180614,284.73],[20180615,285.02],[20180616,285.02],[20180617,285.02],[20180618,285.06],[20180619,285.12],[20180620,285.1],[20180621,285.06],[20180622,284.94],[20180623,284.94],[20180624,284.94],[20180625,284.82],[20180626,284.76],[20180627,284.78],[20180628,284.79],[20180629,284.73],[20180630,284.73],[20180701,284.73],[20180702,284.78],[20180703,284.78],[20180704,284.77],[20180705,284.7],[20180706,284.71],[20180707,284.71],[20180708,284.71],[20180709,284.71],[20180710,284.78],[20180711,284.76],[20180712,284.83],[20180713,284.92],[20180714,284.92],[20180715,284.92],[20180716,284.9],[20180717,284.89],[20180718,285.02],[20180719,285.05],[20180720,284.93],[20180721,284.93],[20180722,284.93],[20180723,284.86],[20180724,284.88],[20180725,284.92],[20180726,284.94],[20180727,285.04],[20180728,285.04],[20180729,285.04],[20180730,284.99],[20180731,284.94],[20180801,284.97],[20180802,284.98],[20180803,284.96],[20180804,284.96],[20180805,284.96],[20180806,285.06],[20180807,285.05],[20180808,285.05],[20180809,285.03],[20180810,285.11],[20180811,285.11],[20180812,285.11],[20180813,285.05],[20180814,285],[20180815,285.06],[20180816,285],[20180817,285],[20180818,285],[20180819,285],[20180820,285],[20180821,284.97],[20180822,284.87],[20180823,284.85],[20180824,284.83],[20180825,284.83],[20180826,284.83],[20180827,284.74],[20180828,284.64],[20180829,284.63],[20180830,284.56],[20180831,284.54],[20180901,284.54],[20180902,284.54],[20180903,284.53],[20180904,284.62],[20180905,284.64],[20180906,284.57],[20180907,284.63],[20180908,284.63],[20180909,284.63],[20180910,284.72],[20180911,284.73],[20180912,284.73],[20180913,284.71],[20180914,284.67],[20180915,284.67],[20180916,284.67],[20180917,284.7],[20180918,284.71],[20180919,284.72],[20180920,284.6],[20180921,284.59],[20180922,284.59],[20180923,284.59],[20180924,284.57],[20180925,284.52],[20180926,284.55],[20180927,284.54],[20180928,284.57],[20180929,284.57],[20180930,284.57],[20181001,284.53],[20181002,284.55],[20181003,284.54],[20181004,284.57],[20181005,284.5],[20181006,284.5],[20181007,284.5],[20181008,284.45],[20181009,284.47],[20181010,284.43],[20181011,284.28],[20181012,284.23],[20181013,284.23],[20181014,284.23],[20181015,284.23],[20181016,284.25],[20181017,284.34],[20181018,284.33],[20181019,284.28],[20181020,284.28],[20181021,284.28],[20181022,284.29],[20181023,284.3],[20181024,284.34],[20181025,284.3],[20181026,284.35],[20181027,284.35],[20181028,284.35],[20181029,284.35],[20181030,284.33],[20181031,284.35],[20181101,284.3],[20181102,284.26],[20181103,284.26],[20181104,284.26],[20181105,284.33],[20181106,284.26],[20181107,284.22],[20181108,284.25],[20181109,284.29],[20181110,284.29],[20181111,284.29],[20181112,284.35],[20181113,284.26],[20181114,284.13],[20181115,283.98],[20181116,283.85],[20181117,283.85],[20181118,283.85],[20181119,283.63],[20181120,283.39],[20181121,283.38],[20181122,283.42],[20181123,283.51],[20181124,283.51],[20181125,283.51],[20181126,283.58],[20181127,283.56],[20181128,283.55],[20181129,283.42],[20181130,283.41],[20181201,283.41],[20181202,283.41],[20181203,283.46],[20181204,283.4],[20181205,283.33],[20181206,283.26],[20181207,283.15],[20181208,283.15],[20181209,283.15],[20181210,283.05],[20181211,283.03],[20181212,283.11],[20181213,283.19],[20181214,283.31],[20181215,283.31],[20181216,283.31],[20181217,283.33],[20181218,283.25],[20181219,283.27],[20181220,283.21],[20181221,283.24],[20181222,283.24],[20181223,283.24],[20181224,283.23],[20181225,283.23],[20181226,283.23],[20181227,283.24],[20181228,283.17],[20181229,283.17],[20181230,283.17],[20181231,283.18],[20190101,283.18],[20190102,283.21],[20190103,283.21],[20190104,283.09],[20190105,283.09],[20190106,283.09],[20190107,282.98],[20190108,282.93],[20190109,282.95],[20190110,282.93],[20190111,282.97],[20190112,282.97],[20190113,282.97],[20190114,283.1],[20190115,283.19],[20190116,283.34],[20190117,283.38],[20190118,283.44],[20190119,283.44],[20190120,283.44],[20190121,283.48],[20190122,283.56],[20190123,283.54],[20190124,283.64],[20190125,283.74],[20190126,283.74],[20190127,283.74],[20190128,283.72],[20190129,283.7],[20190130,283.72],[20190131,283.81],[20190201,283.91],[20190202,283.91],[20190203,283.91],[20190204,283.93],[20190205,283.97],[20190206,284.06],[20190207,284.08],[20190208,284.04],[20190209,284.04],[20190210,284.04],[20190211,284.08],[20190212,284.13],[20190213,284.16],[20190214,284.21],[20190215,284.26],[20190216,284.26],[20190217,284.26],[20190218,284.35],[20190219,284.36],[20190220,284.34],[20190221,284.33],[20190222,284.32],[20190223,284.32],[20190224,284.32],[20190225,284.39],[20190226,284.43],[20190227,284.44],[20190228,284.39],[20190301,284.42],[20190302,284.42],[20190303,284.42],[20190304,284.5],[20190305,284.55],[20190306,284.61],[20190307,284.69],[20190308,284.78],[20190309,284.78],[20190310,284.78],[20190311,284.75],[20190312,284.77],[20190313,284.8],[20190314,284.87],[20190315,284.9],[20190316,284.9],[20190317,284.9],[20190318,284.95],[20190319,284.97],[20190320,284.96],[20190321,284.97],[20190322,285.06],[20190323,285.06],[20190324,285.06],[20190325,285.03],[20190326,285.07],[20190327,285.16],[20190328,285.22],[20190329,285.21],[20190330,285.21],[20190331,285.21],[20190401,285.25],[20190402,285.34],[20190403,285.29],[20190404,285.3],[20190405,285.29],[20190406,285.29],[20190407,285.29],[20190408,285.33],[20190409,285.32],[20190410,285.37],[20190411,285.44],[20190412,285.41],[20190413,285.41],[20190414,285.41],[20190415,285.41],[20190416,285.41],[20190417,285.42],[20190418,285.49],[20190419,285.51],[20190420,285.51],[20190421,285.51],[20190422,285.51],[20190423,285.53],[20190424,285.58],[20190425,285.67],[20190426,285.68],[20190427,285.68],[20190428,285.68],[20190429,285.72],[20190430,285.68],[20190501,285.68],[20190502,285.72],[20190503,285.77],[20190504,285.77],[20190505,285.77],[20190506,285.75],[20190507,285.77],[20190508,285.69],[20190509,285.66],[20190510,285.53],[20190511,285.53],[20190512,285.53],[20190513,285.49],[20190514,285.47],[20190515,285.5],[20190516,285.52],[20190517,285.6],[20190518,285.6],[20190519,285.6],[20190520,285.62],[20190521,285.57],[20190522,285.57],[20190523,285.55],[20190524,285.53],[20190525,285.53],[20190526,285.53],[20190527,285.54],[20190528,285.51],[20190529,285.53],[20190530,285.55],[20190531,285.53],[20190601,285.53],[20190602,285.53],[20190603,285.48],[20190604,285.45],[20190605,285.52],[20190606,285.56],[20190607,285.58],[20190608,285.58],[20190609,285.58],[20190610,285.55],[20190611,285.62],[20190612,285.63],[20190613,285.66],[20190614,285.73],[20190615,285.73],[20190616,285.73],[20190617,285.77],[20190618,285.92],[20190619,286.02],[20190620,286.02],[20190621,286.03],[20190622,286.03],[20190623,286.03],[20190624,286.04],[20190625,286.03],[20190626,286.05],[20190627,286.04],[20190628,286.06],[20190629,286.06],[20190630,286.06],[20190701,286.14],[20190702,286.28],[20190703,286.37],[20190704,286.42],[20190705,286.4],[20190706,286.4],[20190707,286.4],[20190708,286.35],[20190709,286.3],[20190710,286.26],[20190711,286.26],[20190712,286.25],[20190713,286.25],[20190714,286.25],[20190715,286.3],[20190716,286.39],[20190717,286.42],[20190718,286.44],[20190719,286.47],[20190720,286.47],[20190721,286.47],[20190722,286.49],[20190723,286.62],[20190724,286.74],[20190725,286.79],[20190726,286.78],[20190727,286.78],[20190728,286.78],[20190729,286.79],[20190730,286.76],[20190731,286.76],[20190801,286.77],[20190802,286.75],[20190803,286.75],[20190804,286.75],[20190805,286.7],[20190806,286.65],[20190807,286.72],[20190808,286.71],[20190809,286.63],[20190810,286.63],[20190811,286.63],[20190812,286.61],[20190813,286.57],[20190814,286.64],[20190815,286.69],[20190816,286.83],[20190817,286.83],[20190818,286.83],[20190819,286.78],[20190820,286.82],[20190821,286.84],[20190822,286.85],[20190823,286.85],[20190824,286.85],[20190825,286.85],[20190826,286.84],[20190827,286.88],[20190828,286.96],[20190829,287],[20190830,287.07],[20190831,287.07],[20190901,287.07],[20190902,287.09],[20190903,287.15],[20190904,287.08],[20190905,286.98],[20190906,286.94],[20190907,286.94],[20190908,286.94],[20190909,286.94],[20190910,286.86],[20190911,286.83],[20190912,286.82],[20190913,286.58],[20190914,286.58],[20190915,286.58],[20190916,286.64],[20190917,286.66],[20190918,286.62],[20190919,286.58],[20190920,286.6],[20190921,286.6],[20190922,286.6],[20190923,286.69],[20190924,286.7],[20190925,286.69],[20190926,286.72],[20190927,286.77],[20190928,286.77],[20190929,286.77],[20190930,286.81],[20191001,286.84],[20191002,286.82],[20191003,286.77],[20191004,286.75],[20191005,286.75],[20191006,286.75],[20191007,286.74],[20191008,286.73],[20191009,286.71],[20191010,286.58],[20191011,286.52],[20191012,286.52],[20191013,286.52],[20191014,286.54],[20191015,286.55],[20191016,286.51],[20191017,286.41],[20191018,286.37],[20191019,286.37],[20191020,286.37],[20191021,286.32],[20191022,286.36],[20191023,286.4],[20191024,286.39],[20191025,286.42],[20191026,286.42],[20191027,286.42],[20191028,286.4],[20191029,286.38],[20191030,286.37],[20191031,286.37],[20191101,286.4],[20191102,286.4],[20191103,286.4],[20191104,286.43],[20191105,286.45],[20191106,286.46],[20191107,286.42],[20191108,286.38],[20191109,286.38],[20191110,286.38],[20191111,286.38],[20191112,286.36],[20191113,286.38],[20191114,286.34],[20191115,286.28],[20191116,286.28],[20191117,286.28],[20191118,286.31],[20191119,286.27],[20191120,286.27],[20191121,286.17],[20191122,286.22],[20191123,286.22],[20191124,286.22],[20191125,286.3],[20191126,286.33],[20191127,286.35],[20191128,286.33],[20191129,286.34],[20191130,286.34],[20191201,286.34],[20191202,286.25],[20191203,286.18],[20191204,286.21],[20191205,286.19],[20191206,286.18],[20191207,286.18],[20191208,286.18],[20191209,286.28],[20191210,286.3],[20191211,286.34],[20191212,286.3],[20191213,286.31],[20191214,286.31],[20191215,286.31],[20191216,286.41],[20191217,286.41],[20191218,286.46],[20191219,286.45],[20191220,286.46],[20191221,286.46],[20191222,286.46],[20191223,286.5],[20191224,286.5],[20191225,286.5],[20191226,286.5],[20191227,286.46],[20191228,286.46],[20191229,286.46],[20191230,286.41],[20191231,286.39],[20200101,286.39],[20200102,286.37],[20200103,286.46],[20200104,286.46],[20200105,286.46],[20200106,286.43],[20200107,286.43],[20200108,286.47],[20200109,286.43],[20200110,286.45],[20200111,286.45],[20200112,286.45],[20200113,286.43],[20200114,286.43],[20200115,286.43],[20200116,286.4],[20200117,286.48],[20200118,286.48],[20200119,286.48],[20200120,286.52],[20200121,286.52],[20200122,286.55],[20200123,286.6],[20200124,286.68],[20200125,286.68],[20200126,286.68],[20200127,286.75],[20200128,286.77],[20200129,286.82],[20200130,286.81],[20200131,286.82],[20200201,286.82],[20200202,286.82],[20200203,286.81],[20200204,286.82],[20200205,286.85],[20200206,286.86],[20200207,286.91],[20200208,286.91],[20200209,286.91],[20200210,286.95],[20200211,287.03],[20200212,287.02],[20200213,287.1],[20200214,287.15],[20200215,287.15],[20200216,287.15],[20200217,287.18],[20200218,287.19],[20200219,287.23],[20200220,287.25],[20200221,287.23],[20200222,287.23],[20200223,287.23],[20200224,287.17],[20200225,287.07],[20200226,286.95],[20200227,286.73],[20200228,286.44],[20200229,286.44],[20200301,286.44],[20200302,286.32],[20200303,286.32],[20200304,286.42],[20200305,286.39],[20200306,286.04],[20200307,286.04],[20200308,286.04],[20200309,285.24],[20200310,284.78],[20200311,284.68],[20200312,283.89],[20200313,283.09],[20200314,283.09],[20200315,283.09],[20200316,282.17],[20200317,281.22],[20200318,279.4],[20200319,279.12],[20200320,278.83],[20200321,278.83],[20200322,278.83],[20200323,278.21],[20200324,277.75],[20200325,277.88],[20200326,277.94],[20200327,278.23],[20200328,278.23],[20200329,278.23],[20200330,278.11],[20200331,278.28],[20200401,278.26],[20200402,278.38],[20200403,278.33],[20200404,278.33],[20200405,278.33],[20200406,278.41],[20200407,278.5],[20200408,278.55],[20200409,279.1],[20200410,279.1],[20200411,279.1],[20200412,279.1],[20200413,279.1],[20200414,279.66],[20200415,279.97],[20200416,280],[20200417,280.12],[20200418,280.12],[20200419,280.12],[20200420,280.1],[20200421,279.97],[20200422,279.88],[20200423,280.13],[20200424,280.32],[20200425,280.32],[20200426,280.32],[20200427,280.46],[20200428,280.57],[20200429,280.75],[20200430,280.9],[20200501,280.9],[20200502,280.9],[20200503,280.9],[20200504,280.86],[20200505,280.96],[20200506,280.97],[20200507,280.98],[20200508,280.97],[20200509,280.97],[20200510,280.97],[20200511,281.03],[20200512,280.96],[20200513,280.97],[20200514,280.99],[20200515,280.95],[20200516,280.95],[20200517,280.95],[20200518,280.96],[20200519,280.99],[20200520,281.11],[20200521,281.09],[20200522,281.41],[20200523,281.41],[20200524,281.41],[20200525,281.47],[20200526,281.57],[20200527,281.8],[20200528,281.95],[20200529,282.02],[20200530,282.02],[20200531,282.02],[20200601,282.04],[20200602,282.22],[20200603,282.44],[20200604,282.61],[20200605,282.98],[20200606,282.98],[20200607,282.98],[20200608,283.33],[20200609,283.38],[20200610,283.25],[20200611,283.21],[20200612,283.14],[20200613,283.14],[20200614,283.14],[20200615,283.21],[20200616,283.4],[20200617,283.5],[20200618,283.53],[20200619,283.56],[20200620,283.56],[20200621,283.56],[20200622,283.59],[20200623,283.52],[20200624,283.52],[20200625,283.59],[20200626,283.63],[20200627,283.63],[20200628,283.63],[20200629,283.55],[20200630,283.65],[20200701,283.63],[20200702,283.66],[20200703,283.7],[20200704,283.7],[20200705,283.7],[20200706,283.77],[20200707,283.82],[20200708,283.84],[20200709,283.83],[20200710,283.9],[20200711,283.9],[20200712,283.9],[20200713,283.81],[20200714,283.78],[20200715,283.82],[20200716,283.93],[20200717,284.01],[20200718,284.01],[20200719,284.01],[20200720,284.07],[20200721,284.25],[20200722,284.18],[20200723,284.27],[20200724,284.24],[20200725,284.24],[20200726,284.24],[20200727,284.04],[20200728,284.2],[20200729,284.15],[20200730,284.15],[20200731,284.07],[20200801,284.07],[20200802,284.07],[20200803,284.22],[20200804,284.25],[20200805,284.15],[20200806,284.24],[20200807,284.31],[20200808,284.31],[20200809,284.31],[20200810,284.45],[20200811,284.49],[20200812,284.47],[20200813,284.4],[20200814,284.39],[20200815,284.39],[20200816,284.39],[20200817,284.43],[20200818,284.41],[20200819,284.47],[20200820,284.56],[20200821,284.68],[20200822,284.68],[20200823,284.68],[20200824,284.63],[20200825,284.58],[20200826,284.6],[20200827,284.62],[20200828,284.5],[20200829,284.5],[20200830,284.5],[20200831,284.47],[20200901,284.46],[20200902,284.74],[20200903,284.84],[20200904,284.78],[20200905,284.78],[20200906,284.78],[20200907,284.75],[20200908,284.85],[20200909,284.81],[20200910,284.7],[20200911,284.73],[20200912,284.73],[20200913,284.73],[20200914,284.75],[20200915,284.8],[20200916,284.73],[20200917,284.79],[20200918,284.77],[20200919,284.77],[20200920,284.77],[20200921,284.85],[20200922,284.9],[20200923,284.95],[20200924,284.9],[20200925,284.84],[20200926,284.84],[20200927,284.84],[20200928,284.83],[20200929,284.75],[20200930,284.79],[20201001,284.75],[20201002,284.86],[20201003,284.86],[20201004,284.86],[20201005,284.84],[20201006,284.88],[20201007,284.93],[20201008,285.01],[20201009,285.03],[20201010,285.03],[20201011,285.03],[20201012,285.1],[20201013,285.21],[20201014,285.28],[20201015,285.33],[20201016,285.3],[20201017,285.3],[20201018,285.3],[20201019,285.25],[20201020,285.2],[20201021,285.16],[20201022,285.19],[20201023,285.14],[20201024,285.14],[20201025,285.14],[20201026,285.2],[20201027,285.22],[20201028,285.29],[20201029,285.31],[20201030,285.3],[20201031,285.3],[20201101,285.3],[20201102,285.36],[20201103,285.3],[20201104,285.4],[20201105,285.37],[20201106,285.39],[20201107,285.39],[20201108,285.39],[20201109,285.48],[20201110,285.52],[20201111,285.61],[20201112,285.58],[20201113,285.59],[20201114,285.59],[20201115,285.59],[20201116,285.64],[20201117,285.66],[20201118,285.71],[20201119,285.74],[20201120,285.76],[20201121,285.76],[20201122,285.76],[20201123,285.81],[20201124,285.84],[20201125,285.85],[20201126,285.85],[20201127,285.82],[20201128,285.82],[20201129,285.82],[20201130,285.79],[20201201,285.71],[20201202,285.59],[20201203,285.52],[20201204,285.56],[20201205,285.56],[20201206,285.56],[20201207,285.67],[20201208,285.7],[20201209,285.78],[20201210,285.76],[20201211,285.79],[20201212,285.79],[20201213,285.79],[20201214,285.76],[20201215,285.76],[20201216,285.67],[20201217,285.63],[20201218,285.61],[20201219,285.61],[20201220,285.61],[20201221,285.65],[20201222,285.62],[20201223,285.63],[20201224,285.63],[20201225,285.63],[20201226,285.63],[20201227,285.63],[20201228,285.56],[20201229,285.59],[20201230,285.54],[20201231,285.58],[20210101,285.58],[20210102,285.58],[20210103,285.58],[20210104,285.63],[20210105,285.66],[20210106,285.59],[20210107,285.64],[20210108,285.71],[20210109,285.71],[20210110,285.71],[20210111,285.82],[20210112,285.72],[20210113,285.72],[20210114,285.83],[20210115,285.87],[20210116,285.87],[20210117,285.87],[20210118,285.91],[20210119,285.83],[20210120,285.91],[20210121,285.84],[20210122,285.75],[20210123,285.75],[20210124,285.75],[20210125,285.8],[20210126,285.81],[20210127,285.86],[20210128,285.77],[20210129,285.71],[20210130,285.71],[20210131,285.71],[20210201,285.81],[20210202,285.91],[20210203,286.03],[20210204,286.05],[20210205,286.08],[20210206,286.08],[20210207,286.08],[20210208,286.04],[20210209,285.96],[20210210,285.95],[20210211,285.93],[20210212,285.98],[20210213,285.98],[20210214,285.98],[20210215,285.94],[20210216,285.86],[20210217,285.98],[20210218,285.88],[20210219,285.78],[20210220,285.78],[20210221,285.78],[20210222,285.79],[20210223,285.75],[20210224,285.73],[20210225,285.48],[20210226,285.49],[20210227,285.49],[20210228,285.49],[20210301,285.71],[20210302,285.8],[20210303,285.78],[20210304,285.75],[20210305,285.83],[20210306,285.83],[20210307,285.83],[20210308,285.86],[20210309,285.84],[20210310,285.85],[20210311,285.81],[20210312,285.86],[20210313,285.86],[20210314,285.86],[20210315,285.92],[20210316,285.96],[20210317,285.91],[20210318,285.84],[20210319,285.87],[20210320,285.87],[20210321,285.87],[20210322,285.84],[20210323,285.94],[20210324,286.06],[20210325,286.09],[20210326,286.09],[20210327,286.09],[20210328,286.09],[20210329,286.11],[20210330,286.09],[20210331,286.07],[20210401,286.11],[20210402,286.12],[20210403,286.12],[20210404,286.12],[20210405,286.12],[20210406,286.09],[20210407,286.05],[20210408,286.05],[20210409,286.01],[20210410,286.01],[20210411,286.01],[20210412,286],[20210413,285.94],[20210414,285.87],[20210415,285.87],[20210416,285.9],[20210417,285.9],[20210418,285.9],[20210419,285.84],[20210420,285.79],[20210421,285.83],[20210422,285.82],[20210423,285.8],[20210424,285.8],[20210425,285.8],[20210426,285.73],[20210427,285.72],[20210428,285.71],[20210429,285.65],[20210430,285.72],[20210501,285.72],[20210502,285.72],[20210503,285.74],[20210504,285.81],[20210505,285.85],[20210506,285.77],[20210507,285.72],[20210508,285.72],[20210509,285.72],[20210510,285.67],[20210511,285.64],[20210512,285.64],[20210513,285.67],[20210514,285.48],[20210515,285.48],[20210516,285.48],[20210517,285.5],[20210518,285.41],[20210519,285.38],[20210520,285.33],[20210521,285.39],[20210522,285.39],[20210523,285.39],[20210524,285.37],[20210525,285.39],[20210526,285.47],[20210527,285.47],[20210528,285.52],[20210529,285.52],[20210530,285.52],[20210531,285.49],[20210601,285.44],[20210602,285.53],[20210603,285.53],[20210604,285.62],[20210605,285.62],[20210606,285.62],[20210607,285.61],[20210608,285.62],[20210609,285.66],[20210610,285.71],[20210611,285.82],[20210612,285.82],[20210613,285.82],[20210614,285.83],[20210615,285.82],[20210616,285.8],[20210617,286.01],[20210618,286.03],[20210619,286.03],[20210620,286.03],[20210621,285.98],[20210622,285.96],[20210623,285.89],[20210624,285.91],[20210625,285.91],[20210626,285.91],[20210627,285.91],[20210628,285.95],[20210629,286],[20210630,286.04],[20210701,286.05],[20210702,286.15],[20210703,286.15],[20210704,286.15],[20210705,286.1],[20210706,286.16],[20210707,286.23],[20210708,286.2],[20210709,286.15],[20210710,286.15],[20210711,286.15],[20210712,286.16],[20210713,286.2],[20210714,286.24],[20210715,286.25],[20210716,286.27],[20210717,286.27],[20210718,286.27],[20210719,286.32],[20210720,286.36],[20210721,286.37],[20210722,286.37],[20210723,286.45],[20210724,286.45],[20210725,286.45],[20210726,286.44],[20210727,286.43],[20210728,286.47],[20210729,286.39],[20210730,286.39],[20210731,286.39],[20210801,286.39],[20210802,286.41],[20210803,286.46],[20210804,286.51],[20210805,286.52],[20210806,286.57],[20210807,286.57],[20210808,286.57],[20210809,286.58],[20210810,286.61],[20210811,286.6],[20210812,286.59],[20210813,286.53],[20210814,286.53],[20210815,286.53],[20210816,286.53],[20210817,286.59],[20210818,286.65],[20210819,286.66],[20210820,286.69],[20210821,286.69],[20210822,286.69],[20210823,286.61],[20210824,286.57],[20210825,286.55],[20210826,286.44],[20210827,286.45],[20210828,286.45],[20210829,286.45],[20210830,286.4],[20210831,286.38],[20210901,286.31],[20210902,286.29],[20210903,286.26],[20210904,286.26],[20210905,286.26],[20210906,286.26],[20210907,286.23],[20210908,286.24],[20210909,286.25],[20210910,286.25],[20210911,286.25],[20210912,286.25],[20210913,286.33],[20210914,286.3],[20210915,286.33],[20210916,286.38],[20210917,286.37],[20210918,286.37],[20210919,286.37],[20210920,286.42],[20210921,286.4],[20210922,286.38],[20210923,286.36],[20210924,286.29],[20210925,286.29],[20210926,286.29],[20210927,286.29],[20210928,286.26],[20210929,286.28],[20210930,286.37],[20211001,286.39],[20211002,286.39],[20211003,286.39],[20211004,286.37],[20211005,286.38],[20211006,286.38],[20211007,286.36],[20211008,286.3],[20211009,286.3],[20211010,286.3],[20211011,286.2],[20211012,286.14],[20211013,286.06],[20211014,286.06],[20211015,286.07],[20211016,286.07],[20211017,286.07],[20211018,285.97],[20211019,285.86],[20211020,285.89],[20211021,285.85],[20211022,285.79],[20211023,285.79],[20211024,285.79],[20211025,285.86],[20211026,285.87],[20211027,285.86],[20211028,285.72],[20211029,285.62],[20211030,285.62],[20211031,285.62],[20211101,285.63],[20211102,285.73],[20211103,285.81],[20211104,285.98],[20211105,286.1],[20211106,286.1],[20211107,286.1],[20211108,286.09],[20211109,286.08],[20211110,286.1],[20211111,286.14],[20211112,286.14],[20211113,286.14],[20211114,286.14],[20211115,286.15],[20211116,286.19],[20211117,286.22],[20211118,286.15],[20211119,286.29],[20211120,286.29],[20211121,286.29],[20211122,286.32],[20211123,286.18],[20211124,286.21],[20211125,286.12],[20211126,285.81],[20211127,285.81],[20211128,285.81],[20211129,285.79],[20211130,285.72],[20211201,285.67],[20211202,285.72],[20211203,285.85],[20211204,285.85],[20211205,285.85],[20211206,285.9],[20211207,286.05],[20211208,285.96],[20211209,285.96],[20211210,285.97],[20211211,285.97],[20211212,285.97],[20211213,286.02],[20211214,285.98],[20211215,286.01],[20211216,285.94],[20211217,285.97],[20211218,285.97],[20211219,285.97],[20211220,286.02],[20211221,286.01],[20211222,285.9],[20211223,285.88],[20211224,285.89],[20211225,285.89],[20211226,285.89],[20211227,285.83],[20211228,285.83],[20211229,285.82],[20211230,285.79],[20211231,285.79],[20220101,285.79],[20220102,285.79],[20220103,285.77],[20220104,285.8],[20220105,285.75],[20220106,285.69],[20220107,285.62],[20220108,285.62],[20220109,285.62],[20220110,285.59],[20220111,285.52],[20220112,285.45],[20220113,285.35],[20220114,285.3],[20220115,285.3],[20220116,285.3],[20220117,285.27],[20220118,285.27],[20220119,285.26],[20220120,285.28],[20220121,285.3],[20220122,285.3],[20220123,285.3],[20220124,285.31],[20220125,285.31],[20220126,285.31],[20220127,285.36],[20220128,285.31],[20220129,285.31],[20220130,285.31],[20220131,285.17],[20220201,285.01],[20220202,284.9],[20220203,284.6],[20220204,283.82],[20220205,283.82],[20220206,283.82],[20220207,283.5],[20220208,283.54],[20220209,283.63],[20220210,283.56],[20220211,283.42],[20220212,283.42],[20220213,283.42],[20220214,283.41],[20220215,283.34],[20220216,283.33],[20220217,283.42],[20220218,283.46],[20220219,283.46],[20220220,283.46],[20220221,283.43],[20220222,283.18],[20220223,283.01],[20220224,282.88],[20220225,282.7],[20220226,282.7],[20220227,282.7],[20220228,282.45],[20220301,282.76],[20220302,282.58],[20220303,282.42],[20220304,282.45],[20220305,282.45],[20220306,282.45],[20220307,282.2],[20220308,281.89],[20220309,281.52],[20220310,281.28],[20220311,281.29],[20220312,281.29],[20220313,281.29],[20220314,281.19],[20220315,281.1],[20220316,281.12],[20220317,281.11],[20220318,281.29],[20220319,281.29],[20220320,281.29],[20220321,281.27],[20220322,281.21],[20220323,281.31],[20220324,281.27],[20220325,281.2],[20220326,281.2],[20220327,281.2],[20220328,281.17],[20220329,281.04],[20220330,280.96],[20220331,281.08],[20220401,281.17],[20220402,281.17],[20220403,281.17],[20220404,281.36],[20220405,281.42],[20220406,281.32],[20220407,281.12],[20220408,281.06],[20220409,281.06],[20220410,281.06],[20220411,280.82],[20220412,280.82],[20220413,280.86],[20220414,280.93],[20220415,280.94],[20220416,280.94],[20220417,280.94],[20220418,280.94],[20220419,280.84],[20220420,280.71],[20220421,280.45],[20220422,280.28],[20220423,280.28],[20220424,280.28],[20220425,280.33],[20220426,280.5],[20220427,280.57],[20220428,280.54],[20220429,280.31],[20220430,280.31],[20220501,280.31],[20220502,280.23],[20220503,280.4],[20220504,280.29],[20220505,280.25],[20220506,279.99],[20220507,279.99],[20220508,279.99],[20220509,279.89],[20220510,279.8],[20220511,279.93],[20220512,280.27],[20220513,280.38],[20220514,280.38],[20220515,280.38],[20220516,280.36],[20220517,280.09],[20220518,279.97],[20220519,279.78],[20220520,279.74],[20220521,279.74],[20220522,279.74],[20220523,279.63],[20220524,279.5],[20220525,279.61],[20220526,279.6],[20220527,279.71],[20220528,279.71],[20220529,279.71],[20220530,279.67],[20220531,279.62],[20220601,279.54],[20220602,279.43],[20220603,279.3],[20220604,279.3],[20220605,279.3],[20220606,279.3],[20220607,279.22],[20220608,279],[20220609,278.79],[20220610,278.47],[20220611,278.47],[20220612,278.47],[20220613,277.78],[20220614,277.16],[20220615,277.18],[20220616,276.96],[20220617,276.81],[20220618,276.81],[20220619,276.81],[20220620,276.75],[20220621,276.64],[20220622,276.72],[20220623,276.92],[20220624,277.06],[20220625,277.06],[20220626,277.06],[20220627,276.92],[20220628,276.8],[20220629,276.74],[20220630,276.87],[20220701,277.1],[20220702,277.1],[20220703,277.1],[20220704,277.17],[20220705,277.46],[20220706,277.81],[20220707,277.79],[20220708,277.82],[20220709,277.82],[20220710,277.82],[20220711,278.09],[20220712,278.37],[20220713,278.27],[20220714,278.09],[20220715,277.99],[20220716,277.99],[20220717,277.99],[20220718,277.85],[20220719,277.59],[20220720,277.85],[20220721,277.86],[20220722,278.28],[20220723,278.28],[20220724,278.28],[20220725,278.56],[20220726,278.9],[20220727,278.86],[20220728,279.13],[20220729,279.3],[20220730,279.3],[20220731,279.3],[20220801,279.42],[20220802,279.53],[20220803,279.39],[20220804,279.36],[20220805,279.33],[20220806,279.33],[20220807,279.33],[20220808,279.26],[20220809,279.23],[20220810,279.17],[20220811,279.22],[20220812,279.31],[20220813,279.31],[20220814,279.31],[20220815,279.43],[20220816,279.63],[20220817,279.27],[20220818,279.04],[20220819,278.96],[20220820,278.96],[20220821,278.96],[20220822,278.79],[20220823,278.64],[20220824,278.58],[20220825,278.7],[20220826,278.53],[20220827,278.53],[20220828,278.53],[20220829,278.31],[20220830,278.06],[20220831,277.76],[20220901,277.65],[20220902,277.7],[20220903,277.7],[20220904,277.7],[20220905,277.75],[20220906,277.78],[20220907,277.78],[20220908,277.56],[20220909,277.41],[20220910,277.41],[20220911,277.41],[20220912,277.33],[20220913,277.26],[20220914,277.3],[20220915,277.18],[20220916,276.98],[20220917,276.98],[20220918,276.98],[20220919,276.88],[20220920,276.67],[20220921,276.69],[20220922,276.58],[20220923,276.57],[20220924,276.57],[20220925,276.57],[20220926,276.34],[20220927,276.22],[20220928,276.05],[20220929,275.61],[20220930,275.57],[20221001,275.57],[20221002,275.57],[20221003,275.62],[20221004,275.79],[20221005,275.72],[20221006,275.6],[20221007,275.54],[20221008,275.54],[20221009,275.54],[20221010,275.58],[20221011,275.45],[20221012,275.42],[20221013,275.15],[20221014,275.06],[20221015,275.06],[20221016,275.06],[20221017,275.02],[20221018,274.92],[20221019,274.87],[20221020,274.68],[20221021,274.75],[20221022,274.75],[20221023,274.75],[20221024,274.73],[20221025,274.83],[20221026,274.72],[20221027,274.97],[20221028,275.18],[20221029,275.18],[20221030,275.18],[20221031,275.27],[20221101,275.28],[20221102,275.42],[20221103,275.48],[20221104,275.28],[20221105,275.28],[20221106,275.28],[20221107,275.09],[20221108,275.06],[20221109,275.12],[20221110,275.43],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.36],[20221115,275.43],[20221116,275.55],[20221117,275.66],[20221118,275.65],[20221119,275.65],[20221120,275.65],[20221121,275.95],[20221122,275.96],[20221123,275.94],[20221124,276.1],[20221125,276.13],[20221126,276.13],[20221127,276.13],[20221128,276.06],[20221129,276.3],[20221130,276.37],[20221201,276.47],[20221202,276.61],[20221203,276.61],[20221204,276.61],[20221205,276.48],[20221206,276.64],[20221207,276.71],[20221208,276.68],[20221209,276.58],[20221210,276.58],[20221211,276.58],[20221212,276.49],[20221213,276.54],[20221214,276.63],[20221215,276.45],[20221216,276.11],[20221217,276.11],[20221218,276.11],[20221219,276.11],[20221220,276.06],[20221221,276.04],[20221222,276.02],[20221223,275.92],[20221224,275.92],[20221225,275.92],[20221226,275.92],[20221227,275.88],[20221228,275.9],[20221229,275.89],[20221230,275.85],[20221231,275.85],[20230101,275.85],[20230102,275.85],[20230103,276.12],[20230104,276.17],[20230105,276.18],[20230106,276.28],[20230107,276.28],[20230108,276.28],[20230109,276.19],[20230110,276.19],[20230111,276.26],[20230112,276.45],[20230113,276.68],[20230114,276.68],[20230115,276.68],[20230116,276.73],[20230117,276.86],[20230118,277.12],[20230119,277.18],[20230120,277.04],[20230121,277.04],[20230122,277.04],[20230123,276.97],[20230124,277.05],[20230125,277.19],[20230126,277.24],[20230127,277.26],[20230128,277.26],[20230129,277.26],[20230130,277.15],[20230131,277.2],[20230201,277.24],[20230202,277.55],[20230203,277.82],[20230204,277.82],[20230205,277.82],[20230206,277.81],[20230207,277.85],[20230208,277.71],[20230209,277.76],[20230210,277.78],[20230211,277.78],[20230212,277.78],[20230213,277.66],[20230214,277.49],[20230215,277.44],[20230216,277.44],[20230217,277.46],[20230218,277.46],[20230219,277.46],[20230220,277.49],[20230221,277.28],[20230222,277.26],[20230223,277.44],[20230224,277.4],[20230225,277.4],[20230226,277.4],[20230227,277.27],[20230228,277.05],[20230301,276.82],[20230302,276.85],[20230303,276.9],[20230304,276.9],[20230305,276.9],[20230306,276.8],[20230307,276.85],[20230308,276.91],[20230309,276.99],[20230310,277.15],[20230311,277.15],[20230312,277.15],[20230313,277.59],[20230314,277.18],[20230315,277.66],[20230316,277.46],[20230317,277.36],[20230318,277.36],[20230319,277.36],[20230320,277.37],[20230321,277.39],[20230322,277.33],[20230323,277.47],[20230324,277.94],[20230325,277.94],[20230326,277.94],[20230327,277.75],[20230328,277.53],[20230329,277.44],[20230330,277.4],[20230331,277.49],[20230401,277.49],[20230402,277.49],[20230403,277.72],[20230404,277.82],[20230405,278.06],[20230406,278.14],[20230407,278.15],[20230408,278.15],[20230409,278.15],[20230410,278.15],[20230411,277.91],[20230412,277.67],[20230413,277.6],[20230414,277.54],[20230415,277.54],[20230416,277.54],[20230417,277.59],[20230418,277.62],[20230419,277.53],[20230420,277.57],[20230421,277.61],[20230422,277.61],[20230423,277.61],[20230424,277.51],[20230425,277.69],[20230426,277.8],[20230427,277.73],[20230428,277.93],[20230429,277.93],[20230430,277.93],[20230501,277.93],[20230502,278.1],[20230503,278.16],[20230504,278.37],[20230505,278.45],[20230506,278.45],[20230507,278.45],[20230508,278.35],[20230509,278.42],[20230510,278.5],[20230511,278.74],[20230512,278.79],[20230513,278.79],[20230514,278.79],[20230515,278.74],[20230516,278.7],[20230517,278.63],[20230518,278.62],[20230519,278.51],[20230520,278.51],[20230521,278.51],[20230522,278.54],[20230523,278.52],[20230524,278.5],[20230525,278.46],[20230526,278.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 995,09€ |
| 2020 | 971,18€ |
| 2021 | 949,18€ |
| 2022 | 942,72€ |
| 2023 | 922,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,47% |
| 3 M | -1,09% |
| 6 M | -1,58% |
| lfd. Jahr | -0,49% |
| 1 Jahr | -2,19% |
| 3 Jahre | -5,05% |
| 5 Jahre | -7,75% |
| 10 Jahre | -7,33% |
| Entwicklung p.a. | 1,62% |
| Wertentwicklung seit Auflage | 53,37% |
Das Fondsmanagement investiert in auf EURO lautende, festverzinsliche Wertpapiere mit kürzeren Laufzeiten. In begrenztem Maße sind internationale Rentenanlagen möglich. Währungsabsicherungen sind möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.600 % Japan v.14(2024) | 7,78% |
| 6.875 % Italien v.93(2023) | 5,24% |
| 4.250 % Vereinigte Staaten von Amerika v.22(2024) | 4,84% |
| 1.600 % Spanien Reg.S. v.15(2025) | 3,43% |
| 3.000 % Vereinigte Staaten von Amerika v.22(2024) | 3,29% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.4906 | 0.056700 |
| 05.2019 - 05.2020 | -2.4036 | -1.422100 |
| 05.2020 - 05.2021 | -2.2645 | 1.390500 |
| 05.2021 - 05.2022 | -0.6813 | -2.022500 |
| 05.2022 - 05.2023 | -2.1884 | -0.414000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,92% | 3,74% | 3,32% | 2,42% |
| Sharpe Ratio | -0,72 | -0,48 | -0,48 | -0,28 |
| Tracking Error | 3,86% | 3,35% | 2,60% | 1,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 1,26 | 1,20 | 1,19 |
| Treynor Ratio | -4,92 | -1,43 | -1,33 | -0,58 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| 0.600 % Japan v.14(2024) | 7,78% |
| 6.875 % Italien v.93(2023) | 5,24% |
| 4.250 % Vereinigte Staaten von Amerika v.22(2024) | 4,84% |
| 1.600 % Spanien Reg.S. v.15(2025) | 3,43% |
| 3.000 % Vereinigte Staaten von Amerika v.22(2024) | 3,29% |
| 0.750 % Vereinigte Staaten von Amerika v.21(2024) | 2,81% |
Länderverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Renten | 96,25% |
| Geldmarkt/Kasse | 3,75% |
Währungsverteilung (25. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1412KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 413KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 805KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 241,52 Mio. EUR |