Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975012
ISIN: DE0009750125
Aktienfonds Large Cap, Japan
Aktueller Preis (31. 08. 2023)
62,62 €
1,66 € / 2,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniJapan"},"ts":[[20180830,54.03],[20180831,54.27],[20180903,53.9],[20180904,54.01],[20180905,53.06],[20180906,52.95],[20180907,52.78],[20180910,52.82],[20180911,53.2],[20180912,52.95],[20180913,52.92],[20180914,53.46],[20180917,53.42],[20180918,54.01],[20180919,54.91],[20180920,54.54],[20180921,54.79],[20180924,54.65],[20180925,54.94],[20180926,55.4],[20180927,55],[20180928,55.75],[20181001,55.83],[20181002,56.24],[20181004,55.56],[20181005,55.37],[20181008,55.85],[20181009,54.91],[20181010,54.96],[20181011,53.15],[20181012,53.43],[20181015,52.51],[20181016,52.78],[20181017,53.84],[20181018,53.5],[20181019,53.08],[20181022,53.08],[20181023,52.18],[20181024,52.16],[20181025,50.61],[20181026,51],[20181029,50.32],[20181030,51.05],[20181031,52.23],[20181101,51.62],[20181102,52.53],[20181105,51.6],[20181106,52.09],[20181107,51.7],[20181108,52.66],[20181109,52.6],[20181112,52.85],[20181113,51.61],[20181114,51.61],[20181115,51.74],[20181116,51.18],[20181119,51.36],[20181120,51.01],[20181121,50.7],[20181122,51.05],[20181123,51.43],[20181126,51.15],[20181127,51.61],[20181128,51.86],[20181129,51.91],[20181130,52.27],[20181203,52.85],[20181204,51.87],[20181205,51.65],[20181206,50.81],[20181207,50.96],[20181210,50.02],[20181211,49.83],[20181212,50.72],[20181213,50.78],[20181214,50.29],[20181217,50.46],[20181218,49.41],[20181219,48.99],[20181220,48.24],[20181221,47.63],[20181227,48.18],[20181228,47.92],[20190102,48.74],[20190103,48.06],[20190104,48.07],[20190107,49.16],[20190108,49.39],[20190109,49.84],[20190110,49.24],[20190111,49.61],[20190114,49.68],[20190115,50.23],[20190116,50.11],[20190117,50.2],[20190118,50.37],[20190121,50.66],[20190122,50.46],[20190123,50.02],[20190124,50.26],[20190125,50.54],[20190128,50.26],[20190129,50.25],[20190130,49.91],[20190131,50.64],[20190201,50.33],[20190204,50.48],[20190205,50.61],[20190206,50.72],[20190207,50.36],[20190208,49.61],[20190211,49.53],[20190212,50.38],[20190213,50.8],[20190214,50.94],[20190215,50.5],[20190218,51],[20190219,51.09],[20190220,51.09],[20190221,51.23],[20190222,51.12],[20190225,51.43],[20190226,51.31],[20190227,51.21],[20190228,50.54],[20190301,50.55],[20190304,51.29],[20190305,51.1],[20190306,50.97],[20190307,50.98],[20190308,50.28],[20190311,50.53],[20190312,50.96],[20190313,50.47],[20190314,50.19],[20190315,50.62],[20190318,50.92],[20190319,50.85],[20190320,50.88],[20190321,51.1],[20190322,52.02],[20190325,50.46],[20190326,51.68],[20190327,52.1],[20190328,51.3],[20190329,51.4],[20190401,51.85],[20190402,51.94],[20190403,52.11],[20190404,52.17],[20190405,52.23],[20190408,52.03],[20190409,52.23],[20190410,52.13],[20190411,51.73],[20190412,51.37],[20190415,52.06],[20190416,52.15],[20190417,52.23],[20190418,52.26],[20190423,52.64],[20190424,52.49],[20190425,53.11],[20190426,52.93],[20190429,52.79],[20190430,52.81],[20190502,52.84],[20190503,52.96],[20190506,53.1],[20190507,52.71],[20190508,51.9],[20190509,51.41],[20190510,51.31],[20190513,51.32],[20190514,51.05],[20190515,51.44],[20190516,51.07],[20190517,51.63],[20190520,51.54],[20190521,50.92],[20190522,51.07],[20190523,51.08],[20190524,51.04],[20190527,51.22],[20190528,51.46],[20190529,51.24],[20190531,50.78],[20190603,50.08],[20190604,49.84],[20190605,50.94],[20190606,50.55],[20190607,50.72],[20190611,51.65],[20190612,51.49],[20190613,51.32],[20190614,51.72],[20190617,51.52],[20190618,51.5],[20190619,52.23],[20190621,51.87],[20190624,51.85],[20190625,51.88],[20190626,51.39],[20190627,52.05],[20190628,51.95],[20190701,52.96],[20190702,53.27],[20190703,53.2],[20190704,53.46],[20190705,53.54],[20190708,53.05],[20190709,53.04],[20190710,52.78],[20190711,53.13],[20190712,53.27],[20190715,53.24],[20190716,53],[20190717,53.01],[20190718,52.26],[20190719,53.21],[20190722,52.9],[20190723,53.5],[20190724,53.85],[20190725,53.71],[20190726,53.62],[20190729,53.41],[20190730,53.56],[20190731,53.35],[20190801,54.15],[20190802,53.74],[20190805,52.68],[20190806,52.12],[20190807,52.39],[20190808,52.23],[20190809,52.84],[20190812,52.92],[20190813,51.89],[20190814,52.87],[20190815,52.41],[20190816,52.21],[20190819,52.49],[20190820,53.06],[20190821,52.78],[20190822,52.86],[20190823,53.15],[20190826,52.24],[20190827,52.66],[20190828,52.79],[20190829,52.55],[20190830,53.64],[20190902,53.7],[20190903,54.06],[20190904,53.61],[20190905,54.04],[20190906,54.32],[20190909,54.62],[20190910,54.64],[20190911,55.35],[20190912,55.7],[20190913,55.85],[20190916,56.31],[20190917,56.05],[20190918,55.88],[20190919,56.18],[20190920,56.53],[20190923,56.89],[20190924,57.13],[20190925,56.9],[20190926,57.09],[20190927,56.66],[20190930,56.45],[20191001,56.82],[20191002,56.68],[20191004,56.12],[20191007,55.92],[20191008,56.55],[20191009,56.16],[20191010,55.83],[20191011,55.92],[20191014,56.06],[20191015,56.62],[20191016,56.9],[20191017,56.51],[20191018,56.47],[20191021,56.55],[20191022,56.62],[20191023,56.75],[20191024,56.99],[20191025,57.19],[20191028,56.92],[20191029,57.44],[20191030,57.41],[20191031,57.75],[20191101,57.81],[20191104,57.67],[20191105,58.73],[20191106,58.6],[20191107,58.74],[20191108,59.09],[20191111,58.92],[20191112,59.09],[20191113,59.13],[20191114,59.01],[20191115,58.88],[20191118,59.02],[20191119,58.69],[20191120,58.51],[20191121,58.5],[20191122,58.74],[20191125,59.04],[20191126,59.16],[20191127,59.21],[20191128,59.02],[20191129,58.68],[20191202,59.15],[20191203,59.3],[20191204,58.95],[20191205,59.14],[20191206,59.5],[20191209,59.69],[20191210,59.49],[20191211,59.39],[20191212,58.99],[20191213,59.94],[20191216,59.59],[20191217,59.94],[20191218,59.67],[20191219,59.81],[20191220,59.75],[20191223,59.69],[20191227,59.42],[20191230,59.19],[20200102,59.57],[20200103,59.91],[20200106,58.77],[20200107,59.79],[20200108,59.14],[20200109,59.79],[20200110,59.93],[20200113,59.6],[20200114,59.91],[20200115,59.38],[20200116,59.37],[20200117,59.75],[20200120,60.14],[20200121,59.88],[20200122,60.43],[20200123,60.45],[20200124,60.64],[20200127,60.13],[20200128,59.7],[20200129,60.05],[20200130,59.28],[20200131,59.61],[20200203,59.18],[20200204,59.32],[20200205,59.69],[20200206,61.08],[20200207,60.99],[20200210,60.84],[20200211,60.79],[20200212,60.93],[20200213,61.22],[20200214,60.95],[20200217,60.52],[20200218,59.81],[20200219,59.76],[20200220,59.25],[20200221,59.18],[20200224,57.29],[20200225,58.21],[20200226,57.46],[20200227,55.77],[20200228,54.85],[20200302,54.59],[20200303,53.96],[20200304,54.19],[20200305,54.85],[20200306,53.6],[20200309,51.68],[20200310,52.1],[20200311,50.96],[20200312,49.37],[20200313,46.4],[20200316,45.84],[20200317,46.4],[20200318,46.7],[20200319,46.67],[20200320,48.78],[20200323,45.47],[20200324,47.65],[20200325,50.75],[20200326,49.53],[20200327,52.09],[20200330,51.59],[20200331,51.11],[20200401,49.93],[20200402,49.41],[20200403,49.34],[20200406,51.05],[20200407,51.67],[20200408,52.63],[20200409,52.34],[20200414,53.33],[20200415,53.82],[20200416,53.34],[20200417,54.23],[20200420,53.77],[20200421,53.16],[20200422,52.91],[20200423,53.48],[20200424,53.44],[20200427,54.41],[20200428,54.65],[20200429,54.71],[20200430,54.59],[20200504,53.61],[20200505,54.15],[20200506,54.67],[20200507,54.58],[20200508,55.05],[20200511,55.31],[20200512,55.23],[20200513,55.45],[20200514,54.76],[20200515,54.82],[20200518,54.59],[20200519,54.76],[20200520,55.03],[20200522,54.99],[20200525,55.7],[20200526,56.5],[20200527,56.76],[20200528,57.49],[20200529,56.59],[20200602,56.84],[20200603,56.91],[20200604,56.43],[20200605,56.41],[20200608,57.59],[20200609,57.78],[20200610,58.04],[20200612,56.93],[20200615,55.18],[20200616,57.6],[20200617,57.71],[20200618,57.91],[20200619,58.2],[20200622,57.85],[20200623,58.06],[20200624,57.92],[20200625,57.6],[20200626,58.08],[20200629,56.71],[20200630,57.02],[20200701,56.51],[20200702,56.72],[20200703,57.24],[20200706,57.63],[20200707,57.78],[20200708,57.04],[20200709,57.62],[20200710,57.03],[20200713,57.59],[20200714,57.1],[20200715,58.07],[20200716,57.19],[20200717,57.24],[20200720,57.21],[20200721,57.63],[20200722,56.55],[20200723,56.67],[20200724,57.13],[20200727,56.74],[20200728,56.93],[20200729,55.99],[20200730,55.77],[20200731,54.06],[20200803,55.27],[20200804,55.94],[20200805,55.71],[20200806,55.75],[20200807,55.56],[20200810,55.77],[20200811,56.31],[20200812,56.52],[20200813,57.23],[20200814,57.52],[20200817,57.17],[20200818,57.31],[20200819,57.38],[20200820,56.87],[20200821,57.37],[20200824,57.49],[20200825,57.41],[20200826,57.75],[20200827,57.65],[20200828,57.12],[20200831,56.84],[20200901,56.88],[20200902,57.71],[20200903,58.01],[20200904,57.55],[20200907,56.93],[20200908,57.65],[20200909,56.82],[20200910,57.18],[20200911,57.74],[20200914,58.19],[20200915,58.25],[20200916,58.93],[20200917,58.86],[20200918,59.03],[20200921,59.45],[20200922,59.42],[20200923,59.51],[20200924,58.94],[20200925,59.06],[20200928,59.74],[20200929,59.7],[20200930,58.71],[20201001,58.61],[20201002,58.32],[20201005,58.49],[20201006,58.79],[20201007,58.88],[20201008,59.43],[20201009,59.1],[20201012,59.16],[20201013,59.7],[20201014,59.86],[20201015,59.59],[20201016,58.93],[20201019,59.22],[20201020,58.71],[20201021,59.23],[20201022,58.75],[20201023,58.6],[20201026,58.47],[20201027,58.75],[20201028,59.22],[20201029,59.59],[20201030,58.4],[20201102,59.14],[20201103,58.85],[20201104,59.96],[20201105,61.03],[20201106,61.17],[20201109,61.38],[20201110,61.42],[20201111,62.69],[20201112,62.98],[20201113,62.54],[20201116,63.39],[20201117,63.43],[20201118,63.11],[20201119,63.43],[20201120,63.2],[20201123,63.02],[20201124,64.11],[20201125,64.38],[20201126,65.2],[20201127,65.37],[20201130,64.45],[20201201,64.16],[20201202,63.83],[20201203,63.94],[20201204,63.77],[20201207,63.44],[20201208,63.4],[20201209,64.24],[20201210,63.74],[20201211,64.18],[20201214,64.19],[20201215,64],[20201216,64.13],[20201217,64.86],[20201218,64.57],[20201221,64.56],[20201222,63.76],[20201223,64.08],[20201228,64.67],[20201229,65.88],[20201230,65.34],[20210104,65.43],[20210105,65.44],[20210106,64.92],[20210107,65.7],[20210108,67.12],[20210111,67.31],[20210112,67.68],[20210113,68.02],[20210114,68.47],[20210115,68.17],[20210118,67.96],[20210119,68.23],[20210120,68.05],[20210121,68.31],[20210122,67.97],[20210125,68.15],[20210126,67.46],[20210127,67.9],[20210128,66.24],[20210129,64.9],[20210201,65.81],[20210202,66.7],[20210203,67.49],[20210204,67.15],[20210205,67.98],[20210208,68.91],[20210209,69.18],[20210210,69.12],[20210211,69.09],[20210212,69.45],[20210215,70],[20210216,70.41],[20210217,70.43],[20210218,69.85],[20210219,69.32],[20210222,69.77],[20210223,69.65],[20210224,67.73],[20210225,67.95],[20210226,65.75],[20210301,67.53],[20210302,67.2],[20210303,66.89],[20210304,65.73],[20210305,66.31],[20210308,65.82],[20210309,66.2],[20210310,66.24],[20210311,65.91],[20210312,66.94],[20210315,67.18],[20210316,67.85],[20210317,67.65],[20210318,68.62],[20210319,68.36],[20210322,67.16],[20210323,67.11],[20210324,66.05],[20210325,66.93],[20210326,67.61],[20210329,68.14],[20210330,68.15],[20210331,67.32],[20210401,67.72],[20210406,67.82],[20210407,67.79],[20210408,67.93],[20210409,68.03],[20210412,67.68],[20210413,67.95],[20210414,67.8],[20210415,67.94],[20210416,67.92],[20210419,68.04],[20210420,66.79],[20210421,65.49],[20210422,67.09],[20210423,66.57],[20210426,66.47],[20210427,65.69],[20210428,65.75],[20210429,65.6],[20210430,65.21],[20210503,65.24],[20210504,65.3],[20210505,65.43],[20210506,66.1],[20210507,66],[20210510,66.45],[20210511,64.69],[20210512,63.9],[20210514,63.71],[20210517,63.7],[20210518,64.7],[20210519,64.6],[20210520,64.6],[20210521,65.2],[20210525,65.51],[20210526,65.77],[20210527,65.24],[20210528,66.45],[20210531,65.87],[20210601,65.9],[20210602,66.55],[20210604,67.22],[20210607,67.32],[20210608,67.22],[20210609,66.87],[20210610,66.92],[20210611,67.15],[20210614,67.2],[20210615,67.94],[20210616,67.85],[20210617,68.31],[20210618,68.45],[20210621,66.38],[20210622,68.13],[20210623,67.35],[20210624,67.32],[20210625,67.77],[20210628,67.95],[20210629,67.9],[20210630,67.54],[20210701,67.11],[20210702,67.86],[20210705,67.8],[20210706,68.45],[20210707,68.19],[20210708,67.84],[20210709,67.12],[20210712,68.47],[20210713,69.04],[20210714,69],[20210715,68.18],[20210716,67.66],[20210719,67.17],[20210720,66.36],[20210721,66.51],[20210722,66.61],[20210723,66.52],[20210726,67.2],[20210727,67.87],[20210728,66.95],[20210729,67.28],[20210730,66.31],[20210802,67.72],[20210803,67.72],[20210804,67.25],[20210805,67.81],[20210806,67.79],[20210809,67.89],[20210810,68.09],[20210811,68.49],[20210812,68.48],[20210813,68.67],[20210816,68.14],[20210817,67.98],[20210818,68.15],[20210819,67.51],[20210820,66.99],[20210823,68.14],[20210824,68.68],[20210825,68.53],[20210826,68.53],[20210827,68.05],[20210830,68.64],[20210831,69.32],[20210901,69.61],[20210902,69.63],[20210903,70.92],[20210906,71.88],[20210907,72.54],[20210908,73.07],[20210909,72.81],[20210910,73.84],[20210913,74.09],[20210914,74.94],[20210915,74.42],[20210916,74.13],[20210917,74.56],[20210920,74.87],[20210921,73.99],[20210922,73.02],[20210923,72.55],[20210924,73.88],[20210927,73.78],[20210928,73.32],[20210929,72.17],[20210930,72.3],[20211001,71.21],[20211004,70.5],[20211005,69.06],[20211006,69.15],[20211007,69.12],[20211008,69.61],[20211011,70.1],[20211012,69.5],[20211013,69.21],[20211014,69.76],[20211015,70.54],[20211018,70.25],[20211019,70.48],[20211020,70.31],[20211021,69.48],[20211022,69.97],[20211025,69.82],[20211026,70.54],[20211027,70.73],[20211028,70.26],[20211029,70.7],[20211101,72.18],[20211102,72.17],[20211103,71.94],[20211104,73.44],[20211105,73.15],[20211108,72.9],[20211109,72.5],[20211110,71.79],[20211111,72.34],[20211112,73.42],[20211115,74.02],[20211116,74.34],[20211117,74.41],[20211118,74.36],[20211119,75.32],[20211122,75.11],[20211123,74.83],[20211124,73.82],[20211125,74.1],[20211126,73.29],[20211129,72.18],[20211130,71.6],[20211201,71.66],[20211202,71.34],[20211203,72.38],[20211206,71.63],[20211207,73.01],[20211208,73.1],[20211209,73.21],[20211210,72.42],[20211213,72.64],[20211214,72.22],[20211215,72.73],[20211216,73.6],[20211217,72.4],[20211220,71.09],[20211221,71.88],[20211222,71.48],[20211223,72.16],[20211227,71.56],[20211228,72.71],[20211229,71.87],[20211230,71.67],[20220103,71.81],[20220104,72.68],[20220105,72.62],[20220106,70.97],[20220107,70.58],[20220110,71.09],[20220111,70.05],[20220112,71.28],[20220113,70.84],[20220114,70.15],[20220117,70.22],[20220118,70.69],[20220119,68.36],[20220120,69.4],[20220121,69.05],[20220124,68.87],[20220125,67.63],[20220126,67.32],[20220127,65.37],[20220128,66.78],[20220131,67.4],[20220201,67.5],[20220202,69.06],[20220203,66.99],[20220204,67.09],[20220207,66.89],[20220208,66.81],[20220209,67.62],[20220210,67.4],[20220211,67.82],[20220214,67.07],[20220215,65.85],[20220216,67.17],[20220217,66.8],[20220218,66.55],[20220221,66.22],[20220222,65.14],[20220223,65.21],[20220224,65.32],[20220225,65.48],[20220228,65.93],[20220301,67.17],[20220302,65.78],[20220303,66.38],[20220304,66.11],[20220307,63.69],[20220308,63.03],[20220309,61.79],[20220310,64.64],[20220311,62.91],[20220314,62.71],[20220315,63.05],[20220316,63.88],[20220317,65.14],[20220318,65.48],[20220321,65.48],[20220322,65.79],[20220323,67.45],[20220324,67.1],[20220325,67.21],[20220328,66.06],[20220329,66.46],[20220330,66.13],[20220331,66.11],[20220401,65.84],[20220404,66.34],[20220405,66.28],[20220406,65.45],[20220407,64.3],[20220408,64.49],[20220411,63.44],[20220412,62.77],[20220413,63.52],[20220414,64.28],[20220419,62.32],[20220420,62.95],[20220421,63.21],[20220422,62.79],[20220425,62.59],[20220426,63.22],[20220427,63.05],[20220428,62.53],[20220429,63.03],[20220502,62.65],[20220503,62.71],[20220504,62.62],[20220505,62.59],[20220506,62.58],[20220509,61.39],[20220510,60.71],[20220511,60.5],[20220512,61.55],[20220513,62.32],[20220516,62.55],[20220517,61.6],[20220518,62.85],[20220519,61.69],[20220520,62.3],[20220523,62.43],[20220524,62.16],[20220525,62.05],[20220527,62.32],[20220530,62.94],[20220531,62.63],[20220601,62.85],[20220602,62.25],[20220603,62.08],[20220607,61.65],[20220608,61.6],[20220609,61.85],[20220610,61.68],[20220613,60.91],[20220614,59.94],[20220615,59.34],[20220617,58.04],[20220620,57.34],[20220621,57.94],[20220622,57.67],[20220623,58.55],[20220624,58.62],[20220627,59.02],[20220628,59.5],[20220629,59.05],[20220630,58.81],[20220701,58.73],[20220704,58.93],[20220705,60.27],[20220706,59.98],[20220707,60.84],[20220708,60.84],[20220711,61.64],[20220712,61.29],[20220713,60.92],[20220714,60.84],[20220715,60.75],[20220718,60.29],[20220719,60.35],[20220720,61.97],[20220721,62.31],[20220722,63.1],[20220725,62.32],[20220726,62.89],[20220727,62.8],[20220728,63.92],[20220729,63.97],[20220801,65.06],[20220802,64.42],[20220803,63.96],[20220804,64.19],[20220805,63.97],[20220808,63.95],[20220809,63.13],[20220810,63.27],[20220811,63.12],[20220812,64.66],[20220815,65.99],[20220816,65.33],[20220817,65.76],[20220818,65.34],[20220819,65.06],[20220822,65.44],[20220823,64.92],[20220824,64.38],[20220825,64.75],[20220826,64.38],[20220829,62.61],[20220830,63.24],[20220831,62.77],[20220901,62.1],[20220902,61.43],[20220905,61.79],[20220906,60.86],[20220907,59.66],[20220908,61.17],[20220909,61.34],[20220912,61.39],[20220913,61.62],[20220914,61.11],[20220915,60.89],[20220916,60.52],[20220919,60.48],[20220920,60.54],[20220921,60.25],[20220922,61.25],[20220923,61.45],[20220926,59.96],[20220927,60.29],[20220928,59.7],[20220929,59.79],[20220930,58.55],[20221004,59.82],[20221005,60.59],[20221006,60.95],[20221007,60.75],[20221010,61.01],[20221011,59.65],[20221012,59.33],[20221013,58.61],[20221014,59.49],[20221017,58.34],[20221018,58.81],[20221019,58.99],[20221020,58.41],[20221021,58.1],[20221024,58.19],[20221025,58.56],[20221026,58.85],[20221027,59.03],[20221028,58.55],[20221031,59.45],[20221101,59.96],[20221102,60.24],[20221103,60.54],[20221104,59.28],[20221107,59.61],[20221108,60.37],[20221109,59.79],[20221110,60.31],[20221111,62.04],[20221114,61.02],[20221115,61.41],[20221116,60.98],[20221117,60.87],[20221118,60.85],[20221121,60.91],[20221122,61.53],[20221123,61.65],[20221124,62.72],[20221125,62.32],[20221128,62.13],[20221129,62.36],[20221130,61.87],[20221201,62.41],[20221202,61.75],[20221205,60.9],[20221206,60.98],[20221207,60.74],[20221208,60.34],[20221209,60.95],[20221212,60.55],[20221213,61.18],[20221214,61.77],[20221215,60.37],[20221216,60.2],[20221219,59.68],[20221220,60.77],[20221221,60.29],[20221222,60.61],[20221223,59.84],[20221227,59.89],[20221228,59.64],[20221229,59.43],[20221230,59.85],[20230102,60.46],[20230103,61.05],[20230104,59.5],[20230105,59.18],[20230106,59.65],[20230109,59.09],[20230110,59.34],[20230111,59.6],[20230112,60.74],[20230113,61.54],[20230116,60.58],[20230117,61.41],[20230118,62.28],[20230119,61.84],[20230120,61.17],[20230123,61.27],[20230124,62.33],[20230125,62.66],[20230126,62.41],[20230127,62.85],[20230130,62.58],[20230131,62.36],[20230201,62.17],[20230202,62.45],[20230203,62.08],[20230206,62.07],[20230207,63.2],[20230208,62.83],[20230209,62.86],[20230210,63.25],[20230213,61.73],[20230214,62.18],[20230215,61.44],[20230216,61.98],[20230217,61.52],[20230220,61.57],[20230221,61.08],[20230222,60.82],[20230223,60.89],[20230224,60.97],[20230227,60.85],[20230228,60.87],[20230301,60.51],[20230302,60.52],[20230303,61.59],[20230306,61.88],[20230307,62.18],[20230308,62.52],[20230309,63.22],[20230310,62.26],[20230313,61.87],[20230314,60.2],[20230315,61.82],[20230316,60.78],[20230317,61.94],[20230320,60.84],[20230321,60.26],[20230322,61],[20230323,60.94],[20230324,61.8],[20230327,61.43],[20230328,61.54],[20230329,61.56],[20230330,61.32],[20230331,62.01],[20230403,62.53],[20230404,62.49],[20230405,62.17],[20230406,60.86],[20230411,61.07],[20230412,61.17],[20230413,61.27],[20230414,61.45],[20230417,61.62],[20230418,62.02],[20230419,61.74],[20230420,61.9],[20230421,61.55],[20230424,61.28],[20230425,62.01],[20230426,61.36],[20230427,61.45],[20230428,61.11],[20230502,61.91],[20230503,62.09],[20230504,62.94],[20230505,62.45],[20230508,62.16],[20230509,63.14],[20230510,62.96],[20230511,63.32],[20230512,63.86],[20230515,63.94],[20230516,64.15],[20230517,64.3],[20230519,65.08],[20230522,65.31],[20230523,64.93],[20230524,64.44],[20230525,64],[20230526,63.89],[20230530,64.22],[20230531,63.86],[20230601,64.48],[20230602,65.25],[20230605,66.45],[20230606,67.08],[20230607,65.85],[20230609,66.31],[20230612,66.74],[20230613,67.13],[20230614,67.84],[20230615,66.8],[20230616,66.31],[20230619,65.66],[20230620,65.78],[20230621,65.38],[20230622,64.95],[20230623,64.14],[20230626,64],[20230627,63.43],[20230628,64.78],[20230629,64.83],[20230630,64.48],[20230703,65.56],[20230704,65.06],[20230705,65.17],[20230706,64.43],[20230707,64.28],[20230710,63.97],[20230711,64.02],[20230712,63.81],[20230713,64.26],[20230714,63.73],[20230717,63.49],[20230718,64.05],[20230719,64.5],[20230720,63.74],[20230721,63.21],[20230724,64.16],[20230725,64.44],[20230726,64.58],[20230727,65.01],[20230728,65.36],[20230731,65.57],[20230801,65.64],[20230802,64.91],[20230803,64.42],[20230804,64.21],[20230807,64.33],[20230808,64.33],[20230809,63.51],[20230810,63.32],[20230811,63.43],[20230814,62.92],[20230815,63.11],[20230816,62.04],[20230817,61.84],[20230818,61.88],[20230821,61.48],[20230822,62.52],[20230823,63.23],[20230824,63.22],[20230825,62.52],[20230828,63.27],[20230829,63.32],[20230830,63.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Japan"},"ts":[[20180831,137.81],[20180901,137.81],[20180902,137.81],[20180903,136.7],[20180904,136.81],[20180905,135.19],[20180906,133.96],[20180907,133.81],[20180908,133.81],[20180909,133.81],[20180910,134.26],[20180911,134.75],[20180912,133.93],[20180913,134.7],[20180914,135.32],[20180915,135.32],[20180916,135.32],[20180917,135.31],[20180918,137.22],[20180919,139.49],[20180920,138.78],[20180921,139.48],[20180922,139.48],[20180923,139.48],[20180924,139.43],[20180925,140.26],[20180926,141.3],[20180927,140.22],[20180928,142.38],[20180929,142.38],[20180930,142.38],[20181001,141.58],[20181002,142.82],[20181003,141.88],[20181004,141.1],[20181005,140.58],[20181006,140.58],[20181007,140.58],[20181008,140.83],[20181009,139.51],[20181010,138.74],[20181011,134.18],[20181012,134.33],[20181013,134.33],[20181014,134.33],[20181015,132.56],[20181016,133.56],[20181017,135.83],[20181018,134.86],[20181019,134.32],[20181020,134.32],[20181021,134.32],[20181022,133.72],[20181023,131.06],[20181024,131.13],[20181025,127.82],[20181026,128.28],[20181027,128.28],[20181028,128.28],[20181029,127.63],[20181030,129],[20181031,131.83],[20181101,131.08],[20181102,132.23],[20181103,132.23],[20181104,132.23],[20181105,130.78],[20181106,131.65],[20181107,130.78],[20181108,132.58],[20181109,132.49],[20181110,132.49],[20181111,132.49],[20181112,133.4],[20181113,130.61],[20181114,130.76],[20181115,130.87],[20181116,129.7],[20181117,129.7],[20181118,129.7],[20181119,129.98],[20181120,129.3],[20181121,128.26],[20181122,129.22],[20181123,129.4],[20181124,129.4],[20181125,129.4],[20181126,129.73],[20181127,130.54],[20181128,131.52],[20181129,131.44],[20181130,131.84],[20181201,131.84],[20181202,131.84],[20181203,133.99],[20181204,130.85],[20181205,130.5],[20181206,128.11],[20181207,128.32],[20181208,128.32],[20181209,128.32],[20181210,125.63],[20181211,124.77],[20181212,127.01],[20181213,127.21],[20181214,126.08],[20181215,126.08],[20181216,126.08],[20181217,125.92],[20181218,124.37],[20181219,123.43],[20181220,120.8],[20181221,119.28],[20181222,119.28],[20181223,119.28],[20181224,119.28],[20181225,119.28],[20181226,119.28],[20181227,120.61],[20181228,120.22],[20181229,120.22],[20181230,120.22],[20181231,120.28],[20190101,120.28],[20190102,120.73],[20190103,120.77],[20190104,121.31],[20190105,121.31],[20190106,121.31],[20190107,124.07],[20190108,124.28],[20190109,125.35],[20190110,124.38],[20190111,125.2],[20190112,125.2],[20190113,125.2],[20190114,125.33],[20190115,127.24],[20190116,127],[20190117,127.25],[20190118,127.76],[20190119,127.76],[20190120,127.76],[20190121,128.61],[20190122,127.98],[20190123,126.97],[20190124,127.61],[20190125,128.85],[20190126,128.85],[20190127,128.85],[20190128,127.76],[20190129,127.57],[20190130,127.28],[20190131,128.9],[20190201,128.47],[20190202,128.47],[20190203,128.47],[20190204,128.79],[20190205,129.1],[20190206,129.55],[20190207,129.01],[20190208,126.31],[20190209,126.31],[20190210,126.31],[20190211,126.28],[20190212,129.04],[20190213,130.07],[20190214,130.17],[20190215,129.86],[20190216,129.86],[20190217,129.86],[20190218,130.97],[20190219,131.28],[20190220,131.36],[20190221,131.22],[20190222,131.18],[20190223,131.18],[20190224,131.18],[20190225,132.02],[20190226,131.48],[20190227,131.52],[20190228,129.82],[20190301,129.67],[20190302,129.67],[20190303,129.67],[20190304,131.1],[20190305,130.5],[20190306,130.48],[20190307,129.57],[20190308,128.36],[20190309,128.36],[20190310,128.36],[20190311,129.08],[20190312,130.52],[20190313,129.05],[20190314,128.25],[20190315,129.37],[20190316,129.37],[20190317,129.37],[20190318,129.86],[20190319,129.87],[20190320,129.95],[20190321,130.09],[20190322,132.19],[20190323,132.19],[20190324,132.19],[20190325,129.11],[20190326,132.27],[20190327,133.13],[20190328,131.44],[20190329,131.78],[20190330,131.78],[20190331,131.78],[20190401,133.53],[20190402,133.46],[20190403,134.03],[20190404,134.28],[20190405,134.5],[20190406,134.5],[20190407,134.5],[20190408,134.03],[20190409,133.97],[20190410,133.3],[20190411,133.01],[20190412,131.7],[20190413,131.7],[20190414,131.7],[20190415,133.32],[20190416,133.46],[20190417,133.96],[20190418,133.78],[20190419,133.82],[20190420,133.82],[20190421,133.82],[20190422,133.82],[20190423,134.41],[20190424,133.99],[20190425,135.46],[20190426,135.49],[20190427,135.49],[20190428,135.49],[20190429,135.43],[20190430,135.4],[20190501,135.4],[20190502,135.39],[20190503,135.5],[20190504,135.5],[20190505,135.5],[20190506,135.57],[20190507,134.37],[20190508,132.41],[20190509,131.66],[20190510,130.85],[20190511,130.85],[20190512,130.85],[20190513,130.2],[20190514,130.05],[20190515,131.35],[20190516,130.4],[20190517,131.82],[20190518,131.82],[20190519,131.82],[20190520,131.26],[20190521,130.53],[20190522,130.22],[20190523,130],[20190524,130.23],[20190525,130.23],[20190526,130.23],[20190527,130.63],[20190528,131.28],[20190529,130.66],[20190530,130.64],[20190531,129.33],[20190601,129.33],[20190602,129.33],[20190603,128.48],[20190604,128.22],[20190605,130.46],[20190606,129.93],[20190607,130.16],[20190608,130.16],[20190609,130.16],[20190610,130.48],[20190611,131.97],[20190612,131.58],[20190613,130.95],[20190614,131.73],[20190615,131.73],[20190616,131.73],[20190617,131.04],[20190618,131.31],[20190619,133.13],[20190620,133.3],[20190621,132.14],[20190622,132.14],[20190623,132.14],[20190624,132.19],[20190625,131.82],[20190626,131.28],[20190627,132.94],[20190628,132.9],[20190629,132.9],[20190630,132.9],[20190701,135.84],[20190702,136.3],[20190703,135.53],[20190704,136.21],[20190705,136.37],[20190706,136.37],[20190707,136.37],[20190708,135.31],[20190709,134.8],[20190710,134.36],[20190711,134.98],[20190712,134.78],[20190713,134.78],[20190714,134.78],[20190715,134.77],[20190716,134.32],[20190717,134.28],[20190718,131.71],[20190719,134.07],[20190720,134.07],[20190721,134.07],[20190722,133.55],[20190723,135.39],[20190724,136.47],[20190725,136.61],[20190726,135.95],[20190727,135.95],[20190728,135.95],[20190729,135.53],[20190730,135.93],[20190731,135.33],[20190801,135.75],[20190802,133.18],[20190803,133.18],[20190804,133.18],[20190805,132.22],[20190806,131.07],[20190807,131.55],[20190808,131.39],[20190809,131.94],[20190810,131.94],[20190811,131.94],[20190812,132.06],[20190813,130.73],[20190814,131.12],[20190815,130.75],[20190816,131.11],[20190817,131.11],[20190818,131.11],[20190819,131.24],[20190820,132.61],[20190821,131.67],[20190822,131.75],[20190823,132.34],[20190824,132.34],[20190825,132.34],[20190826,131.16],[20190827,131.86],[20190828,132.08],[20190829,131.99],[20190830,134.02],[20190831,134.02],[20190901,134.02],[20190902,134.25],[20190903,135.41],[20190904,134.16],[20190905,135.72],[20190906,136.13],[20190907,136.13],[20190908,136.13],[20190909,137.36],[20190910,137.6],[20190911,139.73],[20190912,141.18],[20190913,140.64],[20190914,140.64],[20190915,140.64],[20190916,140.89],[20190917,141.51],[20190918,140.54],[20190919,141.27],[20190920,141.68],[20190921,141.68],[20190922,141.68],[20190923,141.92],[20190924,143.11],[20190925,143],[20190926,143.71],[20190927,142.71],[20190928,142.71],[20190929,142.71],[20190930,142],[20191001,142.93],[20191002,142.19],[20191003,141.45],[20191004,141.04],[20191005,141.04],[20191006,141.04],[20191007,140.64],[20191008,141.35],[20191009,140.68],[20191010,140.05],[20191011,140.46],[20191012,140.46],[20191013,140.46],[20191014,140.54],[20191015,142.85],[20191016,143.09],[20191017,141.8],[20191018,141.32],[20191019,141.32],[20191020,141.32],[20191021,141.41],[20191022,141.48],[20191023,142.75],[20191024,143.04],[20191025,143.69],[20191026,143.69],[20191027,143.69],[20191028,143.61],[20191029,144.93],[20191030,144.84],[20191031,145.22],[20191101,145.38],[20191102,145.38],[20191103,145.38],[20191104,145.27],[20191105,147.51],[20191106,147.51],[20191107,148.04],[20191108,148.45],[20191109,148.45],[20191110,148.45],[20191111,148.82],[20191112,149.45],[20191113,149.14],[20191114,148.24],[20191115,148.73],[20191116,148.73],[20191117,148.73],[20191118,148.34],[20191119,147.99],[20191120,148.19],[20191121,147.42],[20191122,148.07],[20191123,148.07],[20191124,148.07],[20191125,149.39],[20191126,149.5],[20191127,149.74],[20191128,149.14],[20191129,148.33],[20191130,148.33],[20191201,148.33],[20191202,149.19],[20191203,149.02],[20191204,148.88],[20191205,149.35],[20191206,149.81],[20191207,149.81],[20191208,149.81],[20191209,150.87],[20191210,150.54],[20191211,149.96],[20191212,149.37],[20191213,150.24],[20191214,150.24],[20191215,150.24],[20191216,150.43],[20191217,150.68],[20191218,150.47],[20191219,150.42],[20191220,150.63],[20191221,150.63],[20191222,150.63],[20191223,150.43],[20191224,150.34],[20191225,150.34],[20191226,150.34],[20191227,149.6],[20191228,149.6],[20191229,149.6],[20191230,148.57],[20191231,148.57],[20200101,148.57],[20200102,148.73],[20200103,148.99],[20200104,148.99],[20200105,148.99],[20200106,147.99],[20200107,150.14],[20200108,148.68],[20200109,150.21],[20200110,150.62],[20200111,150.62],[20200112,150.62],[20200113,150.35],[20200114,150.34],[20200115,149.27],[20200116,148.83],[20200117,150.04],[20200118,150.04],[20200119,150.04],[20200120,151.07],[20200121,150.13],[20200122,151.3],[20200123,150.7],[20200124,151.52],[20200125,151.52],[20200126,151.52],[20200127,149.98],[20200128,149.19],[20200129,149.91],[20200130,147.71],[20200131,147.9],[20200201,147.9],[20200202,147.9],[20200203,147.23],[20200204,147.84],[20200205,149.17],[20200206,152.04],[20200207,151.96],[20200208,151.96],[20200209,151.96],[20200210,151.39],[20200211,151.44],[20200212,151.56],[20200213,151.94],[20200214,151.24],[20200215,151.24],[20200216,151.24],[20200217,150.33],[20200218,148.83],[20200219,148.65],[20200220,147.27],[20200221,146.9],[20200222,146.9],[20200223,146.9],[20200224,146.43],[20200225,143.25],[20200226,142.27],[20200227,138.03],[20200228,134.46],[20200229,134.46],[20200301,134.46],[20200302,134.57],[20200303,133.35],[20200304,133.47],[20200305,133.99],[20200306,130.35],[20200307,130.35],[20200308,130.35],[20200309,124.93],[20200310,125.58],[20200311,123.42],[20200312,117.97],[20200313,112.6],[20200314,112.6],[20200315,112.6],[20200316,109.7],[20200317,112.18],[20200318,112.21],[20200319,111.93],[20200320,112.5],[20200321,112.5],[20200322,112.5],[20200323,112.09],[20200324,116.6],[20200325,122.48],[20200326,121.35],[20200327,126.39],[20200328,126.39],[20200329,126.39],[20200330,125.83],[20200331,123.5],[20200401,120.7],[20200402,119.71],[20200403,119.4],[20200404,119.4],[20200405,119.4],[20200406,123.68],[20200407,125.82],[20200408,126.93],[20200409,126.69],[20200410,126.81],[20200411,126.81],[20200412,126.81],[20200413,126.81],[20200414,128.51],[20200415,128.94],[20200416,127.45],[20200417,130.19],[20200418,130.19],[20200419,130.19],[20200420,128.81],[20200421,127.77],[20200422,126.63],[20200423,129.47],[20200424,128.73],[20200425,128.73],[20200426,128.73],[20200427,131.03],[20200428,131.65],[20200429,131.74],[20200430,133.16],[20200501,131.9],[20200502,131.9],[20200503,131.9],[20200504,131.17],[20200505,131.45],[20200506,131.73],[20200507,131.16],[20200508,132.67],[20200509,132.67],[20200510,132.67],[20200511,134.58],[20200512,133.54],[20200513,133.71],[20200514,132.12],[20200515,132.61],[20200516,132.61],[20200517,132.61],[20200518,132.34],[20200519,132.7],[20200520,133.57],[20200521,133.25],[20200522,132.76],[20200523,132.76],[20200524,132.76],[20200525,134.32],[20200526,137.55],[20200527,138.21],[20200528,140.39],[20200529,138.15],[20200530,138.15],[20200531,138.15],[20200601,138.17],[20200602,139.17],[20200603,139.25],[20200604,138.56],[20200605,138.39],[20200606,138.39],[20200607,138.39],[20200608,140.33],[20200609,141.19],[20200610,140.84],[20200611,139.03],[20200612,137.42],[20200613,137.42],[20200614,137.42],[20200615,133.81],[20200616,139.05],[20200617,139.42],[20200618,139.57],[20200619,139.89],[20200620,139.89],[20200621,139.89],[20200622,139.4],[20200623,139.28],[20200624,138.95],[20200625,137.59],[20200626,139.17],[20200627,139.17],[20200628,139.17],[20200629,135.76],[20200630,137.07],[20200701,135.74],[20200702,135.46],[20200703,136.64],[20200704,136.64],[20200705,136.64],[20200706,137.65],[20200707,137.39],[20200708,136.45],[20200709,136.21],[20200710,135.82],[20200711,135.82],[20200712,135.82],[20200713,137.81],[20200714,136.53],[20200715,138.53],[20200716,137.47],[20200717,136.7],[20200718,136.7],[20200719,136.7],[20200720,136.77],[20200721,137.22],[20200722,135.22],[20200723,135.25],[20200724,135.45],[20200725,135.45],[20200726,135.45],[20200727,135.41],[20200728,135.33],[20200729,133.73],[20200730,132.49],[20200731,128.45],[20200801,128.45],[20200802,128.45],[20200803,130.39],[20200804,132.84],[20200805,132.56],[20200806,132.67],[20200807,132.49],[20200808,132.49],[20200809,132.49],[20200810,132.56],[20200811,135.83],[20200812,136.51],[20200813,137.15],[20200814,137.72],[20200815,137.72],[20200816,137.72],[20200817,136.79],[20200818,137.19],[20200819,137.32],[20200820,136.36],[20200821,137.74],[20200822,137.74],[20200823,137.74],[20200824,137.56],[20200825,138.41],[20200826,138.75],[20200827,138.14],[20200828,136.97],[20200829,136.97],[20200830,136.97],[20200831,137],[20200901,136.34],[20200902,138.1],[20200903,139.03],[20200904,138.06],[20200905,138.06],[20200906,138.06],[20200907,137.53],[20200908,138.47],[20200909,137.83],[20200910,138.59],[20200911,139.5],[20200912,139.5],[20200913,139.5],[20200914,140.7],[20200915,140.48],[20200916,141.25],[20200917,141.97],[20200918,142.37],[20200919,142.37],[20200920,142.37],[20200921,142.58],[20200922,142.56],[20200923,142.85],[20200924,141.52],[20200925,141.95],[20200926,141.95],[20200927,141.95],[20200928,143.96],[20200929,143.89],[20200930,140.9],[20201001,140.79],[20201002,140.15],[20201003,140.15],[20201004,140.15],[20201005,141.55],[20201006,141.76],[20201007,142.12],[20201008,143.04],[20201009,142.18],[20201010,142.18],[20201011,142.18],[20201012,142.46],[20201013,143.11],[20201014,143.48],[20201015,143.03],[20201016,141.59],[20201017,141.59],[20201018,141.59],[20201019,142.57],[20201020,140.97],[20201021,142.43],[20201022,141.59],[20201023,141.58],[20201024,141.58],[20201025,141.58],[20201026,141.12],[20201027,141.37],[20201028,141.81],[20201029,142.72],[20201030,139.61],[20201031,139.61],[20201101,139.61],[20201102,142.47],[20201103,142.31],[20201104,143.96],[20201105,145.36],[20201106,146.05],[20201107,146.05],[20201108,146.05],[20201109,147.57],[20201110,148.11],[20201111,151.13],[20201112,150.56],[20201113,149.26],[20201114,149.26],[20201115,149.26],[20201116,151.7],[20201117,152.39],[20201118,151.75],[20201119,152.31],[20201120,152.38],[20201121,152.38],[20201122,152.38],[20201123,152.29],[20201124,154.74],[20201125,155.05],[20201126,156.36],[20201127,157.06],[20201128,157.06],[20201129,157.06],[20201130,153.94],[20201201,155.11],[20201202,154.18],[20201203,153.95],[20201204,154.06],[20201205,154.06],[20201206,154.06],[20201207,152.98],[20201208,152.87],[20201209,154.84],[20201210,153.68],[20201211,154.04],[20201212,154.04],[20201213,154.04],[20201214,155.19],[20201215,154.54],[20201216,155.09],[20201217,155.63],[20201218,155.16],[20201219,155.16],[20201220,155.16],[20201221,155.16],[20201222,152.8],[20201223,153.72],[20201224,153.89],[20201225,153.89],[20201226,153.89],[20201227,153.89],[20201228,154.86],[20201229,157.09],[20201230,156.93],[20201231,156.93],[20210101,156.93],[20210102,156.93],[20210103,156.93],[20210104,156.32],[20210105,156.67],[20210106,156.25],[20210107,158.92],[20210108,161.54],[20210109,161.54],[20210110,161.54],[20210111,161.73],[20210112,162.5],[20210113,163.6],[20210114,164.43],[20210115,163.6],[20210116,163.6],[20210117,163.6],[20210118,163.25],[20210119,163.38],[20210120,163.67],[20210121,164.38],[20210122,163.47],[20210123,163.47],[20210124,163.47],[20210125,163.98],[20210126,162.84],[20210127,163.48],[20210128,160.77],[20210129,157.27],[20210130,157.27],[20210131,157.27],[20210201,159.82],[20210202,161.73],[20210203,163.54],[20210204,163.16],[20210205,164.73],[20210206,164.73],[20210207,164.73],[20210208,166.93],[20210209,167.35],[20210210,167.49],[20210211,167.47],[20210212,168.06],[20210213,168.06],[20210214,168.06],[20210215,169.2],[20210216,169.71],[20210217,169.54],[20210218,168.02],[20210219,167.1],[20210220,167.1],[20210221,167.1],[20210222,167.59],[20210223,167.56],[20210224,163.82],[20210225,164.58],[20210226,160.14],[20210227,160.14],[20210228,160.14],[20210301,163.75],[20210302,163.34],[20210303,163.56],[20210304,161.2],[20210305,162.02],[20210306,162.02],[20210307,162.02],[20210308,161.92],[20210309,162.98],[20210310,163.61],[20210311,163.04],[20210312,165.22],[20210313,165.22],[20210314,165.22],[20210315,166.3],[20210316,167.73],[20210317,167.81],[20210318,169.99],[20210319,170.48],[20210320,170.48],[20210321,170.48],[20210322,168.45],[20210323,167.86],[20210324,165.14],[20210325,167.12],[20210326,169.04],[20210327,169.04],[20210328,169.04],[20210329,169.77],[20210330,169.67],[20210331,167.36],[20210401,167.86],[20210402,168.05],[20210403,168.05],[20210404,168.05],[20210405,168.05],[20210406,167.36],[20210407,167.85],[20210408,168.16],[20210409,168.03],[20210410,168.03],[20210411,168.03],[20210412,167.42],[20210413,167.81],[20210414,167.16],[20210415,167.82],[20210416,167.71],[20210417,167.71],[20210418,167.71],[20210419,168.05],[20210420,164.45],[20210421,162.34],[20210422,164.93],[20210423,164.42],[20210424,164.42],[20210425,164.42],[20210426,164],[20210427,162.27],[20210428,162.41],[20210429,162.26],[20210430,161.21],[20210501,161.21],[20210502,161.21],[20210503,161.18],[20210504,161.29],[20210505,161.33],[20210506,163.41],[20210507,163.7],[20210508,163.7],[20210509,163.7],[20210510,164.53],[20210511,160.75],[20210512,158.75],[20210513,157.71],[20210514,158.61],[20210515,158.61],[20210516,158.61],[20210517,157.81],[20210518,159.95],[20210519,158.83],[20210520,159.25],[20210521,160.63],[20210522,160.63],[20210523,160.63],[20210524,160.78],[20210525,160.99],[20210526,161.41],[20210527,160.57],[20210528,163.22],[20210529,163.22],[20210530,163.22],[20210531,161.78],[20210601,161.34],[20210602,163.17],[20210603,163.71],[20210604,164.65],[20210605,164.65],[20210606,164.65],[20210607,165.25],[20210608,164.9],[20210609,164.03],[20210610,164.24],[20210611,164.53],[20210612,164.53],[20210613,164.53],[20210614,164.95],[20210615,165.89],[20210616,165.9],[20210617,166.23],[20210618,165.91],[20210619,165.91],[20210620,165.91],[20210621,162.56],[20210622,166.31],[20210623,165.29],[20210624,164.76],[20210625,166.05],[20210626,166.05],[20210627,166.05],[20210628,166.41],[20210629,166.06],[20210630,165.66],[20210701,164.22],[20210702,166.36],[20210703,166.36],[20210704,166.36],[20210705,166.13],[20210706,167.21],[20210707,166.15],[20210708,165.11],[20210709,164.53],[20210710,164.53],[20210711,164.53],[20210712,167.47],[20210713,168.67],[20210714,168.53],[20210715,166.85],[20210716,166.1],[20210717,166.1],[20210718,166.1],[20210719,164.82],[20210720,163.44],[20210721,164.14],[20210722,164.14],[20210723,164.07],[20210724,164.07],[20210725,164.07],[20210726,165.27],[20210727,166.36],[20210728,165.07],[20210729,165.29],[20210730,163.05],[20210731,163.05],[20210801,163.05],[20210802,166.4],[20210803,166.33],[20210804,165.98],[20210805,166.39],[20210806,166.68],[20210807,166.68],[20210808,166.68],[20210809,166.73],[20210810,167.18],[20210811,168.3],[20210812,168.66],[20210813,168.74],[20210814,168.74],[20210815,168.74],[20210816,167.25],[20210817,166.63],[20210818,167.34],[20210819,165.44],[20210820,164.2],[20210821,164.2],[20210822,164.2],[20210823,166.07],[20210824,167.94],[20210825,167.73],[20210826,166.81],[20210827,166.23],[20210828,166.23],[20210829,166.23],[20210830,167.61],[20210831,168.71],[20210901,170.12],[20210902,170.49],[20210903,173.26],[20210904,173.26],[20210905,173.26],[20210906,175.8],[20210907,177.1],[20210908,178.79],[20210909,177.93],[20210910,180.46],[20210911,180.46],[20210912,180.46],[20210913,181.62],[20210914,182.79],[20210915,182.39],[20210916,182.35],[20210917,181.79],[20210918,181.79],[20210919,181.79],[20210920,182.09],[20210921,180.52],[20210922,178.41],[20210923,178.22],[20210924,180.7],[20210925,180.7],[20210926,180.7],[20210927,180.25],[20210928,178.83],[20210929,176.77],[20210930,176.3],[20211001,173.51],[20211002,173.51],[20211003,173.51],[20211004,171.69],[20211005,170.01],[20211006,169.49],[20211007,169.79],[20211008,170.82],[20211009,170.82],[20211010,170.82],[20211011,172.35],[20211012,170.75],[20211013,169.71],[20211014,170.71],[20211015,172.63],[20211016,172.63],[20211017,172.63],[20211018,172.44],[20211019,172.18],[20211020,172.38],[20211021,170.07],[20211022,170.91],[20211023,170.91],[20211024,170.91],[20211025,170.95],[20211026,172.62],[20211027,172.91],[20211028,172.38],[20211029,171.27],[20211030,171.27],[20211031,171.27],[20211101,173.77],[20211102,174.9],[20211103,174.86],[20211104,177.36],[20211105,177.3],[20211106,177.3],[20211107,177.3],[20211108,176.35],[20211109,175.39],[20211110,174.54],[20211111,175.45],[20211112,177.79],[20211113,177.79],[20211114,177.79],[20211115,178.69],[20211116,179.64],[20211117,178.85],[20211118,178.84],[20211119,181.5],[20211120,181.5],[20211121,181.5],[20211122,181.12],[20211123,180.94],[20211124,178.31],[20211125,178.71],[20211126,175.42],[20211127,175.42],[20211128,175.42],[20211129,173.79],[20211130,171.45],[20211201,172.38],[20211202,171.81],[20211203,174.18],[20211204,174.18],[20211205,174.18],[20211206,173.47],[20211207,177.07],[20211208,177.34],[20211209,176.72],[20211210,175.41],[20211211,175.41],[20211212,175.41],[20211213,175.73],[20211214,174.91],[20211215,176],[20211216,176.98],[20211217,175.58],[20211218,175.58],[20211219,175.58],[20211220,172.55],[20211221,174.41],[20211222,173.88],[20211223,175.14],[20211224,174.9],[20211225,174.9],[20211226,174.9],[20211227,173.92],[20211228,175.45],[20211229,174.88],[20211230,174.09],[20211231,174.09],[20220101,174.09],[20220102,174.09],[20220103,174.11],[20220104,176.63],[20220105,177.56],[20220106,173.92],[20220107,173.73],[20220108,173.73],[20220109,173.73],[20220110,173.94],[20220111,172.83],[20220112,175.48],[20220113,174.9],[20220114,173.49],[20220115,173.49],[20220116,173.49],[20220117,173.68],[20220118,172.98],[20220119,169.37],[20220120,170.91],[20220121,170.02],[20220122,170.02],[20220123,170.02],[20220124,170.12],[20220125,167.47],[20220126,167.45],[20220127,163.5],[20220128,165.32],[20220129,165.32],[20220130,165.32],[20220131,167.37],[20220201,167.28],[20220202,170.64],[20220203,168.44],[20220204,166.58],[20220205,166.58],[20220206,166.58],[20220207,166.46],[20220208,166.54],[20220209,167.8],[20220210,168.08],[20220211,168.22],[20220212,168.22],[20220213,168.22],[20220214,167.34],[20220215,165.71],[20220216,167.34],[20220217,166.81],[20220218,166.41],[20220219,166.41],[20220220,166.41],[20220221,165.38],[20220222,163.45],[20220223,163.46],[20220224,163.38],[20220225,164],[20220226,164],[20220227,164],[20220228,165],[20220301,166.81],[20220302,164.42],[20220303,165.72],[20220304,164.74],[20220305,164.74],[20220306,164.74],[20220307,161.17],[20220308,157.63],[20220309,156.38],[20220310,160.55],[20220311,158.5],[20220312,158.5],[20220313,158.5],[20220314,158.06],[20220315,158.57],[20220316,161.03],[20220317,163.03],[20220318,163.94],[20220319,163.94],[20220320,163.94],[20220321,163.92],[20220322,164.98],[20220323,168.26],[20220324,167.77],[20220325,167.74],[20220326,167.74],[20220327,167.74],[20220328,164.79],[20220329,165.62],[20220330,166.11],[20220331,164.83],[20220401,164.68],[20220402,164.68],[20220403,164.68],[20220404,165.62],[20220405,165.1],[20220406,162.21],[20220407,160.07],[20220408,160.67],[20220409,160.67],[20220410,160.67],[20220411,157.81],[20220412,156.38],[20220413,158.42],[20220414,160.04],[20220415,159.89],[20220416,159.89],[20220417,159.89],[20220418,159.89],[20220419,156.66],[20220420,157.76],[20220421,157.97],[20220422,156.91],[20220423,156.91],[20220424,156.91],[20220425,155.83],[20220426,157.09],[20220427,157.13],[20220428,158.29],[20220429,158.45],[20220430,158.45],[20220501,158.45],[20220502,158.37],[20220503,158.33],[20220504,158.34],[20220505,158.29],[20220506,158.47],[20220507,158.47],[20220508,158.47],[20220509,157.04],[20220510,154.58],[20220511,154.07],[20220512,155.77],[20220513,158.82],[20220514,158.82],[20220515,158.82],[20220516,157.47],[20220517,156.45],[20220518,158.5],[20220519,157.4],[20220520,158.32],[20220521,158.32],[20220522,158.32],[20220523,158.92],[20220524,157.14],[20220525,158.1],[20220526,158.02],[20220527,158.64],[20220528,158.64],[20220529,158.64],[20220530,160.02],[20220531,159.16],[20220601,159.75],[20220602,158.83],[20220603,158.36],[20220604,158.36],[20220605,158.36],[20220606,158.4],[20220607,156.84],[20220608,156.51],[20220609,156.42],[20220610,156.4],[20220611,156.4],[20220612,156.4],[20220613,153.63],[20220614,151.96],[20220615,150.64],[20220616,151.54],[20220617,147.84],[20220618,147.84],[20220619,147.84],[20220620,145.28],[20220621,146.76],[20220622,146.56],[20220623,146.89],[20220624,148.73],[20220625,148.73],[20220626,148.73],[20220627,149.26],[20220628,150.74],[20220629,149.58],[20220630,149.06],[20220701,147.94],[20220702,147.94],[20220703,147.94],[20220704,149.18],[20220705,151.3],[20220706,152.03],[20220707,154.02],[20220708,154.74],[20220709,154.74],[20220710,154.74],[20220711,155.79],[20220712,154.9],[20220713,154.35],[20220714,153.51],[20220715,153.1],[20220716,153.1],[20220717,153.1],[20220718,152.92],[20220719,152.52],[20220720,155.89],[20220721,155.94],[20220722,158.44],[20220723,158.44],[20220724,158.44],[20220725,157.12],[20220726,158.2],[20220727,158.24],[20220728,160.18],[20220729,160.8],[20220730,160.8],[20220731,160.8],[20220801,163.12],[20220802,162.12],[20220803,160.16],[20220804,160.38],[20220805,161.06],[20220806,161.06],[20220807,161.06],[20220808,159.98],[20220809,158.05],[20220810,157.81],[20220811,157.96],[20220812,161.86],[20220813,161.86],[20220814,161.86],[20220815,163.48],[20220816,164.25],[20220817,164.68],[20220818,163.73],[20220819,163.22],[20220820,163.22],[20220821,163.22],[20220822,163.83],[20220823,163.02],[20220824,163.07],[20220825,163.55],[20220826,162.71],[20220827,162.71],[20220828,162.71],[20220829,158.89],[20220830,159.59],[20220831,159.05],[20220901,156.12],[20220902,154.63],[20220903,154.63],[20220904,154.63],[20220905,155.48],[20220906,153.67],[20220907,150.58],[20220908,153.24],[20220909,154.25],[20220910,154.25],[20220911,154.25],[20220912,154.12],[20220913,154.49],[20220914,153.07],[20220915,152.86],[20220916,152.39],[20220917,152.39],[20220918,152.39],[20220919,152.28],[20220920,151.99],[20220921,151.13],[20220922,153.62],[20220923,153.64],[20220924,153.64],[20220925,153.64],[20220926,150.06],[20220927,150.45],[20220928,149.94],[20220929,149.68],[20220930,146.67],[20221001,146.67],[20221002,146.67],[20221003,147.15],[20221004,150.35],[20221005,150.9],[20221006,152.07],[20221007,151.61],[20221008,151.61],[20221009,151.61],[20221010,151.76],[20221011,149.17],[20221012,148.02],[20221013,146.32],[20221014,148.94],[20221015,148.94],[20221016,148.94],[20221017,146.32],[20221018,146.23],[20221019,146.52],[20221020,145.38],[20221021,143.97],[20221022,143.97],[20221023,143.97],[20221024,145.17],[20221025,146.55],[20221026,146.9],[20221027,146.06],[20221028,146.28],[20221029,146.28],[20221030,146.28],[20221031,147.61],[20221101,148.55],[20221102,150.22],[20221103,150.42],[20221104,149.06],[20221105,149.06],[20221106,149.06],[20221107,149.57],[20221108,151.35],[20221109,150.21],[20221110,150.76],[20221111,155.83],[20221112,155.83],[20221113,155.83],[20221114,153.81],[20221115,154.37],[20221116,153.5],[20221117,153.85],[20221118,153.73],[20221119,153.73],[20221120,153.73],[20221121,153.99],[20221122,155.56],[20221123,155.53],[20221124,158.88],[20221125,158.03],[20221126,158.03],[20221127,158.03],[20221128,156.73],[20221129,157.34],[20221130,155.95],[20221201,158],[20221202,156.61],[20221203,156.61],[20221204,156.61],[20221205,154.16],[20221206,154.13],[20221207,152.85],[20221208,152.87],[20221209,154.83],[20221210,154.83],[20221211,154.83],[20221212,152.99],[20221213,153.89],[20221214,155.91],[20221215,153.68],[20221216,151.57],[20221217,151.57],[20221218,151.57],[20221219,151.37],[20221220,153.53],[20221221,152.96],[20221222,153.65],[20221223,152.44],[20221224,152.44],[20221225,152.44],[20221226,152.44],[20221227,152.36],[20221228,151.75],[20221229,151],[20221230,152.03],[20221231,152.03],[20230101,152.03],[20230102,152.3],[20230103,152.63],[20230104,152.34],[20230105,150.18],[20230106,150.64],[20230107,150.64],[20230108,150.64],[20230109,150.49],[20230110,150.5],[20230111,151.5],[20230112,153.94],[20230113,155.48],[20230114,155.48],[20230115,155.48],[20230116,154.26],[20230117,155.31],[20230118,157.24],[20230119,156.57],[20230120,155.63],[20230121,155.63],[20230122,155.63],[20230123,156.1],[20230124,158.3],[20230125,159.24],[20230126,158.93],[20230127,159.73],[20230128,159.73],[20230129,159.73],[20230130,159.02],[20230131,158.7],[20230201,158.59],[20230202,158.49],[20230203,159.51],[20230204,159.51],[20230205,159.51],[20230206,158.02],[20230207,159.43],[20230208,159.95],[20230209,160.2],[20230210,161.38],[20230211,161.38],[20230212,161.38],[20230213,158.66],[20230214,159.31],[20230215,157.65],[20230216,158.26],[20230217,157.62],[20230218,157.62],[20230219,157.62],[20230220,158.09],[20230221,157.17],[20230222,155.87],[20230223,155.88],[20230224,156.67],[20230225,156.67],[20230226,156.67],[20230227,156.71],[20230228,155.49],[20230301,156.1],[20230302,155.67],[20230303,158.28],[20230304,158.28],[20230305,158.28],[20230306,159.59],[20230307,159.7],[20230308,160.61],[20230309,162.92],[20230310,159.05],[20230311,159.05],[20230312,159.05],[20230313,159.07],[20230314,153.67],[20230315,157.65],[20230316,156.72],[20230317,158.05],[20230318,158.05],[20230319,158.05],[20230320,156.07],[20230321,155.71],[20230322,156.07],[20230323,155.91],[20230324,158.51],[20230325,158.51],[20230326,158.51],[20230327,157.48],[20230328,157.6],[20230329,157.81],[20230330,157.51],[20230331,158.65],[20230401,158.65],[20230402,158.65],[20230403,159.89],[20230404,159.74],[20230405,158.1],[20230406,156.34],[20230407,156.38],[20230408,156.38],[20230409,156.38],[20230410,156.38],[20230411,156.95],[20230412,157.2],[20230413,156.82],[20230414,158],[20230415,158],[20230416,158],[20230417,158.09],[20230418,159.21],[20230419,158.54],[20230420,158.39],[20230421,158.64],[20230422,158.64],[20230423,158.64],[20230424,157.63],[20230425,158.07],[20230426,156.95],[20230427,158.15],[20230428,157.69],[20230429,157.69],[20230430,157.69],[20230501,157.96],[20230502,157.71],[20230503,157.87],[20230504,158.16],[20230505,158.16],[20230506,158.16],[20230507,158.16],[20230508,158.59],[20230509,160.33],[20230510,161.2],[20230511,162.65],[20230512,163.63],[20230513,163.63],[20230514,163.63],[20230515,164],[20230516,165.34],[20230517,165.66],[20230518,166.34],[20230519,167.36],[20230520,167.36],[20230521,167.36],[20230522,168.3],[20230523,167.36],[20230524,166.32],[20230525,165.87],[20230526,165.65],[20230527,165.65],[20230528,165.65],[20230529,165.77],[20230530,166.77],[20230531,165.75],[20230601,167.31],[20230602,169.73],[20230603,169.73],[20230604,169.73],[20230605,171.96],[20230606,174.45],[20230607,171.59],[20230608,169.77],[20230609,171.96],[20230610,171.96],[20230611,171.96],[20230612,173.33],[20230613,175.11],[20230614,176.37],[20230615,174.37],[20230616,173.22],[20230617,173.22],[20230618,173.22],[20230619,171.76],[20230620,171.69],[20230621,172.2],[20230622,170.81],[20230623,169.36],[20230624,169.36],[20230625,169.36],[20230626,167.52],[20230627,166.07],[20230628,168.74],[20230629,169.02],[20230630,169.12],[20230701,169.12],[20230702,169.12],[20230703,171.06],[20230704,170.19],[20230705,170.22],[20230706,168.48],[20230707,167.6],[20230708,167.6],[20230709,167.6],[20230710,166.84],[20230711,167.88],[20230712,167.17],[20230713,168.37],[20230714,167.21],[20230715,167.21],[20230716,167.21],[20230717,167.16],[20230718,168.26],[20230719,168.78],[20230720,167.42],[20230721,166.26],[20230722,166.26],[20230723,166.26],[20230724,168.38],[20230725,169],[20230726,169.58],[20230727,170.39],[20230728,172.94],[20230729,172.94],[20230730,172.94],[20230731,171.54],[20230801,172.27],[20230802,169.5],[20230803,167.81],[20230804,168.27],[20230805,168.27],[20230806,168.27],[20230807,168.77],[20230808,168.5],[20230809,166.89],[20230810,167.33],[20230811,167.31],[20230812,167.31],[20230813,167.31],[20230814,165.14],[20230815,165.16],[20230816,163.3],[20230817,162.88],[20230818,162.63],[20230819,162.63],[20230820,162.63],[20230821,162.11],[20230822,163.92],[20230823,166.13],[20230824,166.13],[20230825,164.91],[20230826,164.91],[20230827,164.91],[20230828,166.39],[20230829,166.54],[20230830,166.84],[20230831,168.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 992,77€ |
| 2020 | 1.051,94€ |
| 2021 | 1.282,91€ |
| 2022 | 1.161,72€ |
| 2023 | 1.191,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,82% |
| 3 M | 0,80% |
| 6 M | 5,76% |
| lfd. Jahr | 7,56% |
| 1 Jahr | 2,55% |
| 3 Jahre | 13,26% |
| 5 Jahre | 18,62% |
| 10 Jahre | 85,78% |
| Entwicklung p.a. | 1,51% |
| Wertentwicklung seit Auflage | 55,53% |
Das Fondsmanagement investiert in japanische Standardwerte. Darüber hinaus können Engagements in aussichtsreichen japanischen Nebenwerten eingegangen werden. Eine Währungsabsicherung ist nicht vorgesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOYOTA MOTOR CORPORATION | 6,87% |
| Sony Group Corporation | 4,17% |
| Keyence Corporation | 3,68% |
| Tokyo Electron Ltd. | 3,52% |
| Shin-Etsu Chemical Co. Ltd. | 3,37% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.723 | -2.099000 |
| 08.2019 - 08.2020 | 5.9601 | 2.227100 |
| 08.2020 - 08.2021 | 21.957 | 23.145400 |
| 08.2021 - 08.2022 | -9.4468 | -5.727600 |
| 08.2022 - 08.2023 | 2.5549 | 6.209000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,94% | 13,30% | 13,83% | 13,07% |
| Sharpe Ratio | 0,02 | 0,47 | 0,29 | 0,49 |
| Tracking Error | 2,70% | 3,08% | 3,16% | 2,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,97 | 0,91 | 0,92 |
| Treynor Ratio | 0,33 | 6,46 | 4,36 | 6,98 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| TOYOTA MOTOR CORPORATION | 6,87% |
| Sony Group Corporation | 4,17% |
| Keyence Corporation | 3,68% |
| Tokyo Electron Ltd. | 3,52% |
| Shin-Etsu Chemical Co. Ltd. | 3,37% |
| ITOCHU CORPORATION | 3,31% |
| Dai-Ichi Life Holdings Inc. | 2,40% |
| Sumitomo Mitsui Trust Holdings Inc. | 2,39% |
| Orix Corporation | 2,36% |
| Daikin Industries Ltd. | 2,27% |
Länderverteilung (31. 08. 2023)
| Japan | 92,68% |
| Kasse | 6,80% |
| Deutschland | 0,52% |
Branchenverteilung (31. 08. 2023)
| Konsumgüter zyklisch | 19,70% |
| Industrie / Investitionsgüter | 17,51% |
| Informationstechnologie | 14,22% |
| Finanzen | 14,21% |
| Gesundheit / Healthcare | 8,41% |
| Kasse | 6,80% |
| Konsumgüter nicht-zyklisch | 6,38% |
| Telekommunikationsdienstleister | 5,63% |
| Grundstoffe | 5,40% |
| Versorger | 1,21% |
Assetverteilung (31. 08. 2023)
| Aktien | 93,20% |
| Geldmarkt/Kasse | 6,80% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2136KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 406KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 751KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 593KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Japan |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 88,76 Mio. EUR |