Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975000
ISIN: DE0009750000
Mischfonds defensiv, Welt
Aktueller Preis (24. 04. 2024)
54,81 €
-0,33 € / -0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009750000","name":"KCD-Union Nachhaltig MIX","currency":"EUR"},"ts":[[20190426,150.68],[20190429,150.76],[20190430,150.94],[20190502,150.68],[20190503,150.89],[20190506,150.49],[20190507,149.99],[20190508,149.94],[20190509,149.2],[20190510,149.28],[20190513,148.91],[20190514,149.33],[20190515,149.49],[20190516,150.2],[20190517,150.09],[20190520,149.53],[20190521,149.72],[20190522,149.77],[20190523,149.11],[20190524,149.35],[20190527,149.53],[20190528,149.51],[20190529,149.13],[20190531,149.11],[20190603,149.21],[20190604,149.77],[20190605,150.07],[20190606,150.04],[20190607,150.63],[20190611,150.92],[20190612,150.68],[20190613,150.81],[20190614,150.76],[20190617,150.71],[20190618,152.02],[20190619,152.02],[20190621,152.12],[20190624,152.18],[20190625,152.23],[20190626,152.15],[20190627,152.23],[20190628,152.63],[20190701,153.22],[20190702,153.43],[20190703,154.07],[20190704,154.23],[20190705,153.83],[20190708,153.72],[20190709,153.4],[20190710,153.14],[20190711,153],[20190712,152.87],[20190715,153.3],[20190716,153.48],[20190717,153.38],[20190718,153.14],[20190719,153.14],[20190722,153.24],[20190723,153.86],[20190724,154.26],[20190725,153.88],[20190726,154.07],[20190729,154.12],[20190730,153.48],[20190731,153.8],[20190801,153.91],[20190802,152.95],[20190805,152.15],[20190806,152.1],[20190807,152.44],[20190808,152.87],[20190809,152.31],[20190812,152.36],[20190813,152.79],[20190814,152.39],[20190815,152.82],[20190816,153.14],[20190819,153.35],[20190820,153.24],[20190821,153.64],[20190822,153.32],[20190823,153.06],[20190826,153.19],[20190827,153.7],[20190828,153.86],[20190829,154.28],[20190830,154.58],[20190902,154.66],[20190903,154.55],[20190904,154.79],[20190905,154.66],[20190906,155.03],[20190909,154.66],[20190910,154.52],[20190911,154.79],[20190912,154.71],[20190913,154.47],[20190916,154.6],[20190917,154.47],[20190918,154.71],[20190919,154.87],[20190920,154.98],[20190923,155.08],[20190924,155.08],[20190925,154.66],[20190926,154.98],[20190927,155.19],[20190930,155.35],[20191001,154.9],[20191002,153.7],[20191004,154.1],[20191007,154.26],[20191008,153.88],[20191009,153.91],[20191010,153.78],[20191011,154.74],[20191014,154.63],[20191015,154.87],[20191016,154.82],[20191017,154.79],[20191018,154.55],[20191021,154.66],[20191022,154.87],[20191023,155.14],[20191024,155.54],[20191025,155.43],[20191028,155.32],[20191029,155.35],[20191030,155.27],[20191031,155.4],[20191101,155.54],[20191104,155.78],[20191105,155.75],[20191106,155.99],[20191107,155.64],[20191108,155.56],[20191111,155.3],[20191112,155.51],[20191113,155.51],[20191114,155.54],[20191115,155.72],[20191118,155.64],[20191119,155.59],[20191120,155.46],[20191121,155.19],[20191122,155.48],[20191125,155.72],[20191126,155.83],[20191127,155.88],[20191128,155.78],[20191129,155.67],[20191202,154.58],[20191203,154.79],[20191204,155.16],[20191205,154.92],[20191206,155.43],[20191209,155.59],[20191210,155.48],[20191211,155.67],[20191212,155.64],[20191213,156.18],[20191216,156.58],[20191217,156.26],[20191218,155.94],[20191219,155.86],[20191220,156.21],[20191223,156.15],[20191227,156.34],[20191230,155.67],[20200102,156.29],[20200103,156.39],[20200106,156.21],[20200107,156.21],[20200108,155.99],[20200109,156.07],[20200110,156.13],[20200113,155.8],[20200114,155.75],[20200115,155.75],[20200116,155.91],[20200117,156.29],[20200120,156.34],[20200121,156.39],[20200122,156.39],[20200123,156.29],[20200124,156.87],[20200127,156.31],[20200128,156.47],[20200129,156.82],[20200130,156.53],[20200131,156.21],[20200203,156.37],[20200204,156.95],[20200205,157.3],[20200206,157.51],[20200207,157.33],[20200210,157.41],[20200211,157.86],[20200212,158.07],[20200213,157.99],[20200214,158.13],[20200217,158.13],[20200218,157.94],[20200219,158.26],[20200220,158.15],[20200221,157.78],[20200224,156.34],[20200225,155.62],[20200226,155.35],[20200227,153.86],[20200228,152.55],[20200302,152.6],[20200303,153.22],[20200304,153.64],[20200305,153.06],[20200306,151.75],[20200309,148.33],[20200310,147.72],[20200311,147.53],[20200312,142.7],[20200313,141.98],[20200316,138.96],[20200317,138.7],[20200318,135.82],[20200319,136.78],[20200320,138.08],[20200323,137.2],[20200324,138.88],[20200325,139.37],[20200326,140.97],[20200327,140.46],[20200330,140.97],[20200331,141.31],[20200401,140.38],[20200402,140.51],[20200403,140.14],[20200406,141.47],[20200407,141.77],[20200408,141.85],[20200409,143.15],[20200414,143.72],[20200415,142.7],[20200416,142.86],[20200417,143.77],[20200420,143.66],[20200421,142.22],[20200422,142.51],[20200423,143.21],[20200424,143.21],[20200427,144.12],[20200428,144.78],[20200429,145.66],[20200430,145.66],[20200504,144.17],[20200505,145],[20200506,144.25],[20200507,144.92],[20200508,145.32],[20200511,144.97],[20200512,145],[20200513,144.49],[20200514,143.93],[20200515,143.93],[20200518,145.2],[20200519,145.14],[20200520,145.87],[20200522,145.82],[20200525,146.49],[20200526,146.71],[20200527,147.35],[20200528,147.89],[20200529,147.6],[20200602,148.57],[20200603,149.51],[20200604,149.7],[20200605,150.97],[20200608,151.21],[20200609,150.43],[20200610,150.1],[20200612,149.08],[20200615,148.94],[20200616,150.35],[20200617,150.53],[20200618,150.45],[20200619,150.75],[20200622,150.56],[20200623,150.89],[20200624,149.91],[20200625,150.21],[20200626,150.1],[20200629,150.24],[20200630,150.24],[20200701,150.05],[20200702,151.13],[20200703,150.83],[20200706,151.48],[20200707,151.26],[20200708,151.02],[20200709,151.02],[20200710,151.37],[20200713,151.61],[20200714,151.59],[20200715,152.1],[20200716,152.13],[20200717,152.13],[20200720,152.64],[20200721,153.04],[20200722,153.04],[20200723,153.1],[20200724,152.31],[20200727,152.45],[20200728,152.58],[20200729,152.58],[20200730,151.67],[20200731,151.24],[20200803,151.91],[20200804,152.13],[20200805,152.07],[20200806,152.13],[20200807,152.26],[20200810,152.5],[20200811,152.88],[20200812,153.26],[20200813,152.88],[20200814,152.5],[20200817,152.77],[20200818,152.64],[20200819,153.02],[20200820,152.69],[20200821,152.66],[20200824,153.37],[20200825,152.99],[20200826,153.23],[20200827,152.96],[20200828,152.8],[20200831,152.48],[20200901,152.66],[20200902,153.69],[20200903,153.28],[20200904,152.69],[20200907,153.12],[20200908,152.83],[20200909,153.42],[20200910,153.12],[20200911,153.39],[20200914,153.42],[20200915,153.58],[20200916,153.69],[20200917,153.55],[20200918,153.2],[20200921,152.02],[20200922,152.1],[20200923,152.07],[20200924,151.56],[20200925,151.53],[20200928,152.4],[20200929,152.37],[20200930,152.21],[20201001,152.29],[20201002,152.5],[20201005,152.72],[20201006,152.96],[20201007,152.93],[20201008,153.55],[20201009,153.77],[20201012,154.15],[20201013,153.93],[20201014,154.12],[20201015,153.2],[20201016,153.69],[20201019,153.45],[20201020,152.91],[20201021,152.31],[20201022,151.91],[20201023,152.26],[20201026,150.91],[20201027,150.7],[20201028,149.35],[20201029,149.4],[20201030,149.38],[20201102,150],[20201103,150.91],[20201104,151.59],[20201105,152.23],[20201106,152.1],[20201109,153.8],[20201110,154.09],[20201111,154.31],[20201112,154.17],[20201113,154.34],[20201116,154.74],[20201117,154.66],[20201118,154.74],[20201119,154.44],[20201120,154.69],[20201123,154.66],[20201124,155.25],[20201125,155.39],[20201126,155.47],[20201127,155.71],[20201130,155.23],[20201201,155.15],[20201202,155.01],[20201203,155.09],[20201204,155.41],[20201207,155.44],[20201208,155.71],[20201209,155.95],[20201210,155.82],[20201211,155.66],[20201214,155.68],[20201215,155.93],[20201216,156.01],[20201217,156.3],[20201218,156.25],[20201221,155.23],[20201222,155.71],[20201223,155.79],[20201228,156.28],[20201229,156.52],[20201230,156.52],[20210104,156.84],[20210105,156.66],[20210106,157.33],[20210107,157.52],[20210108,157.87],[20210111,157.38],[20210112,157.09],[20210113,157.44],[20210114,157.81],[20210115,157.44],[20210118,157.46],[20210119,157.63],[20210120,157.95],[20210121,157.73],[20210122,157.55],[20210125,157.46],[20210126,157.76],[20210127,157.25],[20210128,157.19],[20210129,156.33],[20210201,156.9],[20210202,157.19],[20210203,157.33],[20210204,157.46],[20210205,157.28],[20210208,157.38],[20210209,157.33],[20210210,157.19],[20210211,157.63],[20210212,157.6],[20210215,157.76],[20210216,157.41],[20210217,157.17],[20210218,156.71],[20210219,156.84],[20210222,156.74],[20210223,156.49],[20210224,156.57],[20210225,156.06],[20210226,155.44],[20210301,156.76],[20210302,156.84],[20210303,156.6],[20210304,156.52],[20210305,156.25],[20210308,156.98],[20210309,157.38],[20210310,157.68],[20210311,158.17],[20210312,157.81],[20210315,157.9],[20210316,157.95],[20210317,157.57],[20210318,157.79],[20210319,157.6],[20210322,157.76],[20210323,158.06],[20210324,158.22],[20210325,158.35],[20210326,158.6],[20210329,158.65],[20210330,158.68],[20210331,158.6],[20210401,159.22],[20210406,159.38],[20210407,159.38],[20210408,159.62],[20210409,159.46],[20210412,159.43],[20210413,159.43],[20210414,159.22],[20210415,159.65],[20210416,159.86],[20210419,159.62],[20210420,159.08],[20210421,159.41],[20210422,159.76],[20210423,159.76],[20210426,159.84],[20210427,159.7],[20210428,159.65],[20210429,159.35],[20210430,159.11],[20210503,159.43],[20210504,159],[20210505,159.92],[20210506,159.94],[20210507,160.19],[20210510,160.19],[20210511,159.03],[20210512,158.89],[20210514,159.35],[20210517,159.16],[20210518,159.11],[20210519,158.35],[20210520,158.92],[20210521,159.25],[20210525,159.68],[20210526,159.79],[20210527,159.35],[20210528,159.76],[20210531,159.44],[20210601,159.87],[20210602,160.14],[20210604,160.36],[20210607,160.33],[20210608,160.49],[20210609,160.49],[20210610,160.66],[20210611,161.17],[20210614,161.2],[20210615,161.23],[20210616,161.36],[20210617,161.25],[20210618,160.25],[20210621,160.39],[20210622,160.44],[20210623,160.17],[20210624,160.63],[20210625,160.55],[20210628,160.52],[20210629,160.68],[20210630,160.63],[20210701,160.93],[20210702,161.17],[20210705,160.98],[20210706,161.12],[20210707,161.63],[20210708,160.79],[20210709,161.36],[20210712,161.72],[20210713,161.91],[20210714,161.99],[20210715,161.61],[20210716,161.63],[20210719,160.68],[20210720,161.09],[20210721,161.53],[20210722,161.99],[20210723,162.31],[20210726,162.15],[20210727,161.96],[20210728,162.31],[20210729,162.72],[20210730,162.5],[20210802,162.91],[20210803,163.1],[20210804,163.48],[20210805,163.78],[20210806,163.61],[20210809,163.75],[20210810,164.05],[20210811,164.24],[20210812,164.43],[20210813,164.46],[20210816,164.21],[20210817,164.16],[20210818,164.29],[20210819,163.78],[20210820,163.89],[20210823,164.05],[20210824,164.08],[20210825,163.59],[20210826,163.45],[20210827,163.72],[20210830,163.91],[20210831,163.32],[20210901,163.34],[20210902,163.53],[20210903,163.23],[20210906,163.67],[20210907,163.18],[20210908,162.75],[20210909,162.77],[20210910,162.47],[20210913,162.72],[20210914,162.88],[20210915,162.37],[20210916,162.53],[20210917,161.85],[20210920,161.25],[20210921,161.88],[20210922,162.37],[20210923,162.37],[20210924,161.8],[20210927,161.77],[20210928,160.74],[20210929,160.9],[20210930,160.66],[20211001,160.55],[20211004,160.17],[20211005,160.41],[20211006,159.73],[20211007,160.49],[20211008,160.11],[20211011,159.79],[20211012,159.44],[20211013,159.95],[20211014,161.01],[20211015,161.09],[20211018,160.63],[20211019,160.52],[20211020,160.82],[20211021,160.36],[20211022,160.66],[20211025,160.77],[20211026,160.96],[20211027,161.15],[20211028,160.85],[20211029,160.47],[20211101,160.77],[20211102,161.5],[20211103,161.72],[20211104,162.5],[20211105,162.94],[20211108,162.64],[20211109,162.99],[20211110,162.58],[20211111,162.53],[20211112,162.64],[20211115,162.47],[20211116,162.66],[20211117,162.61],[20211118,162.5],[20211119,162.53],[20211122,162.18],[20211123,161.15],[20211124,161.01],[20211125,161.15],[20211126,159.65],[20211129,159.87],[20211130,159.49],[20211201,160.52],[20211202,160.2],[20211203,160.11],[20211206,160.71],[20211207,162.01],[20211208,161.15],[20211209,161.17],[20211210,161.01],[20211213,161.12],[20211214,160.63],[20211215,160.74],[20211216,161.12],[20211217,161.06],[20211220,160.28],[20211221,160.55],[20211222,160.82],[20211223,161.01],[20211227,161.2],[20211228,161.47],[20211229,160.96],[20211230,161.04],[20220103,160.82],[20220104,161.28],[20220105,161.31],[20220106,160.58],[20220107,160.36],[20220110,159.79],[20220111,160.09],[20220112,160.68],[20220113,160.85],[20220114,160.3],[20220117,160.36],[20220118,159.92],[20220119,159.87],[20220120,160.39],[20220121,159.73],[20220124,158.27],[20220125,158.32],[20220126,158.95],[20220127,158.87],[20220128,158.13],[20220131,158.13],[20220201,158.35],[20220202,158.49],[20220203,156.91],[20220204,155.64],[20220207,155.58],[20220208,155.45],[20220209,156.51],[20220210,155.91],[20220211,155.5],[20220214,154.47],[20220215,154.8],[20220216,155.18],[20220217,155.23],[20220218,154.96],[20220221,153.9],[20220222,153.3],[20220223,153.25],[20220224,151.78],[20220225,152.73],[20220228,153.03],[20220301,153.55],[20220302,153.22],[20220303,152.6],[20220304,151.32],[20220307,150.43],[20220308,149.61],[20220309,151.24],[20220310,149.88],[20220311,150.32],[20220314,150.21],[20220315,150.35],[20220316,151.51],[20220317,151.95],[20220318,152.35],[20220321,151.68],[20220322,151.84],[20220323,151.76],[20220324,151.24],[20220325,151],[20220328,151.08],[20220329,151.57],[20220330,151.3],[20220331,151.4],[20220401,151.43],[20220404,151.95],[20220405,150.97],[20220406,149.99],[20220407,149.59],[20220408,149.91],[20220411,149.02],[20220412,149.18],[20220413,149.32],[20220414,149.21],[20220419,148.58],[20220420,149.51],[20220421,149.04],[20220422,148.04],[20220425,147.85],[20220426,147.55],[20220427,147.8],[20220428,147.61],[20220429,147.52],[20220502,146.79],[20220503,146.95],[20220504,146.79],[20220505,146.19],[20220506,144.92],[20220509,143.59],[20220510,144.4],[20220511,145.6],[20220512,146],[20220513,146.39],[20220516,146.33],[20220517,146.41],[20220518,146],[20220519,145.59],[20220520,145.98],[20220523,146.14],[20220524,146],[20220525,146.36],[20220527,147.34],[20220530,147.15],[20220531,146.25],[20220601,145.43],[20220602,145.27],[20220603,144.99],[20220607,145.27],[20220608,144.67],[20220609,143.46],[20220610,141.6],[20220613,139.36],[20220614,138.13],[20220615,139.47],[20220617,138.35],[20220620,138.13],[20220621,138.35],[20220622,138.38],[20220623,139.01],[20220624,139.93],[20220627,139.77],[20220628,139.42],[20220629,139.5],[20220630,139.63],[20220701,140.04],[20220704,139.66],[20220705,139.39],[20220706,140.13],[20220707,140.4],[20220708,140.65],[20220711,140.81],[20220712,141.41],[20220713,140.95],[20220714,140.07],[20220715,140.92],[20220718,141],[20220719,141.25],[20220720,141.58],[20220721,141.52],[20220722,142.81],[20220725,143.08],[20220726,143.43],[20220727,143.52],[20220728,144.8],[20220729,145.59],[20220801,145.79],[20220802,145.32],[20220803,145.68],[20220804,146.28],[20220805,145.18],[20220808,145.68],[20220809,145.16],[20220810,145.79],[20220811,145.38],[20220812,145.38],[20220815,146.09],[20220816,145.59],[20220817,144.23],[20220818,144.23],[20220819,143.13],[20220822,141.71],[20220823,141.44],[20220824,141.22],[20220825,141.74],[20220826,140.4],[20220829,139.5],[20220830,139.22],[20220831,138.6],[20220901,137.72],[20220902,138.81],[20220905,137.83],[20220906,137.69],[20220907,138.13],[20220908,137.69],[20220909,138.43],[20220912,139.47],[20220913,138.35],[20220914,137.97],[20220915,137.45],[20220916,136.85],[20220919,136.68],[20220920,135.48],[20220921,135.75],[20220922,134.55],[20220923,133.29],[20220926,132.58],[20220927,131.9],[20220928,132.28],[20220929,131.4],[20220930,132.28],[20221004,135.51],[20221005,134.3],[20221006,133.78],[20221007,132.47],[20221010,131.98],[20221011,131.79],[20221012,131.32],[20221013,131.65],[20221014,131.57],[20221017,132.5],[20221018,132.83],[20221019,132.53],[20221020,132.63],[20221021,132.55],[20221024,133.59],[20221025,135.1],[20221026,135.51],[20221027,136.3],[20221028,135.7],[20221031,135.53],[20221101,135.75],[20221102,135.37],[20221103,134.58],[20221104,135.2],[20221107,135.37],[20221108,136.16],[20221109,136.41],[20221110,138.57],[20221111,138.35],[20221114,138.6],[20221115,139.17],[20221116,139.33],[20221117,139.11],[20221118,139.63],[20221121,139.61],[20221122,139.96],[20221123,140.43],[20221124,141.08],[20221125,140.59],[20221128,140.15],[20221129,140.32],[20221130,140.45],[20221201,141.63],[20221202,141.58],[20221205,141.25],[20221206,141.36],[20221207,141.19],[20221208,140.86],[20221209,140.76],[20221212,140.35],[20221213,141.08],[20221214,141.03],[20221215,138.81],[20221216,137.91],[20221219,137.8],[20221220,137.15],[20221221,137.69],[20221222,137.06],[20221223,136.87],[20221227,136.46],[20221228,136.35],[20221229,136.95],[20221230,136],[20230102,137.01],[20230103,137.67],[20230104,139.09],[20230105,138.81],[20230106,139.8],[20230109,140.32],[20230110,139.85],[20230111,140.89],[20230112,141.44],[20230113,141.58],[20230116,141.79],[20230117,142.4],[20230118,142.89],[20230119,141.99],[20230120,141.6],[20230123,141.6],[20230124,141.93],[20230125,141.96],[20230126,141.88],[20230127,141.85],[20230130,141.3],[20230131,141.55],[20230201,141.79],[20230202,143.93],[20230203,143.41],[20230206,142.31],[20230207,142.15],[20230208,142.29],[20230209,142.7],[20230210,141.88],[20230213,142.12],[20230214,141.79],[20230215,141.9],[20230216,142.12],[20230217,142.01],[20230220,141.93],[20230221,141.14],[20230222,141.06],[20230223,141.36],[20230224,140.48],[20230227,140.81],[20230228,140.37],[20230301,139.8],[20230302,139.88],[20230303,140.45],[20230306,140.45],[20230307,140.32],[20230308,140.45],[20230309,140.56],[20230310,140.45],[20230313,140.21],[20230314,140.04],[20230315,139.99],[20230316,140.15],[20230317,140.29],[20230320,140.65],[20230321,140.65],[20230322,140.48],[20230323,141.06],[20230324,140.62],[20230327,140.48],[20230328,140.13],[20230329,140.65],[20230330,140.95],[20230331,141.66],[20230403,141.85],[20230404,141.96],[20230405,142.15],[20230406,142.37],[20230411,141.93],[20230412,141.74],[20230413,141.82],[20230414,141.66],[20230417,141.38],[20230418,141.68],[20230419,141.36],[20230420,141.58],[20230421,141.68],[20230424,141.49],[20230425,141.96],[20230426,141.47],[20230427,141.49],[20230428,142.53],[20230502,142.15],[20230503,142.37],[20230504,142.51],[20230505,142.7],[20230508,142.64],[20230509,142.34],[20230510,142.53],[20230511,142.81],[20230512,142.72],[20230515,142.64],[20230516,142.22],[20230517,142.17],[20230519,142.47],[20230522,142.36],[20230523,142],[20230524,141.22],[20230525,140.89],[20230526,141.3],[20230530,141.97],[20230531,141.8],[20230601,142.5],[20230602,142.81],[20230605,142.31],[20230606,142.44],[20230607,142.05],[20230609,142.36],[20230612,142.53],[20230613,142.58],[20230614,142.58],[20230615,142.28],[20230616,142.78],[20230619,142.08],[20230620,142.33],[20230621,141.89],[20230622,141.41],[20230623,141.86],[20230626,142.14],[20230627,142.03],[20230628,142.61],[20230629,142.17],[20230630,142.72],[20230703,142.5],[20230704,142.53],[20230705,142.05],[20230706,140.36],[20230707,140.5],[20230710,140.55],[20230711,140.83],[20230712,142.03],[20230713,142.83],[20230714,142.83],[20230717,142.69],[20230718,143.36],[20230719,143.25],[20230720,142.92],[20230721,143.03],[20230724,143.22],[20230725,143.5],[20230726,142.97],[20230727,143.97],[20230728,144],[20230731,143.92],[20230801,143.31],[20230802,142.89],[20230803,142.39],[20230804,142.69],[20230807,142.64],[20230808,142.81],[20230809,142.89],[20230810,143.22],[20230811,142.36],[20230814,142.47],[20230815,141.86],[20230816,141.94],[20230817,141.28],[20230818,141.55],[20230821,141.19],[20230822,141.8],[20230823,142.58],[20230824,142.31],[20230825,142],[20230828,142.47],[20230829,143],[20230830,142.69],[20230831,143.11],[20230901,142.86],[20230904,142.61],[20230905,142.42],[20230906,142.14],[20230907,142.11],[20230908,142.19],[20230911,142.14],[20230912,141.97],[20230913,141.75],[20230914,142.64],[20230915,142.36],[20230918,141.83],[20230919,141.55],[20230920,141.86],[20230921,141.22],[20230922,141.11],[20230925,140.77],[20230926,140.3],[20230927,140.14],[20230928,139.83],[20230929,140.36],[20231002,139.69],[20231004,139.27],[20231005,139.47],[20231006,139.75],[20231009,140.22],[20231010,140.86],[20231011,141.19],[20231012,140.97],[20231013,140.69],[20231016,140.52],[20231017,140.22],[20231018,139.63],[20231019,139.58],[20231020,139.16],[20231023,139.33],[20231024,139.72],[20231025,139.44],[20231026,139.69],[20231027,139.91],[20231030,140.11],[20231031,140.58],[20231101,141.22],[20231102,142.19],[20231103,142.56],[20231106,142.03],[20231107,142.42],[20231108,142.72],[20231109,142.94],[20231110,142.72],[20231113,142.94],[20231114,143.78],[20231115,143.67],[20231116,143.86],[20231117,144.09],[20231120,144.11],[20231121,144.5],[20231122,144.81],[20231123,144.61],[20231124,144.59],[20231127,145.03],[20231128,145.2],[20231129,145.89],[20231130,145.95],[20231201,146.98],[20231204,146.9],[20231205,147.79],[20231206,148.12],[20231207,148.29],[20231208,148.12],[20231211,148.26],[20231212,148.56],[20231213,148.93],[20231214,149.29],[20231215,149.96],[20231218,149.48],[20231219,149.93],[20231220,150.18],[20231221,150.21],[20231222,150.37],[20231227,150.85],[20231228,150.57],[20231229,150.29],[20240102,149.96],[20240103,149.62],[20240104,149.07],[20240105,148.87],[20240108,149.26],[20240109,148.98],[20240110,148.9],[20240111,148.95],[20240112,149.76],[20240115,149.43],[20240116,149.23],[20240117,148.87],[20240118,149.23],[20240119,149.4],[20240122,150.09],[20240123,149.62],[20240124,150.46],[20240125,151.12],[20240126,151.01],[20240129,151.51],[20240130,151.46],[20240131,151.82],[20240201,151.76],[20240202,151.32],[20240205,150.99],[20240206,151.37],[20240207,151.21],[20240208,151.07],[20240209,150.93],[20240212,151.29],[20240213,150.62],[20240214,151.35],[20240215,151.43],[20240216,151.54],[20240219,151.49],[20240220,151.71],[20240221,151.37],[20240222,152.32],[20240223,152.82],[20240226,152.49],[20240227,152.43],[20240228,152.29],[20240229,152.71],[20240301,152.85],[20240304,153.13],[20240305,153.35],[20240306,153.52],[20240307,154.18],[20240308,154.21],[20240311,153.66],[20240312,153.99],[20240313,153.91],[20240314,153.6],[20240315,153.27],[20240318,153.24],[20240319,153.52],[20240320,153.54],[20240321,154.3],[20240322,154.57],[20240325,154.32],[20240326,154.6],[20240327,154.99],[20240328,154.88],[20240402,154.02],[20240403,154.27],[20240404,154.32],[20240405,154.05],[20240408,153.93],[20240409,153.99],[20240410,153.71],[20240411,153.41],[20240412,153.93],[20240415,153.38],[20240416,152.57],[20240417,152.49],[20240418,152.4],[20240419,152.18],[20240422,152.52],[20240423,152.99],[20240424,152.49]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190426,607.98],[20190427,607.99],[20190428,607.99],[20190429,608.07],[20190430,607.73],[20190501,607.72],[20190502,607.31],[20190503,607.7],[20190504,607.7],[20190505,607.69],[20190506,607.05],[20190507,606.21],[20190508,605.33],[20190509,604.4],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.88],[20190516,603.93],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.6],[20190524,603.17],[20190525,603.17],[20190526,603.17],[20190527,603.02],[20190528,603.16],[20190529,602.86],[20190530,602.88],[20190531,602.47],[20190601,602.47],[20190602,602.47],[20190603,602.37],[20190604,602.62],[20190605,603.63],[20190606,604.26],[20190607,605.11],[20190608,605.11],[20190609,605.11],[20190610,605.11],[20190611,606.1],[20190612,606.37],[20190613,607.04],[20190614,607.42],[20190615,607.42],[20190616,607.42],[20190617,607.49],[20190618,609.36],[20190619,610.47],[20190620,611.04],[20190621,612.13],[20190622,612.13],[20190623,612.13],[20190624,611.9],[20190625,611.51],[20190626,611.03],[20190627,611.07],[20190628,611.55],[20190629,611.55],[20190630,611.55],[20190701,613.06],[20190702,614.34],[20190703,615.99],[20190704,616.9],[20190705,616.94],[20190706,616.94],[20190707,616.94],[20190708,616.43],[20190709,615.67],[20190710,615.09],[20190711,614.89],[20190712,614.65],[20190713,614.65],[20190714,614.65],[20190715,614.97],[20190716,615.5],[20190717,615.78],[20190718,615.7],[20190719,615.79],[20190720,615.79],[20190721,615.8],[20190722,615.94],[20190723,617.58],[20190724,618.78],[20190725,619.11],[20190726,619.47],[20190727,619.47],[20190728,619.46],[20190729,619.55],[20190730,618.91],[20190731,618.52],[20190801,618.63],[20190802,617.43],[20190803,617.43],[20190804,617.43],[20190805,614.89],[20190806,613.35],[20190807,613.38],[20190808,614.58],[20190809,615.02],[20190810,615.02],[20190811,615.03],[20190812,614.73],[20190813,614.68],[20190814,614.09],[20190815,614.17],[20190816,615.29],[20190817,615.29],[20190818,615.29],[20190819,615.95],[20190820,616.61],[20190821,617.05],[20190822,616.92],[20190823,616.49],[20190824,616.49],[20190825,616.49],[20190826,615.94],[20190827,616.36],[20190828,617.08],[20190829,618.01],[20190830,619.07],[20190831,619.09],[20190901,619.09],[20190902,620.02],[20190903,620.47],[20190904,620.47],[20190905,620.61],[20190906,620.82],[20190907,620.82],[20190908,620.82],[20190909,620.69],[20190910,620],[20190911,620.24],[20190912,620.91],[20190913,620.12],[20190914,620.12],[20190915,620.12],[20190916,620.14],[20190917,619.9],[20190918,619.78],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.32],[20190924,621.45],[20190925,621.22],[20190926,621.2],[20190927,621.38],[20190928,621.38],[20190929,621.38],[20190930,621.72],[20191001,620.92],[20191002,619],[20191003,618.49],[20191004,618.42],[20191005,618.42],[20191006,618.42],[20191007,618.8],[20191008,618.58],[20191009,618.08],[20191010,617.47],[20191011,617.81],[20191012,617.81],[20191013,617.81],[20191014,618.4],[20191015,619.09],[20191016,619.06],[20191017,618.82],[20191018,618.25],[20191019,618.25],[20191020,618.25],[20191021,618],[20191022,618.33],[20191023,618.83],[20191024,619.38],[20191025,619.88],[20191026,619.88],[20191027,619.88],[20191028,619.92],[20191029,619.9],[20191030,619.88],[20191031,620.03],[20191101,620.22],[20191102,620.22],[20191103,620.22],[20191104,621.1],[20191105,621.84],[20191106,622.27],[20191107,622.41],[20191108,622.39],[20191109,622.39],[20191110,622.39],[20191111,622.03],[20191112,622.13],[20191113,622.49],[20191114,622.7],[20191115,622.7],[20191116,622.7],[20191117,622.7],[20191118,622.59],[20191119,622.59],[20191120,622.4],[20191121,621.59],[20191122,621.83],[20191123,621.83],[20191124,621.83],[20191125,622.82],[20191126,623.63],[20191127,624.34],[20191128,624.45],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,622.56],[20191203,621.64],[20191204,621.62],[20191205,621.77],[20191206,622.54],[20191207,622.54],[20191208,622.54],[20191209,623.05],[20191210,623.11],[20191211,623.44],[20191212,623.58],[20191213,624.22],[20191214,624.22],[20191215,624.22],[20191216,625.62],[20191217,626.01],[20191218,626.29],[20191219,626.27],[20191220,626.99],[20191221,626.99],[20191222,626.99],[20191223,627.63],[20191224,627.63],[20191225,627.63],[20191226,627.64],[20191227,628],[20191228,628],[20191229,628],[20191230,627.23],[20191231,627.13],[20200101,627.13],[20200102,627.4],[20200103,628.42],[20200104,628.42],[20200105,628.42],[20200106,628.13],[20200107,628.43],[20200108,629.03],[20200109,629.37],[20200110,629.87],[20200111,629.87],[20200112,629.87],[20200113,629.85],[20200114,630.18],[20200115,630.4],[20200116,630.88],[20200117,632.04],[20200118,632.04],[20200119,632.04],[20200120,632.79],[20200121,632.73],[20200122,632.91],[20200123,633.09],[20200124,633.84],[20200125,633.84],[20200126,633.84],[20200127,632.91],[20200128,632.44],[20200129,632.76],[20200130,632.54],[20200131,631.3],[20200201,631.3],[20200202,631.3],[20200203,630.88],[20200204,631.75],[20200205,633.33],[20200206,634.8],[20200207,635.43],[20200208,635.43],[20200209,635.43],[20200210,635.93],[20200211,636.97],[20200212,638.06],[20200213,638.92],[20200214,639.54],[20200215,639.54],[20200216,639.54],[20200217,639.99],[20200218,640.09],[20200219,640.73],[20200220,640.77],[20200221,640.26],[20200222,640.26],[20200223,640.26],[20200224,637.29],[20200225,633.9],[20200226,631.3],[20200227,627.02],[20200228,621.7],[20200229,621.64],[20200301,621.63],[20200302,619.29],[20200303,620.09],[20200304,622.3],[20200305,622.06],[20200306,618.72],[20200307,618.72],[20200308,618.71],[20200309,609.33],[20200310,604.75],[20200311,601.45],[20200312,591.92],[20200313,585.81],[20200314,585.81],[20200315,585.79],[20200316,576.75],[20200317,573.24],[20200318,565.99],[20200319,563.37],[20200320,563.27],[20200321,563.27],[20200322,563.28],[20200323,561.13],[20200324,564.24],[20200325,567.8],[20200326,571.98],[20200327,573.63],[20200328,573.63],[20200329,573.63],[20200330,575.13],[20200331,576.16],[20200401,574.94],[20200402,574.72],[20200403,574.66],[20200404,574.66],[20200405,574.67],[20200406,577.16],[20200407,579.35],[20200408,581.18],[20200409,583.68],[20200410,583.75],[20200411,583.75],[20200412,583.75],[20200413,583.76],[20200414,587.31],[20200415,588],[20200416,588.61],[20200417,590.02],[20200418,590.02],[20200419,590.01],[20200420,590.49],[20200421,588.55],[20200422,587.85],[20200423,589.02],[20200424,589.9],[20200425,589.9],[20200426,589.9],[20200427,591.34],[20200428,592.72],[20200429,594.61],[20200430,595.08],[20200501,594.98],[20200502,594.98],[20200503,594.98],[20200504,592.37],[20200505,593.19],[20200506,593.26],[20200507,594.24],[20200508,595.05],[20200509,595.05],[20200510,595.05],[20200511,595.65],[20200512,595.53],[20200513,594.53],[20200514,593.34],[20200515,593.18],[20200516,593.18],[20200517,593.18],[20200518,595.09],[20200519,595.31],[20200520,596.78],[20200521,596.77],[20200522,597.6],[20200523,597.6],[20200524,597.6],[20200525,598.71],[20200526,599.61],[20200527,600.19],[20200528,601.33],[20200529,601.11],[20200530,601.11],[20200531,601.12],[20200601,601.17],[20200602,602.69],[20200603,604.35],[20200604,604.92],[20200605,606.47],[20200606,606.47],[20200607,606.47],[20200608,608.2],[20200609,608.76],[20200610,608.1],[20200611,606.71],[20200612,604.43],[20200613,604.43],[20200614,604.43],[20200615,603.51],[20200616,605.64],[20200617,607.67],[20200618,608.1],[20200619,608.71],[20200620,608.71],[20200621,608.71],[20200622,608.59],[20200623,608.52],[20200624,607.36],[20200625,607.4],[20200626,607.06],[20200627,607.06],[20200628,607.06],[20200629,606.63],[20200630,607.3],[20200701,607.85],[20200702,609.24],[20200703,610.19],[20200704,610.19],[20200705,610.19],[20200706,611.33],[20200707,611.65],[20200708,611.8],[20200709,611.71],[20200710,612.21],[20200711,612.21],[20200712,612.21],[20200713,612.11],[20200714,611.59],[20200715,612.04],[20200716,612.43],[20200717,612.93],[20200718,612.93],[20200719,612.92],[20200720,613.85],[20200721,615.27],[20200722,615.29],[20200723,615.58],[20200724,614.24],[20200725,614.24],[20200726,614.24],[20200727,612.78],[20200728,613.25],[20200729,613.48],[20200730,612.67],[20200731,611.58],[20200801,611.58],[20200802,611.58],[20200803,612.63],[20200804,613.65],[20200805,614.28],[20200806,614.81],[20200807,615.03],[20200808,615.03],[20200809,615.03],[20200810,615.71],[20200811,616.18],[20200812,616.38],[20200813,615.94],[20200814,615.49],[20200815,615.49],[20200816,615.49],[20200817,615.41],[20200818,615.37],[20200819,615.5],[20200820,615.45],[20200821,616.06],[20200822,616.06],[20200823,616.06],[20200824,616.83],[20200825,617.05],[20200826,617.68],[20200827,617.68],[20200828,617.31],[20200829,617.31],[20200830,617.31],[20200831,616.55],[20200901,616.2],[20200902,618.74],[20200903,618.88],[20200904,617.29],[20200905,617.29],[20200906,617.29],[20200907,616.44],[20200908,615.52],[20200909,615.96],[20200910,615.71],[20200911,615.72],[20200912,615.72],[20200913,615.72],[20200914,616.17],[20200915,617.01],[20200916,617.9],[20200917,617.87],[20200918,617.01],[20200919,617.01],[20200920,617],[20200921,615.01],[20200922,614.39],[20200923,613.96],[20200924,612.91],[20200925,612.35],[20200926,612.35],[20200927,612.35],[20200928,613.57],[20200929,614.17],[20200930,614.33],[20201001,614.95],[20201002,615.17],[20201003,615.17],[20201004,615.18],[20201005,615.77],[20201006,616.1],[20201007,616.54],[20201008,617.65],[20201009,618.91],[20201010,618.91],[20201011,618.91],[20201012,620.41],[20201013,621.3],[20201014,621.63],[20201015,620.78],[20201016,620.67],[20201017,620.67],[20201018,620.67],[20201019,620.11],[20201020,619.33],[20201021,618.22],[20201022,617.63],[20201023,617.68],[20201024,617.68],[20201025,617.68],[20201026,616.7],[20201027,615.93],[20201028,613.84],[20201029,612.87],[20201030,611.87],[20201031,611.84],[20201101,611.84],[20201102,612.92],[20201103,614.39],[20201104,617.18],[20201105,619.57],[20201106,620.87],[20201107,620.87],[20201108,620.87],[20201109,622.45],[20201110,622.96],[20201111,624],[20201112,624.08],[20201113,624.58],[20201114,624.58],[20201115,624.58],[20201116,625.76],[20201117,626.19],[20201118,626.46],[20201119,626.41],[20201120,626.7],[20201121,626.7],[20201122,626.69],[20201123,627.02],[20201124,627.68],[20201125,628.03],[20201126,628.36],[20201127,628.63],[20201128,628.63],[20201129,628.63],[20201130,627.91],[20201201,627.91],[20201202,627.48],[20201203,627.23],[20201204,627.84],[20201205,627.84],[20201206,627.84],[20201207,628.61],[20201208,629.22],[20201209,629.81],[20201210,629.57],[20201211,629.08],[20201212,629.08],[20201213,629.08],[20201214,629.09],[20201215,629.42],[20201216,629.82],[20201217,630.44],[20201218,630.51],[20201219,630.51],[20201220,630.52],[20201221,629.51],[20201222,629.32],[20201223,629.77],[20201224,629.79],[20201225,629.79],[20201226,629.79],[20201227,629.79],[20201228,630.58],[20201229,631.21],[20201230,631.45],[20201231,631.87],[20210101,631.87],[20210102,631.87],[20210103,631.87],[20210104,632.58],[20210105,632.92],[20210106,633.13],[20210107,634.15],[20210108,635.41],[20210109,635.41],[20210110,635.42],[20210111,635.77],[20210112,635.58],[20210113,635.77],[20210114,636.68],[20210115,636.6],[20210116,636.6],[20210117,636.6],[20210118,636.51],[20210119,636.36],[20210120,637.64],[20210121,638.17],[20210122,637.56],[20210123,637.56],[20210124,637.56],[20210125,637.39],[20210126,637.37],[20210127,636.32],[20210128,635.15],[20210129,633.14],[20210130,633.14],[20210131,633.12],[20210201,633.84],[20210202,635.66],[20210203,637.35],[20210204,638.28],[20210205,638.95],[20210206,638.95],[20210207,638.95],[20210208,639.66],[20210209,639.85],[20210210,639.91],[20210211,640.3],[20210212,640.67],[20210213,640.67],[20210214,640.67],[20210215,641.14],[20210216,641.07],[20210217,640.78],[20210218,639.47],[20210219,638.52],[20210220,638.52],[20210221,638.52],[20210222,637.24],[20210223,635.64],[20210224,634.94],[20210225,633.08],[20210226,631.46],[20210227,631.46],[20210228,631.44],[20210301,632.73],[20210302,633.83],[20210303,633.59],[20210304,632.1],[20210305,631.43],[20210306,631.43],[20210307,631.43],[20210308,631.9],[20210309,633.2],[20210310,634.34],[20210311,635.7],[20210312,636],[20210313,636],[20210314,636],[20210315,636.66],[20210316,637.59],[20210317,637.38],[20210318,636.76],[20210319,636.23],[20210320,636.23],[20210321,636.23],[20210322,636.2],[20210323,636.2],[20210324,636.26],[20210325,636.36],[20210326,637.13],[20210327,637.13],[20210328,637.13],[20210329,637.83],[20210330,638.3],[20210331,638.56],[20210401,639.73],[20210402,639.76],[20210403,639.76],[20210404,639.76],[20210405,639.78],[20210406,641.24],[20210407,641.44],[20210408,642],[20210409,642.2],[20210410,642.2],[20210411,642.2],[20210412,642.06],[20210413,641.86],[20210414,641.52],[20210415,642.27],[20210416,643.27],[20210417,643.27],[20210418,643.27],[20210419,643.31],[20210420,641.75],[20210421,641.69],[20210422,641.96],[20210423,642.28],[20210424,642.28],[20210425,642.28],[20210426,642.36],[20210427,642.49],[20210428,642.32],[20210429,641.94],[20210430,641.7],[20210501,641.7],[20210502,641.7],[20210503,641.73],[20210504,641.51],[20210505,642.24],[20210506,642.44],[20210507,643.05],[20210508,643.05],[20210509,643.05],[20210510,642.96],[20210511,640.97],[20210512,639.46],[20210513,639.45],[20210514,639.42],[20210515,639.42],[20210516,639.42],[20210517,639.7],[20210518,639.63],[20210519,638.26],[20210520,638.58],[20210521,639.76],[20210522,639.76],[20210523,639.76],[20210524,639.77],[20210525,640.89],[20210526,641.92],[20210527,642.4],[20210528,643.31],[20210529,643.31],[20210530,643.32],[20210531,643.27],[20210601,643.56],[20210602,644.24],[20210603,644.31],[20210604,645.19],[20210605,645.19],[20210606,645.19],[20210607,645.66],[20210608,646.1],[20210609,646.44],[20210610,646.89],[20210611,648.1],[20210612,648.1],[20210613,648.11],[20210614,648.58],[20210615,648.55],[20210616,648.25],[20210617,648.36],[20210618,647.79],[20210619,647.79],[20210620,647.78],[20210621,647.42],[20210622,647.57],[20210623,647.47],[20210624,648.08],[20210625,648.55],[20210626,648.55],[20210627,648.55],[20210628,648.94],[20210629,649.32],[20210630,649.44],[20210701,649.77],[20210702,650.85],[20210703,650.85],[20210704,650.85],[20210705,651.18],[20210706,651.59],[20210707,652.41],[20210708,651.59],[20210709,651.56],[20210710,651.56],[20210711,651.56],[20210712,652.16],[20210713,652.89],[20210714,653.41],[20210715,653.16],[20210716,652.68],[20210717,652.68],[20210718,652.68],[20210719,650.93],[20210720,650.68],[20210721,651.45],[20210722,652.8],[20210723,654.15],[20210724,654.15],[20210725,654.15],[20210726,654.4],[20210727,653.81],[20210728,653.85],[20210729,654.27],[20210730,654.43],[20210731,654.43],[20210801,654.43],[20210802,654.81],[20210803,655.42],[20210804,656.16],[20210805,656.79],[20210806,657.07],[20210807,657.07],[20210808,657.07],[20210809,656.86],[20210810,657.05],[20210811,657.39],[20210812,657.68],[20210813,657.8],[20210814,657.8],[20210815,657.8],[20210816,657.87],[20210817,657.89],[20210818,657.81],[20210819,656.82],[20210820,656.65],[20210821,656.65],[20210822,656.64],[20210823,656.95],[20210824,657.89],[20210825,657.93],[20210826,657.15],[20210827,657.26],[20210828,657.26],[20210829,657.26],[20210830,657.75],[20210831,657.96],[20210901,657.87],[20210902,657.99],[20210903,657.82],[20210904,657.82],[20210905,657.82],[20210906,658.23],[20210907,657.84],[20210908,657.11],[20210909,656.82],[20210910,656.4],[20210911,656.4],[20210912,656.4],[20210913,656.49],[20210914,656.32],[20210915,656.15],[20210916,655.99],[20210917,655.1],[20210918,655.1],[20210919,655.1],[20210920,653.59],[20210921,653.21],[20210922,653.83],[20210923,654.64],[20210924,654.33],[20210925,654.33],[20210926,654.32],[20210927,653.84],[20210928,651.75],[20210929,651.05],[20210930,650.61],[20211001,650.61],[20211002,650.61],[20211003,650.61],[20211004,649.8],[20211005,650.13],[20211006,649.77],[20211007,650.85],[20211008,651.01],[20211009,651.01],[20211010,651.01],[20211011,650.67],[20211012,649.94],[20211013,650.2],[20211014,652.11],[20211015,653.5],[20211016,653.5],[20211017,653.5],[20211018,653.92],[20211019,653.82],[20211020,654.27],[20211021,654.39],[20211022,654.66],[20211023,654.66],[20211024,654.66],[20211025,655.26],[20211026,655.94],[20211027,656.34],[20211028,656.16],[20211029,655.75],[20211030,655.75],[20211031,655.75],[20211101,656.09],[20211102,657.16],[20211103,657.9],[20211104,659.62],[20211105,661.2],[20211106,661.2],[20211107,661.21],[20211108,661.51],[20211109,661.81],[20211110,661.78],[20211111,661.95],[20211112,662.46],[20211113,662.46],[20211114,662.46],[20211115,663.14],[20211116,664.03],[20211117,664.36],[20211118,664.14],[20211119,664.57],[20211120,664.57],[20211121,664.57],[20211122,664.33],[20211123,662.32],[20211124,661.51],[20211125,661.41],[20211126,658.74],[20211127,658.74],[20211128,658.73],[20211129,657.57],[20211130,656.28],[20211201,656.34],[20211202,656.08],[20211203,656.27],[20211204,656.27],[20211205,656.27],[20211206,657.02],[20211207,659.67],[20211208,660.13],[20211209,660.49],[20211210,660.61],[20211211,660.61],[20211212,660.61],[20211213,660.58],[20211214,659.52],[20211215,659.24],[20211216,659.46],[20211217,659.53],[20211218,659.53],[20211219,659.53],[20211220,657.8],[20211221,657.71],[20211222,658.46],[20211223,659.78],[20211224,659.79],[20211225,659.79],[20211226,659.79],[20211227,660.89],[20211228,661.87],[20211229,661.83],[20211230,661.92],[20211231,661.96],[20220101,661.96],[20220102,661.96],[20220103,661.64],[20220104,662.14],[20220105,661.49],[20220106,659.56],[20220107,657.56],[20220108,657.56],[20220109,657.56],[20220110,655.79],[20220111,655.56],[20220112,656.31],[20220113,656.16],[20220114,654.92],[20220115,654.92],[20220116,654.92],[20220117,654.44],[20220118,653.3],[20220119,652.61],[20220120,652.49],[20220121,651.28],[20220122,651.28],[20220123,651.28],[20220124,648.69],[20220125,646.91],[20220126,647.02],[20220127,647.49],[20220128,647.04],[20220129,647.04],[20220130,647.04],[20220131,647.56],[20220201,648.59],[20220202,649.3],[20220203,647.07],[20220204,642.38],[20220205,642.38],[20220206,642.37],[20220207,640.11],[20220208,639.86],[20220209,641.56],[20220210,641.41],[20220211,640.37],[20220212,640.37],[20220213,640.37],[20220214,638.93],[20220215,638.56],[20220216,638.87],[20220217,639.18],[20220218,638.64],[20220219,638.64],[20220220,638.63],[20220221,637.46],[20220222,635.86],[20220223,634.51],[20220224,633.48],[20220225,633.57],[20220226,633.57],[20220227,633.57],[20220228,634.87],[20220301,636.59],[20220302,637.13],[20220303,636.6],[20220304,636.36],[20220305,636.36],[20220306,636.35],[20220307,633.82],[20220308,631.02],[20220309,630.16],[20220310,628.72],[20220311,629.02],[20220312,629.02],[20220313,629.02],[20220314,627.76],[20220315,626.68],[20220316,628.48],[20220317,630.22],[20220318,632.97],[20220319,632.97],[20220320,632.97],[20220321,633.69],[20220322,634.26],[20220323,634.36],[20220324,634.51],[20220325,634.27],[20220326,634.27],[20220327,634.27],[20220328,634.17],[20220329,634.1],[20220330,634.17],[20220331,634.51],[20220401,634.95],[20220402,634.95],[20220403,634.95],[20220404,636.44],[20220405,636.84],[20220406,634.94],[20220407,633.48],[20220408,633.53],[20220409,633.53],[20220410,633.54],[20220411,631.65],[20220412,630.98],[20220413,631.1],[20220414,630.89],[20220415,630.89],[20220416,630.89],[20220417,630.89],[20220418,630.87],[20220419,630],[20220420,629.81],[20220421,628.61],[20220422,626.4],[20220423,626.4],[20220424,626.39],[20220425,624.83],[20220426,624.07],[20220427,624.39],[20220428,624.7],[20220429,624.3],[20220430,624.29],[20220501,624.29],[20220502,622.75],[20220503,621.72],[20220504,621.27],[20220505,620.22],[20220506,616.87],[20220507,616.87],[20220508,616.87],[20220509,614.36],[20220510,611.34],[20220511,611.23],[20220512,612.73],[20220513,614.44],[20220514,614.44],[20220515,614.45],[20220516,614.9],[20220517,615],[20220518,613.85],[20220519,612.96],[20220520,612.25],[20220521,612.25],[20220522,612.25],[20220523,612.26],[20220524,611.47],[20220525,612.37],[20220526,612.43],[20220527,615.34],[20220528,615.34],[20220529,615.35],[20220530,616.53],[20220531,616.62],[20220601,615.42],[20220602,615.07],[20220603,614.11],[20220604,614.11],[20220605,614.11],[20220606,614.08],[20220607,613.61],[20220608,612.29],[20220609,610.37],[20220610,607.28],[20220611,607.28],[20220612,607.27],[20220613,601.46],[20220614,596.46],[20220615,595.49],[20220616,595.14],[20220617,593.39],[20220618,593.39],[20220619,593.39],[20220620,592.49],[20220621,592.48],[20220622,593.08],[20220623,594.07],[20220624,597.02],[20220625,597.02],[20220626,597.03],[20220627,597.39],[20220628,597.27],[20220629,597.11],[20220630,596.8],[20220701,597.58],[20220702,597.58],[20220703,597.58],[20220704,597.79],[20220705,599.49],[20220706,601.03],[20220707,602.28],[20220708,603.43],[20220709,603.43],[20220710,603.44],[20220711,604.35],[20220712,605.32],[20220713,604.66],[20220714,603.2],[20220715,603.36],[20220716,603.36],[20220717,603.35],[20220718,602.86],[20220719,602.94],[20220720,604.16],[20220721,605.49],[20220722,608.35],[20220723,608.35],[20220724,608.35],[20220725,609.36],[20220726,610.9],[20220727,611.85],[20220728,614.45],[20220729,616.95],[20220730,616.95],[20220731,616.98],[20220801,618.38],[20220802,618.47],[20220803,618.57],[20220804,619.39],[20220805,618.8],[20220806,618.8],[20220807,618.81],[20220808,619.2],[20220809,618.37],[20220810,618.95],[20220811,619.03],[20220812,620.38],[20220813,620.38],[20220814,620.38],[20220815,621.29],[20220816,623],[20220817,621.46],[20220818,620.51],[20220819,619.37],[20220820,619.37],[20220821,619.37],[20220822,617.42],[20220823,615.65],[20220824,614.82],[20220825,615.36],[20220826,614.01],[20220827,614.01],[20220828,614.01],[20220829,611.55],[20220830,608.71],[20220831,606.24],[20220901,603.84],[20220902,603.41],[20220903,603.41],[20220904,603.41],[20220905,603.64],[20220906,603.17],[20220907,603.17],[20220908,602.99],[20220909,604.3],[20220910,604.3],[20220911,604.3],[20220912,605.37],[20220913,604.28],[20220914,603.49],[20220915,601.75],[20220916,599.64],[20220917,599.64],[20220918,599.64],[20220919,597.81],[20220920,596.05],[20220921,596.39],[20220922,594.27],[20220923,592.6],[20220924,592.6],[20220925,592.6],[20220926,589.98],[20220927,588.14],[20220928,588.07],[20220929,585.28],[20220930,584.5],[20221001,584.5],[20221002,584.5],[20221003,584.83],[20221004,587.88],[20221005,588.78],[20221006,588.64],[20221007,586.57],[20221008,586.57],[20221009,586.56],[20221010,584.87],[20221011,582.91],[20221012,581.64],[20221013,580.95],[20221014,580.61],[20221015,580.61],[20221016,580.61],[20221017,581.63],[20221018,581.98],[20221019,581.75],[20221020,580.59],[20221021,579.98],[20221022,579.98],[20221023,579.98],[20221024,580.58],[20221025,582.73],[20221026,583.43],[20221027,585.13],[20221028,586.39],[20221029,586.39],[20221030,586.39],[20221031,587],[20221101,587.44],[20221102,587.91],[20221103,586.63],[20221104,586.26],[20221105,586.26],[20221106,586.26],[20221107,585.96],[20221108,586.77],[20221109,587.29],[20221110,591.11],[20221111,592.24],[20221112,592.24],[20221113,592.25],[20221114,593.91],[20221115,594.46],[20221116,594.7],[20221117,594.45],[20221118,594.28],[20221119,594.28],[20221120,594.28],[20221121,595.41],[20221122,596.42],[20221123,597.36],[20221124,598.53],[20221125,598.7],[20221126,598.7],[20221127,598.7],[20221128,597.58],[20221129,597.76],[20221130,598.85],[20221201,600.89],[20221202,601.86],[20221203,601.86],[20221204,601.86],[20221205,600.75],[20221206,600.21],[20221207,599.48],[20221208,599.32],[20221209,598.94],[20221210,598.94],[20221211,598.94],[20221212,598.5],[20221213,599.33],[20221214,599.6],[20221215,597.18],[20221216,593.96],[20221217,593.96],[20221218,593.96],[20221219,592.03],[20221220,590.43],[20221221,590.81],[20221222,590.37],[20221223,589.94],[20221224,589.94],[20221225,589.94],[20221226,589.94],[20221227,588.8],[20221228,588.16],[20221229,588.32],[20221230,587.56],[20221231,587.55],[20230101,587.55],[20230102,588.03],[20230103,590.06],[20230104,592.34],[20230105,592.76],[20230106,594.37],[20230107,594.37],[20230108,594.38],[20230109,595.57],[20230110,595.44],[20230111,596.39],[20230112,597.64],[20230113,599.1],[20230114,599.1],[20230115,599.1],[20230116,599.94],[20230117,600.77],[20230118,602.06],[20230119,601.46],[20230120,600.56],[20230121,600.56],[20230122,600.56],[20230123,600.21],[20230124,600.6],[20230125,600.9],[20230126,601.33],[20230127,601.65],[20230128,601.65],[20230129,601.65],[20230130,600.52],[20230131,600.52],[20230201,601],[20230202,603.6],[20230203,604.69],[20230204,604.69],[20230205,604.69],[20230206,604.3],[20230207,603.95],[20230208,603.57],[20230209,603.63],[20230210,602.7],[20230211,602.7],[20230212,602.7],[20230213,602.46],[20230214,601.74],[20230215,601.48],[20230216,601.03],[20230217,600.4],[20230218,600.4],[20230219,600.4],[20230220,600.15],[20230221,598.82],[20230222,597.62],[20230223,597.65],[20230224,597],[20230225,597],[20230226,597],[20230227,596.57],[20230228,595.29],[20230301,593.75],[20230302,593.46],[20230303,594.76],[20230304,594.76],[20230305,594.76],[20230306,595.52],[20230307,595.32],[20230308,595.42],[20230309,594.96],[20230310,594.55],[20230311,594.55],[20230312,594.55],[20230313,594.42],[20230314,593.6],[20230315,594.98],[20230316,594.68],[20230317,594.9],[20230318,594.9],[20230319,594.9],[20230320,594.25],[20230321,593.88],[20230322,593.79],[20230323,594.26],[20230324,595.71],[20230325,595.71],[20230326,595.71],[20230327,595.5],[20230328,594.22],[20230329,594.45],[20230330,595.08],[20230331,596.83],[20230401,596.83],[20230402,596.83],[20230403,598.45],[20230404,599.06],[20230405,599.67],[20230406,600.19],[20230407,600.21],[20230408,600.21],[20230409,600.21],[20230410,600.2],[20230411,599.86],[20230412,599.29],[20230413,599.16],[20230414,598.92],[20230415,598.92],[20230416,598.92],[20230417,599.27],[20230418,599.42],[20230419,598.89],[20230420,598.77],[20230421,598.49],[20230422,598.49],[20230423,598.49],[20230424,598.12],[20230425,598.34],[20230426,597.52],[20230427,596.98],[20230428,598.36],[20230429,598.36],[20230430,598.37],[20230501,598.37],[20230502,598.98],[20230503,599.16],[20230504,599.23],[20230505,599.63],[20230506,599.63],[20230507,599.63],[20230508,599.87],[20230509,600.02],[20230510,600.46],[20230511,601.35],[20230512,601.84],[20230513,601.84],[20230514,601.84],[20230515,601.9],[20230516,601.23],[20230517,600.93],[20230518,600.91],[20230519,600.96],[20230520,600.96],[20230521,600.96],[20230522,601.14],[20230523,600.55],[20230524,599.1],[20230525,598.36],[20230526,598.47],[20230527,598.47],[20230528,598.47],[20230529,598.5],[20230530,600.16],[20230531,601.02],[20230601,601.81],[20230602,602.71],[20230603,602.71],[20230604,602.71],[20230605,603.36],[20230606,604.07],[20230607,603.52],[20230608,603.19],[20230609,603.36],[20230610,603.36],[20230611,603.36],[20230612,603.84],[20230613,604.12],[20230614,604.4],[20230615,603.94],[20230616,603.77],[20230617,603.77],[20230618,603.77],[20230619,603.26],[20230620,602.77],[20230621,601.92],[20230622,600.54],[20230623,600.8],[20230624,600.8],[20230625,600.81],[20230626,601.28],[20230627,600.75],[20230628,601.22],[20230629,601.24],[20230630,602.2],[20230701,602.2],[20230702,602.2],[20230703,602.6],[20230704,603.08],[20230705,602.69],[20230706,600.04],[20230707,598.29],[20230708,598.29],[20230709,598.29],[20230710,597.31],[20230711,598.08],[20230712,599.93],[20230713,602.07],[20230714,602.72],[20230715,602.72],[20230716,602.72],[20230717,602.64],[20230718,603.68],[20230719,604.91],[20230720,604.95],[20230721,605.13],[20230722,605.13],[20230723,605.13],[20230724,606],[20230725,606.83],[20230726,606.93],[20230727,607.46],[20230728,608.01],[20230729,608.01],[20230730,608.01],[20230731,608.19],[20230801,607.96],[20230802,606.46],[20230803,604.95],[20230804,604.13],[20230805,604.13],[20230806,604.13],[20230807,603.89],[20230808,604.76],[20230809,604.66],[20230810,604.64],[20230811,603.32],[20230812,603.32],[20230813,603.32],[20230814,602.98],[20230815,602.4],[20230816,600.94],[20230817,599.81],[20230818,599.27],[20230819,599.27],[20230820,599.27],[20230821,598.41],[20230822,599.05],[20230823,601.41],[20230824,602.12],[20230825,602.34],[20230826,602.34],[20230827,602.34],[20230828,602.6],[20230829,604.14],[20230830,604.45],[20230831,605.61],[20230901,606.03],[20230902,606.03],[20230903,606.03],[20230904,606.25],[20230905,605.88],[20230906,604.65],[20230907,604.24],[20230908,604.31],[20230909,604.31],[20230910,604.32],[20230911,604.38],[20230912,604.43],[20230913,603.77],[20230914,605.02],[20230915,605.71],[20230916,605.71],[20230917,605.72],[20230918,604.98],[20230919,603.8],[20230920,603.64],[20230921,602.07],[20230922,601.16],[20230923,601.16],[20230924,601.16],[20230925,600.26],[20230926,599.2],[20230927,598.49],[20230928,597.3],[20230929,597.81],[20230930,597.82],[20231001,597.82],[20231002,597.5],[20231003,596.59],[20231004,594.69],[20231005,594.32],[20231006,594.52],[20231007,594.52],[20231008,594.53],[20231009,595.85],[20231010,597.55],[20231011,599.07],[20231012,599.48],[20231013,599.69],[20231014,599.69],[20231015,599.69],[20231016,599.39],[20231017,598.19],[20231018,596.75],[20231019,594.85],[20231020,593.22],[20231021,593.22],[20231022,593.22],[20231023,592.12],[20231024,592.65],[20231025,592.74],[20231026,592.45],[20231027,592.15],[20231028,592.15],[20231029,592.15],[20231030,592.04],[20231031,592.57],[20231101,593.33],[20231102,596.68],[20231103,599.14],[20231104,599.14],[20231105,599.15],[20231106,599.42],[20231107,600.13],[20231108,600.68],[20231109,600.69],[20231110,600.23],[20231111,600.23],[20231112,600.22],[20231113,600.17],[20231114,602.1],[20231115,603.44],[20231116,604.3],[20231117,605],[20231118,605],[20231119,605],[20231120,605],[20231121,605.42],[20231122,606.43],[20231123,606.43],[20231124,606.09],[20231125,606.09],[20231126,606.09],[20231127,606.37],[20231128,606.97],[20231129,608.61],[20231130,610.19],[20231201,612.74],[20231202,612.74],[20231203,612.74],[20231204,614.28],[20231205,615.74],[20231206,617.12],[20231207,618.08],[20231208,617.98],[20231209,617.98],[20231210,617.97],[20231211,617.99],[20231212,618.44],[20231213,619.77],[20231214,621.85],[20231215,623.93],[20231216,623.93],[20231217,623.94],[20231218,624.47],[20231219,624.97],[20231220,625.57],[20231221,626.12],[20231222,626.41],[20231223,626.41],[20231224,626.41],[20231225,626.41],[20231226,626.42],[20231227,626.99],[20231228,627.8],[20231229,627.98],[20231230,627.98],[20231231,628.01],[20240101,628.01],[20240102,627.56],[20240103,626.3],[20240104,624.79],[20240105,623.56],[20240106,623.56],[20240107,623.56],[20240108,623.59],[20240109,623.86],[20240110,623.92],[20240111,624.01],[20240112,625.33],[20240113,625.33],[20240114,625.33],[20240115,625.63],[20240116,625.32],[20240117,623.16],[20240118,622.46],[20240119,622.64],[20240120,622.64],[20240121,622.64],[20240122,623.95],[20240123,624.38],[20240124,624.97],[20240125,626.01],[20240126,627.26],[20240127,627.26],[20240128,627.26],[20240129,629.24],[20240130,629.53],[20240131,630.16],[20240201,630.68],[20240202,630.51],[20240203,630.51],[20240204,630.51],[20240205,629.85],[20240206,629.83],[20240207,629.88],[20240208,629.64],[20240209,629.16],[20240210,629.16],[20240211,629.16],[20240212,629.74],[20240213,628.71],[20240214,628.92],[20240215,629.64],[20240216,629.85],[20240217,629.85],[20240218,629.85],[20240219,629.79],[20240220,629.41],[20240221,628.96],[20240222,629.58],[20240223,630.94],[20240224,630.94],[20240225,630.94],[20240226,630.81],[20240227,630.52],[20240228,630.33],[20240229,630.65],[20240301,631.64],[20240302,631.64],[20240303,631.64],[20240304,632.33],[20240305,632.73],[20240306,633.13],[20240307,634.58],[20240308,635.64],[20240309,635.64],[20240310,635.64],[20240311,635.57],[20240312,635.9],[20240313,635.96],[20240314,635.47],[20240315,634.51],[20240316,634.51],[20240317,634.51],[20240318,634.04],[20240319,634.44],[20240320,635.15],[20240321,636.28],[20240322,637.92],[20240323,637.92],[20240324,637.92],[20240325,637.82],[20240326,637.46],[20240327,638.39],[20240328,637.48],[20240329,637.51],[20240330,637.51],[20240331,637.51],[20240401,637.49],[20240402,636.68],[20240403,635.87],[20240404,635.31],[20240405,635.06],[20240406,635.06],[20240407,635.06],[20240408,634.78],[20240409,635.09],[20240410,634.79],[20240411,634.54],[20240412,635.71],[20240413,635.71],[20240414,635.71],[20240415,634.71],[20240416,632.19],[20240417,631.07],[20240418,630.45],[20240419,629.84],[20240420,629.84],[20240421,629.84],[20240422,630.18],[20240423,631.11],[20240424,631.03],[20240425,630.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 951,27€ |
| 2021 | 1.061,19€ |
| 2022 | 983,37€ |
| 2023 | 939,88€ |
| 2024 | 1.012,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,35% |
| 3 M | 1,35% |
| 6 M | 9,14% |
| lfd. Jahr | 1,46% |
| 1 Jahr | 7,77% |
| 3 Jahre | -4,55% |
| 5 Jahre | 1,29% |
| 10 Jahre | 17,38% |
| Entwicklung p.a. | 4,24% |
| Wertentwicklung seit Auflage | 300,23% |
Das Fondsmanagement investiert vorzugsweise in festverzinsliche Euro-Wertpapiere. Darüber hinaus kann auch in Fremdwährungsanleihen und internationale Aktienwerte angelegt werden, um zusätzliche Ertragschancen zu nutzen. Bei der Aktienauswahl werden wachstumsstarke, große Unternehmen (Blue Chips) bevorzugt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 2,42% |
| ASML HOLDING NV | 2,29% |
| LAir Liquide S.A. | 1,90% |
| Allianz SE | 1,61% |
| CRH Plc. | 1,44% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.8729 | -2.861500 |
| 04.2020 - 04.2021 | 11.5551 | 9.049100 |
| 04.2021 - 04.2022 | -7.3338 | -2.433200 |
| 04.2022 - 04.2023 | -4.4221 | -4.798700 |
| 04.2023 - 04.2024 | 7.77 | 5.445700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,30% | 8,09% | 7,82% | 6,18% |
| Sharpe Ratio | 1,10 | -0,21 | 0,07 | 0,29 |
| Tracking Error | 2,04% | 3,46% | 2,98% | 2,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,36 | 1,23 | 1,15 |
| Treynor Ratio | 5,36 | -1,27 | 0,42 | 1,54 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| SAP SE | 2,42% |
| ASML HOLDING NV | 2,29% |
| LAir Liquide S.A. | 1,90% |
| Allianz SE | 1,61% |
| CRH Plc. | 1,44% |
| BNP Paribas S.A. | 1,31% |
| 2.000 % Bausparkasse Schwäbisch Hall AG - Bausparkasse der V | 1,30% |
| SCHNEIDER ELECTRIC SE | 1,29% |
| 1.750 % BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Öste | 1,16% |
| 0.625 % BPCE SFH Reg.S. Pfe. v.19(2027) | 1,15% |
Länderverteilung (24. 04. 2024)
| Frankreich | 22,44% |
| Deutschland | 21,33% |
| Welt | 19,22% |
| Italien | 8,05% |
| Niederlande | 6,21% |
| Österreich | 4,86% |
| Großbritannien | 4,47% |
| Norwegen | 3,24% |
| Schweden | 3,04% |
| Spanien | 2,84% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Renten | 68,52% |
| Aktien | 29,86% |
| Geldmarkt/Kasse | 1,62% |
Währungsverteilung (24. 04. 2024)
| Euro | 92,71% |
| US-Dollar | 3,44% |
| Japanischer Yen | 1,20% |
| Britisches Pfund Sterling | 1,07% |
| Schweizer Franken | 0,80% |
| Schwedische Krone | 0,53% |
| Dänische Krone | 0,23% |
| Divers | 0,01% |
| Hongkong-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3077KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1172KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 706KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,83% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 364,83 Mio. EUR |