Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975000
ISIN: DE0009750000
Mischfonds defensiv, Welt
Aktueller Preis (09. 01. 2025)
56,76 €
-0,04 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009750000","name":"KCD-Union Nachhaltig MIX","currency":"EUR"},"ts":[[20200110,156.13],[20200113,155.8],[20200114,155.75],[20200115,155.75],[20200116,155.91],[20200117,156.29],[20200120,156.34],[20200121,156.39],[20200122,156.39],[20200123,156.29],[20200124,156.87],[20200127,156.31],[20200128,156.47],[20200129,156.82],[20200130,156.53],[20200131,156.21],[20200203,156.37],[20200204,156.95],[20200205,157.3],[20200206,157.51],[20200207,157.33],[20200210,157.41],[20200211,157.86],[20200212,158.07],[20200213,157.99],[20200214,158.13],[20200217,158.13],[20200218,157.94],[20200219,158.26],[20200220,158.15],[20200221,157.78],[20200224,156.34],[20200225,155.62],[20200226,155.35],[20200227,153.86],[20200228,152.55],[20200302,152.6],[20200303,153.22],[20200304,153.64],[20200305,153.06],[20200306,151.75],[20200309,148.33],[20200310,147.72],[20200311,147.53],[20200312,142.7],[20200313,141.98],[20200316,138.96],[20200317,138.7],[20200318,135.82],[20200319,136.78],[20200320,138.08],[20200323,137.2],[20200324,138.88],[20200325,139.37],[20200326,140.97],[20200327,140.46],[20200330,140.97],[20200331,141.31],[20200401,140.38],[20200402,140.51],[20200403,140.14],[20200406,141.47],[20200407,141.77],[20200408,141.85],[20200409,143.15],[20200414,143.72],[20200415,142.7],[20200416,142.86],[20200417,143.77],[20200420,143.66],[20200421,142.22],[20200422,142.51],[20200423,143.21],[20200424,143.21],[20200427,144.12],[20200428,144.78],[20200429,145.66],[20200430,145.66],[20200504,144.17],[20200505,145],[20200506,144.25],[20200507,144.92],[20200508,145.32],[20200511,144.97],[20200512,145],[20200513,144.49],[20200514,143.93],[20200515,143.93],[20200518,145.2],[20200519,145.14],[20200520,145.87],[20200522,145.82],[20200525,146.49],[20200526,146.71],[20200527,147.35],[20200528,147.89],[20200529,147.6],[20200602,148.57],[20200603,149.51],[20200604,149.7],[20200605,150.97],[20200608,151.21],[20200609,150.43],[20200610,150.1],[20200612,149.08],[20200615,148.94],[20200616,150.35],[20200617,150.53],[20200618,150.45],[20200619,150.75],[20200622,150.56],[20200623,150.89],[20200624,149.91],[20200625,150.21],[20200626,150.1],[20200629,150.24],[20200630,150.24],[20200701,150.05],[20200702,151.13],[20200703,150.83],[20200706,151.48],[20200707,151.26],[20200708,151.02],[20200709,151.02],[20200710,151.37],[20200713,151.61],[20200714,151.59],[20200715,152.1],[20200716,152.13],[20200717,152.13],[20200720,152.64],[20200721,153.04],[20200722,153.04],[20200723,153.1],[20200724,152.31],[20200727,152.45],[20200728,152.58],[20200729,152.58],[20200730,151.67],[20200731,151.24],[20200803,151.91],[20200804,152.13],[20200805,152.07],[20200806,152.13],[20200807,152.26],[20200810,152.5],[20200811,152.88],[20200812,153.26],[20200813,152.88],[20200814,152.5],[20200817,152.77],[20200818,152.64],[20200819,153.02],[20200820,152.69],[20200821,152.66],[20200824,153.37],[20200825,152.99],[20200826,153.23],[20200827,152.96],[20200828,152.8],[20200831,152.48],[20200901,152.66],[20200902,153.69],[20200903,153.28],[20200904,152.69],[20200907,153.12],[20200908,152.83],[20200909,153.42],[20200910,153.12],[20200911,153.39],[20200914,153.42],[20200915,153.58],[20200916,153.69],[20200917,153.55],[20200918,153.2],[20200921,152.02],[20200922,152.1],[20200923,152.07],[20200924,151.56],[20200925,151.53],[20200928,152.4],[20200929,152.37],[20200930,152.21],[20201001,152.29],[20201002,152.5],[20201005,152.72],[20201006,152.96],[20201007,152.93],[20201008,153.55],[20201009,153.77],[20201012,154.15],[20201013,153.93],[20201014,154.12],[20201015,153.2],[20201016,153.69],[20201019,153.45],[20201020,152.91],[20201021,152.31],[20201022,151.91],[20201023,152.26],[20201026,150.91],[20201027,150.7],[20201028,149.35],[20201029,149.4],[20201030,149.38],[20201102,150],[20201103,150.91],[20201104,151.59],[20201105,152.23],[20201106,152.1],[20201109,153.8],[20201110,154.09],[20201111,154.31],[20201112,154.17],[20201113,154.34],[20201116,154.74],[20201117,154.66],[20201118,154.74],[20201119,154.44],[20201120,154.69],[20201123,154.66],[20201124,155.25],[20201125,155.39],[20201126,155.47],[20201127,155.71],[20201130,155.23],[20201201,155.15],[20201202,155.01],[20201203,155.09],[20201204,155.41],[20201207,155.44],[20201208,155.71],[20201209,155.95],[20201210,155.82],[20201211,155.66],[20201214,155.68],[20201215,155.93],[20201216,156.01],[20201217,156.3],[20201218,156.25],[20201221,155.23],[20201222,155.71],[20201223,155.79],[20201228,156.28],[20201229,156.52],[20201230,156.52],[20210104,156.84],[20210105,156.66],[20210106,157.33],[20210107,157.52],[20210108,157.87],[20210111,157.38],[20210112,157.09],[20210113,157.44],[20210114,157.81],[20210115,157.44],[20210118,157.46],[20210119,157.63],[20210120,157.95],[20210121,157.73],[20210122,157.55],[20210125,157.46],[20210126,157.76],[20210127,157.25],[20210128,157.19],[20210129,156.33],[20210201,156.9],[20210202,157.19],[20210203,157.33],[20210204,157.46],[20210205,157.28],[20210208,157.38],[20210209,157.33],[20210210,157.19],[20210211,157.63],[20210212,157.6],[20210215,157.76],[20210216,157.41],[20210217,157.17],[20210218,156.71],[20210219,156.84],[20210222,156.74],[20210223,156.49],[20210224,156.57],[20210225,156.06],[20210226,155.44],[20210301,156.76],[20210302,156.84],[20210303,156.6],[20210304,156.52],[20210305,156.25],[20210308,156.98],[20210309,157.38],[20210310,157.68],[20210311,158.17],[20210312,157.81],[20210315,157.9],[20210316,157.95],[20210317,157.57],[20210318,157.79],[20210319,157.6],[20210322,157.76],[20210323,158.06],[20210324,158.22],[20210325,158.35],[20210326,158.6],[20210329,158.65],[20210330,158.68],[20210331,158.6],[20210401,159.22],[20210406,159.38],[20210407,159.38],[20210408,159.62],[20210409,159.46],[20210412,159.43],[20210413,159.43],[20210414,159.22],[20210415,159.65],[20210416,159.86],[20210419,159.62],[20210420,159.08],[20210421,159.41],[20210422,159.76],[20210423,159.76],[20210426,159.84],[20210427,159.7],[20210428,159.65],[20210429,159.35],[20210430,159.11],[20210503,159.43],[20210504,159],[20210505,159.92],[20210506,159.94],[20210507,160.19],[20210510,160.19],[20210511,159.03],[20210512,158.89],[20210514,159.35],[20210517,159.16],[20210518,159.11],[20210519,158.35],[20210520,158.92],[20210521,159.25],[20210525,159.68],[20210526,159.79],[20210527,159.35],[20210528,159.76],[20210531,159.44],[20210601,159.87],[20210602,160.14],[20210604,160.36],[20210607,160.33],[20210608,160.49],[20210609,160.49],[20210610,160.66],[20210611,161.17],[20210614,161.2],[20210615,161.23],[20210616,161.36],[20210617,161.25],[20210618,160.25],[20210621,160.39],[20210622,160.44],[20210623,160.17],[20210624,160.63],[20210625,160.55],[20210628,160.52],[20210629,160.68],[20210630,160.63],[20210701,160.93],[20210702,161.17],[20210705,160.98],[20210706,161.12],[20210707,161.63],[20210708,160.79],[20210709,161.36],[20210712,161.72],[20210713,161.91],[20210714,161.99],[20210715,161.61],[20210716,161.63],[20210719,160.68],[20210720,161.09],[20210721,161.53],[20210722,161.99],[20210723,162.31],[20210726,162.15],[20210727,161.96],[20210728,162.31],[20210729,162.72],[20210730,162.5],[20210802,162.91],[20210803,163.1],[20210804,163.48],[20210805,163.78],[20210806,163.61],[20210809,163.75],[20210810,164.05],[20210811,164.24],[20210812,164.43],[20210813,164.46],[20210816,164.21],[20210817,164.16],[20210818,164.29],[20210819,163.78],[20210820,163.89],[20210823,164.05],[20210824,164.08],[20210825,163.59],[20210826,163.45],[20210827,163.72],[20210830,163.91],[20210831,163.32],[20210901,163.34],[20210902,163.53],[20210903,163.23],[20210906,163.67],[20210907,163.18],[20210908,162.75],[20210909,162.77],[20210910,162.47],[20210913,162.72],[20210914,162.88],[20210915,162.37],[20210916,162.53],[20210917,161.85],[20210920,161.25],[20210921,161.88],[20210922,162.37],[20210923,162.37],[20210924,161.8],[20210927,161.77],[20210928,160.74],[20210929,160.9],[20210930,160.66],[20211001,160.55],[20211004,160.17],[20211005,160.41],[20211006,159.73],[20211007,160.49],[20211008,160.11],[20211011,159.79],[20211012,159.44],[20211013,159.95],[20211014,161.01],[20211015,161.09],[20211018,160.63],[20211019,160.52],[20211020,160.82],[20211021,160.36],[20211022,160.66],[20211025,160.77],[20211026,160.96],[20211027,161.15],[20211028,160.85],[20211029,160.47],[20211101,160.77],[20211102,161.5],[20211103,161.72],[20211104,162.5],[20211105,162.94],[20211108,162.64],[20211109,162.99],[20211110,162.58],[20211111,162.53],[20211112,162.64],[20211115,162.47],[20211116,162.66],[20211117,162.61],[20211118,162.5],[20211119,162.53],[20211122,162.18],[20211123,161.15],[20211124,161.01],[20211125,161.15],[20211126,159.65],[20211129,159.87],[20211130,159.49],[20211201,160.52],[20211202,160.2],[20211203,160.11],[20211206,160.71],[20211207,162.01],[20211208,161.15],[20211209,161.17],[20211210,161.01],[20211213,161.12],[20211214,160.63],[20211215,160.74],[20211216,161.12],[20211217,161.06],[20211220,160.28],[20211221,160.55],[20211222,160.82],[20211223,161.01],[20211227,161.2],[20211228,161.47],[20211229,160.96],[20211230,161.04],[20220103,160.82],[20220104,161.28],[20220105,161.31],[20220106,160.58],[20220107,160.36],[20220110,159.79],[20220111,160.09],[20220112,160.68],[20220113,160.85],[20220114,160.3],[20220117,160.36],[20220118,159.92],[20220119,159.87],[20220120,160.39],[20220121,159.73],[20220124,158.27],[20220125,158.32],[20220126,158.95],[20220127,158.87],[20220128,158.13],[20220131,158.13],[20220201,158.35],[20220202,158.49],[20220203,156.91],[20220204,155.64],[20220207,155.58],[20220208,155.45],[20220209,156.51],[20220210,155.91],[20220211,155.5],[20220214,154.47],[20220215,154.8],[20220216,155.18],[20220217,155.23],[20220218,154.96],[20220221,153.9],[20220222,153.3],[20220223,153.25],[20220224,151.78],[20220225,152.73],[20220228,153.03],[20220301,153.55],[20220302,153.22],[20220303,152.6],[20220304,151.32],[20220307,150.43],[20220308,149.61],[20220309,151.24],[20220310,149.88],[20220311,150.32],[20220314,150.21],[20220315,150.35],[20220316,151.51],[20220317,151.95],[20220318,152.35],[20220321,151.68],[20220322,151.84],[20220323,151.76],[20220324,151.24],[20220325,151],[20220328,151.08],[20220329,151.57],[20220330,151.3],[20220331,151.4],[20220401,151.43],[20220404,151.95],[20220405,150.97],[20220406,149.99],[20220407,149.59],[20220408,149.91],[20220411,149.02],[20220412,149.18],[20220413,149.32],[20220414,149.21],[20220419,148.58],[20220420,149.51],[20220421,149.04],[20220422,148.04],[20220425,147.85],[20220426,147.55],[20220427,147.8],[20220428,147.61],[20220429,147.52],[20220502,146.79],[20220503,146.95],[20220504,146.79],[20220505,146.19],[20220506,144.92],[20220509,143.59],[20220510,144.4],[20220511,145.6],[20220512,146],[20220513,146.39],[20220516,146.33],[20220517,146.41],[20220518,146],[20220519,145.59],[20220520,145.98],[20220523,146.14],[20220524,146],[20220525,146.36],[20220527,147.34],[20220530,147.15],[20220531,146.25],[20220601,145.43],[20220602,145.27],[20220603,144.99],[20220607,145.27],[20220608,144.67],[20220609,143.46],[20220610,141.6],[20220613,139.36],[20220614,138.13],[20220615,139.47],[20220617,138.35],[20220620,138.13],[20220621,138.35],[20220622,138.38],[20220623,139.01],[20220624,139.93],[20220627,139.77],[20220628,139.42],[20220629,139.5],[20220630,139.63],[20220701,140.04],[20220704,139.66],[20220705,139.39],[20220706,140.13],[20220707,140.4],[20220708,140.65],[20220711,140.81],[20220712,141.41],[20220713,140.95],[20220714,140.07],[20220715,140.92],[20220718,141],[20220719,141.25],[20220720,141.58],[20220721,141.52],[20220722,142.81],[20220725,143.08],[20220726,143.43],[20220727,143.52],[20220728,144.8],[20220729,145.59],[20220801,145.79],[20220802,145.32],[20220803,145.68],[20220804,146.28],[20220805,145.18],[20220808,145.68],[20220809,145.16],[20220810,145.79],[20220811,145.38],[20220812,145.38],[20220815,146.09],[20220816,145.59],[20220817,144.23],[20220818,144.23],[20220819,143.13],[20220822,141.71],[20220823,141.44],[20220824,141.22],[20220825,141.74],[20220826,140.4],[20220829,139.5],[20220830,139.22],[20220831,138.6],[20220901,137.72],[20220902,138.81],[20220905,137.83],[20220906,137.69],[20220907,138.13],[20220908,137.69],[20220909,138.43],[20220912,139.47],[20220913,138.35],[20220914,137.97],[20220915,137.45],[20220916,136.85],[20220919,136.68],[20220920,135.48],[20220921,135.75],[20220922,134.55],[20220923,133.29],[20220926,132.58],[20220927,131.9],[20220928,132.28],[20220929,131.4],[20220930,132.28],[20221004,135.51],[20221005,134.3],[20221006,133.78],[20221007,132.47],[20221010,131.98],[20221011,131.79],[20221012,131.32],[20221013,131.65],[20221014,131.57],[20221017,132.5],[20221018,132.83],[20221019,132.53],[20221020,132.63],[20221021,132.55],[20221024,133.59],[20221025,135.1],[20221026,135.51],[20221027,136.3],[20221028,135.7],[20221031,135.53],[20221101,135.75],[20221102,135.37],[20221103,134.58],[20221104,135.2],[20221107,135.37],[20221108,136.16],[20221109,136.41],[20221110,138.57],[20221111,138.35],[20221114,138.6],[20221115,139.17],[20221116,139.33],[20221117,139.11],[20221118,139.63],[20221121,139.61],[20221122,139.96],[20221123,140.43],[20221124,141.08],[20221125,140.59],[20221128,140.15],[20221129,140.32],[20221130,140.45],[20221201,141.63],[20221202,141.58],[20221205,141.25],[20221206,141.36],[20221207,141.19],[20221208,140.86],[20221209,140.76],[20221212,140.35],[20221213,141.08],[20221214,141.03],[20221215,138.81],[20221216,137.91],[20221219,137.8],[20221220,137.15],[20221221,137.69],[20221222,137.06],[20221223,136.87],[20221227,136.46],[20221228,136.35],[20221229,136.95],[20221230,136],[20230102,137.01],[20230103,137.67],[20230104,139.09],[20230105,138.81],[20230106,139.8],[20230109,140.32],[20230110,139.85],[20230111,140.89],[20230112,141.44],[20230113,141.58],[20230116,141.79],[20230117,142.4],[20230118,142.89],[20230119,141.99],[20230120,141.6],[20230123,141.6],[20230124,141.93],[20230125,141.96],[20230126,141.88],[20230127,141.85],[20230130,141.3],[20230131,141.55],[20230201,141.79],[20230202,143.93],[20230203,143.41],[20230206,142.31],[20230207,142.15],[20230208,142.29],[20230209,142.7],[20230210,141.88],[20230213,142.12],[20230214,141.79],[20230215,141.9],[20230216,142.12],[20230217,142.01],[20230220,141.93],[20230221,141.14],[20230222,141.06],[20230223,141.36],[20230224,140.48],[20230227,140.81],[20230228,140.37],[20230301,139.8],[20230302,139.88],[20230303,140.45],[20230306,140.45],[20230307,140.32],[20230308,140.45],[20230309,140.56],[20230310,140.45],[20230313,140.21],[20230314,140.04],[20230315,139.99],[20230316,140.15],[20230317,140.29],[20230320,140.65],[20230321,140.65],[20230322,140.48],[20230323,141.06],[20230324,140.62],[20230327,140.48],[20230328,140.13],[20230329,140.65],[20230330,140.95],[20230331,141.66],[20230403,141.85],[20230404,141.96],[20230405,142.15],[20230406,142.37],[20230411,141.93],[20230412,141.74],[20230413,141.82],[20230414,141.66],[20230417,141.38],[20230418,141.68],[20230419,141.36],[20230420,141.58],[20230421,141.68],[20230424,141.49],[20230425,141.96],[20230426,141.47],[20230427,141.49],[20230428,142.53],[20230502,142.15],[20230503,142.37],[20230504,142.51],[20230505,142.7],[20230508,142.64],[20230509,142.34],[20230510,142.53],[20230511,142.81],[20230512,142.72],[20230515,142.64],[20230516,142.22],[20230517,142.17],[20230519,142.47],[20230522,142.36],[20230523,142],[20230524,141.22],[20230525,140.89],[20230526,141.3],[20230530,141.97],[20230531,141.8],[20230601,142.5],[20230602,142.81],[20230605,142.31],[20230606,142.44],[20230607,142.05],[20230609,142.36],[20230612,142.53],[20230613,142.58],[20230614,142.58],[20230615,142.28],[20230616,142.78],[20230619,142.08],[20230620,142.33],[20230621,141.89],[20230622,141.41],[20230623,141.86],[20230626,142.14],[20230627,142.03],[20230628,142.61],[20230629,142.17],[20230630,142.72],[20230703,142.5],[20230704,142.53],[20230705,142.05],[20230706,140.36],[20230707,140.5],[20230710,140.55],[20230711,140.83],[20230712,142.03],[20230713,142.83],[20230714,142.83],[20230717,142.69],[20230718,143.36],[20230719,143.25],[20230720,142.92],[20230721,143.03],[20230724,143.22],[20230725,143.5],[20230726,142.97],[20230727,143.97],[20230728,144],[20230731,143.92],[20230801,143.31],[20230802,142.89],[20230803,142.39],[20230804,142.69],[20230807,142.64],[20230808,142.81],[20230809,142.89],[20230810,143.22],[20230811,142.36],[20230814,142.47],[20230815,141.86],[20230816,141.94],[20230817,141.28],[20230818,141.55],[20230821,141.19],[20230822,141.8],[20230823,142.58],[20230824,142.31],[20230825,142],[20230828,142.47],[20230829,143],[20230830,142.69],[20230831,143.11],[20230901,142.86],[20230904,142.61],[20230905,142.42],[20230906,142.14],[20230907,142.11],[20230908,142.19],[20230911,142.14],[20230912,141.97],[20230913,141.75],[20230914,142.64],[20230915,142.36],[20230918,141.83],[20230919,141.55],[20230920,141.86],[20230921,141.22],[20230922,141.11],[20230925,140.77],[20230926,140.3],[20230927,140.14],[20230928,139.83],[20230929,140.36],[20231002,139.69],[20231004,139.27],[20231005,139.47],[20231006,139.75],[20231009,140.22],[20231010,140.86],[20231011,141.19],[20231012,140.97],[20231013,140.69],[20231016,140.52],[20231017,140.22],[20231018,139.63],[20231019,139.58],[20231020,139.16],[20231023,139.33],[20231024,139.72],[20231025,139.44],[20231026,139.69],[20231027,139.91],[20231030,140.11],[20231031,140.58],[20231101,141.22],[20231102,142.19],[20231103,142.56],[20231106,142.03],[20231107,142.42],[20231108,142.72],[20231109,142.94],[20231110,142.72],[20231113,142.94],[20231114,143.78],[20231115,143.67],[20231116,143.86],[20231117,144.09],[20231120,144.11],[20231121,144.5],[20231122,144.81],[20231123,144.61],[20231124,144.59],[20231127,145.03],[20231128,145.2],[20231129,145.89],[20231130,145.95],[20231201,146.98],[20231204,146.9],[20231205,147.79],[20231206,148.12],[20231207,148.29],[20231208,148.12],[20231211,148.26],[20231212,148.56],[20231213,148.93],[20231214,149.29],[20231215,149.96],[20231218,149.48],[20231219,149.93],[20231220,150.18],[20231221,150.21],[20231222,150.37],[20231227,150.85],[20231228,150.57],[20231229,150.29],[20240102,149.96],[20240103,149.62],[20240104,149.07],[20240105,148.87],[20240108,149.26],[20240109,148.98],[20240110,148.9],[20240111,148.95],[20240112,149.76],[20240115,149.43],[20240116,149.23],[20240117,148.87],[20240118,149.23],[20240119,149.4],[20240122,150.09],[20240123,149.62],[20240124,150.46],[20240125,151.12],[20240126,151.01],[20240129,151.51],[20240130,151.46],[20240131,151.82],[20240201,151.76],[20240202,151.32],[20240205,150.99],[20240206,151.37],[20240207,151.21],[20240208,151.07],[20240209,150.93],[20240212,151.29],[20240213,150.62],[20240214,151.35],[20240215,151.43],[20240216,151.54],[20240219,151.49],[20240220,151.71],[20240221,151.37],[20240222,152.32],[20240223,152.82],[20240226,152.49],[20240227,152.43],[20240228,152.29],[20240229,152.71],[20240301,152.85],[20240304,153.13],[20240305,153.35],[20240306,153.52],[20240307,154.18],[20240308,154.21],[20240311,153.66],[20240312,153.99],[20240313,153.91],[20240314,153.6],[20240315,153.27],[20240318,153.24],[20240319,153.52],[20240320,153.54],[20240321,154.3],[20240322,154.57],[20240325,154.32],[20240326,154.6],[20240327,154.99],[20240328,154.88],[20240402,154.02],[20240403,154.27],[20240404,154.32],[20240405,154.05],[20240408,153.93],[20240409,153.99],[20240410,153.71],[20240411,153.41],[20240412,153.93],[20240415,153.38],[20240416,152.57],[20240417,152.49],[20240418,152.4],[20240419,152.18],[20240422,152.52],[20240423,152.99],[20240424,152.49],[20240425,151.96],[20240426,152.6],[20240429,152.9],[20240430,152.32],[20240502,152.52],[20240503,153.07],[20240506,153.54],[20240507,154.35],[20240508,154.21],[20240510,154.52],[20240513,154.41],[20240514,154.13],[20240515,155.3],[20240516,155.07],[20240517,154.74],[20240521,154.99],[20240522,154.74],[20240523,154.51],[20240524,154.65],[20240527,154.93],[20240528,154.45],[20240529,153.55],[20240531,153.72],[20240603,154.31],[20240604,154.37],[20240605,155.19],[20240606,155.24],[20240607,154.88],[20240610,154.45],[20240611,154.37],[20240612,155.81],[20240613,155.13],[20240614,154.82],[20240617,154.71],[20240618,155.16],[20240619,154.91],[20240620,155.22],[20240621,155.05],[20240624,155.05],[20240625,155.1],[20240626,154.85],[20240627,154.79],[20240628,154.54],[20240701,154.2],[20240702,154.17],[20240703,154.85],[20240704,154.96],[20240705,155.27],[20240708,155.47],[20240709,154.96],[20240710,155.58],[20240711,156.23],[20240712,156.46],[20240715,156.4],[20240716,156.57],[20240717,155.92],[20240718,155.7],[20240719,155.3],[20240722,155.61],[20240723,156.23],[20240724,155.73],[20240725,155.41],[20240726,156.04],[20240729,156.23],[20240730,156.55],[20240731,157.22],[20240801,156.74],[20240802,155.78],[20240805,154.85],[20240806,155.27],[20240807,155.41],[20240808,155.56],[20240809,155.9],[20240812,155.87],[20240813,156.35],[20240814,156.6],[20240815,156.72],[20240816,157.06],[20240819,157.2],[20240820,157.31],[20240821,157.71],[20240822,157.48],[20240823,157.82],[20240826,157.62],[20240827,157.54],[20240828,157.88],[20240829,158.3],[20240830,158.13],[20240902,158.1],[20240903,158.05],[20240904,157.85],[20240905,157.71],[20240906,157.42],[20240909,157.85],[20240910,157.99],[20240911,158.3],[20240912,158.58],[20240913,158.92],[20240916,159.06],[20240917,158.95],[20240918,158.5],[20240919,159.32],[20240920,158.84],[20240923,159.35],[20240924,159.77],[20240925,159.4],[20240926,159.94],[20240927,160.42],[20240930,160.11],[20241001,160.48],[20241002,160.08],[20241004,159.23],[20241007,159.01],[20241008,159.21],[20241009,159.46],[20241010,159.49],[20241011,159.77],[20241014,160.14],[20241015,160.03],[20241016,160.11],[20241017,160.34],[20241018,160.65],[20241021,159.69],[20241022,159.43],[20241023,159.29],[20241024,159.74],[20241025,159.6],[20241028,160.05],[20241029,159.74],[20241030,158.89],[20241031,158.44],[20241101,158.7],[20241104,158.53],[20241105,158.7],[20241106,158.87],[20241107,158.98],[20241108,159.43],[20241111,160.2],[20241112,159.43],[20241113,159.06],[20241114,160],[20241115,159.6],[20241118,159.52],[20241119,159.43],[20241120,159.37],[20241121,159.77],[20241122,160.68],[20241125,160.82],[20241126,160.76],[20241127,160.62],[20241128,161.02],[20241129,161.61],[20241202,162.32],[20241203,162.43],[20241204,162.83],[20241205,162.83],[20241206,162.94],[20241209,162.71],[20241210,162.57],[20241211,162.66],[20241212,162.12],[20241213,161.86],[20241216,161.89],[20241217,161.84],[20241218,161.64],[20241219,160.76],[20241220,160.73],[20241223,160.53],[20241227,160.51],[20241230,160.45],[20250102,160.79],[20250103,160.34],[20250106,160.76],[20250107,160.85],[20250108,160.62]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200110,624.92],[20200111,624.92],[20200112,624.92],[20200113,624.92],[20200114,625.22],[20200115,625.43],[20200116,625.91],[20200117,627.04],[20200118,627.04],[20200119,627.04],[20200120,627.78],[20200121,627.75],[20200122,627.92],[20200123,628.11],[20200124,628.85],[20200125,628.85],[20200126,628.85],[20200127,628],[20200128,627.52],[20200129,627.82],[20200130,627.65],[20200131,626.47],[20200201,626.47],[20200202,626.47],[20200203,626.05],[20200204,626.84],[20200205,628.39],[20200206,629.84],[20200207,630.49],[20200208,630.49],[20200209,630.49],[20200210,630.97],[20200211,631.98],[20200212,633.04],[20200213,633.88],[20200214,634.49],[20200215,634.49],[20200216,634.49],[20200217,634.95],[20200218,635.06],[20200219,635.66],[20200220,635.73],[20200221,635.26],[20200222,635.26],[20200223,635.26],[20200224,632.4],[20200225,629.09],[20200226,626.52],[20200227,622.39],[20200228,617.18],[20200229,617.12],[20200301,617.11],[20200302,614.71],[20200303,615.48],[20200304,617.64],[20200305,617.46],[20200306,614.24],[20200307,614.24],[20200308,614.23],[20200309,605.13],[20200310,600.51],[20200311,597.24],[20200312,588.05],[20200313,581.81],[20200314,581.81],[20200315,581.79],[20200316,572.97],[20200317,569.44],[20200318,562.38],[20200319,559.77],[20200320,559.57],[20200321,559.57],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.93],[20200327,569.71],[20200328,569.71],[20200329,569.71],[20200330,571.16],[20200331,572.14],[20200401,570.97],[20200402,570.69],[20200403,570.64],[20200404,570.64],[20200405,570.65],[20200406,573.04],[20200407,575.17],[20200408,576.99],[20200409,579.43],[20200410,579.5],[20200411,579.5],[20200412,579.5],[20200413,579.51],[20200414,583.08],[20200415,583.86],[20200416,584.41],[20200417,585.75],[20200418,585.75],[20200419,585.75],[20200420,586.25],[20200421,584.44],[20200422,583.71],[20200423,584.82],[20200424,585.71],[20200425,585.71],[20200426,585.71],[20200427,587.11],[20200428,588.45],[20200429,590.27],[20200430,590.77],[20200501,590.67],[20200502,590.67],[20200503,590.67],[20200504,588.16],[20200505,588.87],[20200506,588.95],[20200507,589.88],[20200508,590.69],[20200509,590.69],[20200510,590.69],[20200511,591.29],[20200512,591.18],[20200513,590.22],[20200514,589.06],[20200515,588.88],[20200516,588.88],[20200517,588.88],[20200518,590.68],[20200519,590.94],[20200520,592.37],[20200521,592.36],[20200522,593.21],[20200523,593.21],[20200524,593.21],[20200525,594.3],[20200526,595.18],[20200527,595.76],[20200528,596.9],[20200529,596.71],[20200530,596.71],[20200531,596.72],[20200601,596.77],[20200602,598.22],[20200603,599.85],[20200604,600.44],[20200605,601.91],[20200606,601.91],[20200607,601.91],[20200608,603.61],[20200609,604.23],[20200610,603.57],[20200611,602.26],[20200612,600.02],[20200613,600.02],[20200614,600.02],[20200615,599.12],[20200616,601.15],[20200617,603.15],[20200618,603.59],[20200619,604.22],[20200620,604.22],[20200621,604.22],[20200622,604.12],[20200623,604.02],[20200624,602.93],[20200625,602.97],[20200626,602.66],[20200627,602.66],[20200628,602.66],[20200629,602.23],[20200630,602.87],[20200701,603.38],[20200702,604.71],[20200703,605.66],[20200704,605.66],[20200705,605.67],[20200706,606.78],[20200707,607.1],[20200708,607.27],[20200709,607.17],[20200710,607.68],[20200711,607.68],[20200712,607.68],[20200713,607.56],[20200714,607.1],[20200715,607.49],[20200716,607.9],[20200717,608.39],[20200718,608.39],[20200719,608.39],[20200720,609.3],[20200721,610.66],[20200722,610.74],[20200723,611.04],[20200724,609.76],[20200725,609.76],[20200726,609.76],[20200727,608.33],[20200728,608.78],[20200729,609.01],[20200730,608.24],[20200731,607.16],[20200801,607.16],[20200802,607.16],[20200803,608.14],[20200804,609.16],[20200805,609.79],[20200806,610.31],[20200807,610.52],[20200808,610.52],[20200809,610.52],[20200810,611.2],[20200811,611.63],[20200812,611.85],[20200813,611.41],[20200814,610.98],[20200815,610.98],[20200816,610.98],[20200817,610.88],[20200818,610.85],[20200819,610.97],[20200820,610.94],[20200821,611.52],[20200822,611.52],[20200823,611.52],[20200824,612.28],[20200825,612.49],[20200826,613.1],[20200827,613.08],[20200828,612.73],[20200829,612.73],[20200830,612.72],[20200831,611.98],[20200901,611.62],[20200902,614.08],[20200903,614.28],[20200904,612.8],[20200905,612.8],[20200906,612.8],[20200907,611.91],[20200908,611.05],[20200909,611.48],[20200910,611.23],[20200911,611.26],[20200912,611.26],[20200913,611.26],[20200914,611.68],[20200915,612.51],[20200916,613.37],[20200917,613.38],[20200918,612.56],[20200919,612.56],[20200920,612.55],[20200921,610.64],[20200922,610],[20200923,609.57],[20200924,608.58],[20200925,608],[20200926,608],[20200927,608],[20200928,609.14],[20200929,609.77],[20200930,609.92],[20201001,610.5],[20201002,610.74],[20201003,610.74],[20201004,610.74],[20201005,611.31],[20201006,611.63],[20201007,612.09],[20201008,613.15],[20201009,614.39],[20201010,614.39],[20201011,614.39],[20201012,615.84],[20201013,616.71],[20201014,617.06],[20201015,616.26],[20201016,616.14],[20201017,616.14],[20201018,616.14],[20201019,615.59],[20201020,614.86],[20201021,613.77],[20201022,613.18],[20201023,613.22],[20201024,613.22],[20201025,613.22],[20201026,612.3],[20201027,611.52],[20201028,609.52],[20201029,608.59],[20201030,607.58],[20201031,607.56],[20201101,607.56],[20201102,608.58],[20201103,609.98],[20201104,612.68],[20201105,615.01],[20201106,616.34],[20201107,616.34],[20201108,616.34],[20201109,617.78],[20201110,618.33],[20201111,619.34],[20201112,619.44],[20201113,619.94],[20201114,619.94],[20201115,619.94],[20201116,621.07],[20201117,621.53],[20201118,621.78],[20201119,621.74],[20201120,622.01],[20201121,622.01],[20201122,622.01],[20201123,622.33],[20201124,622.97],[20201125,623.31],[20201126,623.65],[20201127,623.91],[20201128,623.91],[20201129,623.91],[20201130,623.23],[20201201,623.22],[20201202,622.83],[20201203,622.58],[20201204,623.15],[20201205,623.15],[20201206,623.16],[20201207,623.91],[20201208,624.51],[20201209,625.07],[20201210,624.89],[20201211,624.41],[20201212,624.41],[20201213,624.41],[20201214,624.38],[20201215,624.73],[20201216,625.11],[20201217,625.71],[20201218,625.78],[20201219,625.78],[20201220,625.78],[20201221,624.83],[20201222,624.63],[20201223,625.06],[20201224,625.08],[20201225,625.08],[20201226,625.08],[20201227,625.08],[20201228,625.85],[20201229,626.47],[20201230,626.72],[20201231,627.12],[20210101,627.12],[20210102,627.12],[20210103,627.12],[20210104,627.83],[20210105,628.16],[20210106,628.35],[20210107,629.33],[20210108,630.56],[20210109,630.56],[20210110,630.57],[20210111,630.94],[20210112,630.76],[20210113,630.93],[20210114,631.81],[20210115,631.75],[20210116,631.75],[20210117,631.75],[20210118,631.66],[20210119,631.52],[20210120,632.76],[20210121,633.28],[20210122,632.7],[20210123,632.7],[20210124,632.7],[20210125,632.54],[20210126,632.5],[20210127,631.48],[20210128,630.34],[20210129,628.34],[20210130,628.34],[20210131,628.32],[20210201,629.02],[20210202,630.75],[20210203,632.44],[20210204,633.33],[20210205,633.99],[20210206,633.99],[20210207,633.99],[20210208,634.69],[20210209,634.88],[20210210,634.95],[20210211,635.34],[20210212,635.7],[20210213,635.7],[20210214,635.7],[20210215,636.16],[20210216,636.08],[20210217,635.79],[20210218,634.51],[20210219,633.56],[20210220,633.56],[20210221,633.56],[20210222,632.33],[20210223,630.74],[20210224,630.02],[20210225,628.2],[20210226,626.63],[20210227,626.63],[20210228,626.6],[20210301,627.81],[20210302,628.89],[20210303,628.68],[20210304,627.23],[20210305,626.55],[20210306,626.55],[20210307,626.55],[20210308,626.95],[20210309,628.21],[20210310,629.33],[20210311,630.68],[20210312,630.98],[20210313,630.98],[20210314,630.98],[20210315,631.64],[20210316,632.54],[20210317,632.35],[20210318,631.73],[20210319,631.24],[20210320,631.24],[20210321,631.24],[20210322,631.17],[20210323,631.17],[20210324,631.23],[20210325,631.34],[20210326,632.08],[20210327,632.08],[20210328,632.08],[20210329,632.76],[20210330,633.22],[20210331,633.45],[20210401,634.6],[20210402,634.64],[20210403,634.64],[20210404,634.64],[20210405,634.66],[20210406,636.1],[20210407,636.31],[20210408,636.86],[20210409,637.05],[20210410,637.05],[20210411,637.05],[20210412,636.91],[20210413,636.72],[20210414,636.37],[20210415,637.09],[20210416,638.06],[20210417,638.06],[20210418,638.07],[20210419,638.12],[20210420,636.6],[20210421,636.53],[20210422,636.78],[20210423,637.1],[20210424,637.1],[20210425,637.1],[20210426,637.16],[20210427,637.3],[20210428,637.12],[20210429,636.75],[20210430,636.51],[20210501,636.51],[20210502,636.51],[20210503,636.55],[20210504,636.35],[20210505,637.06],[20210506,637.28],[20210507,637.86],[20210508,637.86],[20210509,637.86],[20210510,637.77],[20210511,635.86],[20210512,634.37],[20210513,634.36],[20210514,634.3],[20210515,634.3],[20210516,634.3],[20210517,634.57],[20210518,634.51],[20210519,633.2],[20210520,633.5],[20210521,634.63],[20210522,634.63],[20210523,634.63],[20210524,634.64],[20210525,635.77],[20210526,636.79],[20210527,637.26],[20210528,638.15],[20210529,638.15],[20210530,638.15],[20210531,638.12],[20210601,638.39],[20210602,639.07],[20210603,639.14],[20210604,640.01],[20210605,640.01],[20210606,640.01],[20210607,640.45],[20210608,640.89],[20210609,641.23],[20210610,641.67],[20210611,642.86],[20210612,642.86],[20210613,642.86],[20210614,643.33],[20210615,643.31],[20210616,643.02],[20210617,643.11],[20210618,642.58],[20210619,642.58],[20210620,642.57],[20210621,642.21],[20210622,642.32],[20210623,642.21],[20210624,642.82],[20210625,643.28],[20210626,643.28],[20210627,643.28],[20210628,643.67],[20210629,644.04],[20210630,644.16],[20210701,644.49],[20210702,645.55],[20210703,645.55],[20210704,645.55],[20210705,645.87],[20210706,646.28],[20210707,647.08],[20210708,646.32],[20210709,646.26],[20210710,646.26],[20210711,646.26],[20210712,646.82],[20210713,647.54],[20210714,648.07],[20210715,647.83],[20210716,647.38],[20210717,647.38],[20210718,647.38],[20210719,645.71],[20210720,645.45],[20210721,646.17],[20210722,647.46],[20210723,648.8],[20210724,648.8],[20210725,648.8],[20210726,649.05],[20210727,648.5],[20210728,648.53],[20210729,648.93],[20210730,649.11],[20210731,649.12],[20210801,649.11],[20210802,649.49],[20210803,650.1],[20210804,650.83],[20210805,651.45],[20210806,651.7],[20210807,651.7],[20210808,651.7],[20210809,651.52],[20210810,651.68],[20210811,652.03],[20210812,652.29],[20210813,652.41],[20210814,652.41],[20210815,652.41],[20210816,652.49],[20210817,652.5],[20210818,652.42],[20210819,651.5],[20210820,651.31],[20210821,651.31],[20210822,651.31],[20210823,651.56],[20210824,652.47],[20210825,652.52],[20210826,651.77],[20210827,651.86],[20210828,651.86],[20210829,651.86],[20210830,652.31],[20210831,652.53],[20210901,652.45],[20210902,652.57],[20210903,652.41],[20210904,652.41],[20210905,652.41],[20210906,652.81],[20210907,652.44],[20210908,651.72],[20210909,651.43],[20210910,651.01],[20210911,651.01],[20210912,651.01],[20210913,651.11],[20210914,650.93],[20210915,650.77],[20210916,650.59],[20210917,649.72],[20210918,649.72],[20210919,649.72],[20210920,648.29],[20210921,647.89],[20210922,648.46],[20210923,649.23],[20210924,648.93],[20210925,648.93],[20210926,648.93],[20210927,648.44],[20210928,646.42],[20210929,645.75],[20210930,645.28],[20211001,645.28],[20211002,645.28],[20211003,645.28],[20211004,644.48],[20211005,644.77],[20211006,644.42],[20211007,645.44],[20211008,645.6],[20211009,645.6],[20211010,645.6],[20211011,645.28],[20211012,644.56],[20211013,644.81],[20211014,646.65],[20211015,648],[20211016,648],[20211017,648],[20211018,648.43],[20211019,648.32],[20211020,648.74],[20211021,648.87],[20211022,649.12],[20211023,649.12],[20211024,649.12],[20211025,649.7],[20211026,650.35],[20211027,650.77],[20211028,650.6],[20211029,650.17],[20211030,650.17],[20211031,650.17],[20211101,650.51],[20211102,651.54],[20211103,652.27],[20211104,653.95],[20211105,655.51],[20211106,655.51],[20211107,655.52],[20211108,655.85],[20211109,656.15],[20211110,656.13],[20211111,656.3],[20211112,656.78],[20211113,656.78],[20211114,656.79],[20211115,657.44],[20211116,658.29],[20211117,658.64],[20211118,658.44],[20211119,658.87],[20211120,658.87],[20211121,658.87],[20211122,658.63],[20211123,656.68],[20211124,655.85],[20211125,655.73],[20211126,653.18],[20211127,653.18],[20211128,653.17],[20211129,652.01],[20211130,650.76],[20211201,650.79],[20211202,650.57],[20211203,650.77],[20211204,650.77],[20211205,650.77],[20211206,651.51],[20211207,654.04],[20211208,654.49],[20211209,654.89],[20211210,655.01],[20211211,655.01],[20211212,655.01],[20211213,654.99],[20211214,653.98],[20211215,653.7],[20211216,653.88],[20211217,653.97],[20211218,653.97],[20211219,653.97],[20211220,652.3],[20211221,652.17],[20211222,652.87],[20211223,654.15],[20211224,654.16],[20211225,654.16],[20211226,654.16],[20211227,655.25],[20211228,656.19],[20211229,656.16],[20211230,656.24],[20211231,656.28],[20220101,656.28],[20220102,656.28],[20220103,655.97],[20220104,656.47],[20220105,655.84],[20220106,653.96],[20220107,652],[20220108,652],[20220109,652],[20220110,650.26],[20220111,650],[20220112,650.71],[20220113,650.58],[20220114,649.4],[20220115,649.4],[20220116,649.4],[20220117,648.89],[20220118,647.78],[20220119,647.11],[20220120,646.97],[20220121,645.84],[20220122,645.84],[20220123,645.83],[20220124,643.36],[20220125,641.58],[20220126,641.62],[20220127,642.07],[20220128,641.64],[20220129,641.64],[20220130,641.64],[20220131,642.09],[20220201,643.1],[20220202,643.78],[20220203,641.62],[20220204,637],[20220205,637],[20220206,636.99],[20220207,634.72],[20220208,634.47],[20220209,636.12],[20220210,635.98],[20220211,634.98],[20220212,634.98],[20220213,634.98],[20220214,633.56],[20220215,633.16],[20220216,633.49],[20220217,633.82],[20220218,633.31],[20220219,633.31],[20220220,633.3],[20220221,632.16],[20220222,630.57],[20220223,629.22],[20220224,628.25],[20220225,628.23],[20220226,628.23],[20220227,628.23],[20220228,629.52],[20220301,631.23],[20220302,631.75],[20220303,631.23],[20220304,631.03],[20220305,631.03],[20220306,631.02],[20220307,628.54],[20220308,625.81],[20220309,624.89],[20220310,623.51],[20220311,623.73],[20220312,623.73],[20220313,623.73],[20220314,622.52],[20220315,621.41],[20220316,623.13],[20220317,624.85],[20220318,627.53],[20220319,627.53],[20220320,627.53],[20220321,628.25],[20220322,628.79],[20220323,628.9],[20220324,629.03],[20220325,628.79],[20220326,628.79],[20220327,628.79],[20220328,628.68],[20220329,628.6],[20220330,628.69],[20220331,629.05],[20220401,629.49],[20220402,629.49],[20220403,629.49],[20220404,630.92],[20220405,631.32],[20220406,629.49],[20220407,628.03],[20220408,628.05],[20220409,628.05],[20220410,628.05],[20220411,626.21],[20220412,625.52],[20220413,625.64],[20220414,625.44],[20220415,625.43],[20220416,625.43],[20220417,625.43],[20220418,625.42],[20220419,624.55],[20220420,624.34],[20220421,623.16],[20220422,621.04],[20220423,621.04],[20220424,621.03],[20220425,619.5],[20220426,618.75],[20220427,619.04],[20220428,619.37],[20220429,618.96],[20220430,618.95],[20220501,618.95],[20220502,617.49],[20220503,616.44],[20220504,615.98],[20220505,614.96],[20220506,611.7],[20220507,611.7],[20220508,611.7],[20220509,609.23],[20220510,606.29],[20220511,606.15],[20220512,607.66],[20220513,609.3],[20220514,609.3],[20220515,609.31],[20220516,609.78],[20220517,609.88],[20220518,608.77],[20220519,607.95],[20220520,607.22],[20220521,607.22],[20220522,607.22],[20220523,607.22],[20220524,606.48],[20220525,607.32],[20220526,607.39],[20220527,610.17],[20220528,610.17],[20220529,610.18],[20220530,611.34],[20220531,611.45],[20220601,610.26],[20220602,609.91],[20220603,608.95],[20220604,608.95],[20220605,608.95],[20220606,608.92],[20220607,608.46],[20220608,607.14],[20220609,605.27],[20220610,602.27],[20220611,602.27],[20220612,602.26],[20220613,596.55],[20220614,591.6],[20220615,590.57],[20220616,590.24],[20220617,588.53],[20220618,588.53],[20220619,588.53],[20220620,587.65],[20220621,587.59],[20220622,588.21],[20220623,589.2],[20220624,592.06],[20220625,592.06],[20220626,592.07],[20220627,592.44],[20220628,592.3],[20220629,592.15],[20220630,591.87],[20220701,592.65],[20220702,592.65],[20220703,592.65],[20220704,592.85],[20220705,594.55],[20220706,596.04],[20220707,597.25],[20220708,598.38],[20220709,598.38],[20220710,598.39],[20220711,599.33],[20220712,600.29],[20220713,599.68],[20220714,598.26],[20220715,598.37],[20220716,598.37],[20220717,598.36],[20220718,597.85],[20220719,597.91],[20220720,599.08],[20220721,600.4],[20220722,603.23],[20220723,603.23],[20220724,603.23],[20220725,604.25],[20220726,605.77],[20220727,606.69],[20220728,609.22],[20220729,611.68],[20220730,611.68],[20220731,611.71],[20220801,613.11],[20220802,613.22],[20220803,613.27],[20220804,614.08],[20220805,613.53],[20220806,613.53],[20220807,613.53],[20220808,613.9],[20220809,613.1],[20220810,613.64],[20220811,613.68],[20220812,615],[20220813,615],[20220814,615],[20220815,615.9],[20220816,617.58],[20220817,616.08],[20220818,615.13],[20220819,614],[20220820,614],[20220821,614],[20220822,612.09],[20220823,610.33],[20220824,609.48],[20220825,610],[20220826,608.69],[20220827,608.69],[20220828,608.69],[20220829,606.34],[20220830,603.53],[20220831,601.12],[20220901,598.76],[20220902,598.3],[20220903,598.3],[20220904,598.3],[20220905,598.52],[20220906,598.06],[20220907,598.06],[20220908,597.88],[20220909,599.13],[20220910,599.13],[20220911,599.14],[20220912,600.18],[20220913,599.16],[20220914,598.39],[20220915,596.69],[20220916,594.65],[20220917,594.65],[20220918,594.64],[20220919,592.85],[20220920,591.1],[20220921,591.42],[20220922,589.35],[20220923,587.74],[20220924,587.74],[20220925,587.73],[20220926,585.15],[20220927,583.33],[20220928,583.23],[20220929,580.52],[20220930,579.76],[20221001,579.76],[20221002,579.76],[20221003,580.06],[20221004,583.02],[20221005,583.95],[20221006,583.79],[20221007,581.78],[20221008,581.78],[20221009,581.77],[20221010,580.09],[20221011,578.16],[20221012,576.91],[20221013,576.2],[20221014,575.86],[20221015,575.86],[20221016,575.86],[20221017,576.85],[20221018,577.18],[20221019,576.98],[20221020,575.83],[20221021,575.21],[20221022,575.21],[20221023,575.21],[20221024,575.78],[20221025,577.89],[20221026,578.56],[20221027,580.27],[20221028,581.51],[20221029,581.51],[20221030,581.51],[20221031,582.11],[20221101,582.53],[20221102,583.03],[20221103,581.81],[20221104,581.41],[20221105,581.41],[20221106,581.41],[20221107,581.12],[20221108,581.92],[20221109,582.46],[20221110,586.18],[20221111,587.32],[20221112,587.32],[20221113,587.33],[20221114,588.98],[20221115,589.53],[20221116,589.79],[20221117,589.58],[20221118,589.4],[20221119,589.4],[20221120,589.4],[20221121,590.5],[20221122,591.49],[20221123,592.42],[20221124,593.59],[20221125,593.74],[20221126,593.74],[20221127,593.74],[20221128,592.68],[20221129,592.83],[20221130,593.87],[20221201,595.88],[20221202,596.88],[20221203,596.88],[20221204,596.88],[20221205,595.82],[20221206,595.31],[20221207,594.6],[20221208,594.44],[20221209,594.07],[20221210,594.07],[20221211,594.06],[20221212,593.63],[20221213,594.4],[20221214,594.67],[20221215,592.35],[20221216,589.19],[20221217,589.19],[20221218,589.18],[20221219,587.25],[20221220,585.69],[20221221,586.01],[20221222,585.6],[20221223,585.17],[20221224,585.17],[20221225,585.17],[20221226,585.17],[20221227,584.06],[20221228,583.42],[20221229,583.58],[20221230,582.83],[20221231,582.82],[20230101,582.81],[20230102,583.28],[20230103,585.3],[20230104,587.57],[20230105,588],[20230106,589.61],[20230107,589.61],[20230108,589.62],[20230109,590.77],[20230110,590.67],[20230111,591.59],[20230112,592.83],[20230113,594.28],[20230114,594.28],[20230115,594.29],[20230116,595.11],[20230117,595.94],[20230118,597.21],[20230119,596.66],[20230120,595.76],[20230121,595.76],[20230122,595.76],[20230123,595.36],[20230124,595.75],[20230125,596.09],[20230126,596.49],[20230127,596.79],[20230128,596.79],[20230129,596.79],[20230130,595.68],[20230131,595.71],[20230201,596.15],[20230202,598.71],[20230203,599.81],[20230204,599.81],[20230205,599.81],[20230206,599.45],[20230207,599.09],[20230208,598.68],[20230209,598.74],[20230210,597.8],[20230211,597.8],[20230212,597.8],[20230213,597.54],[20230214,596.85],[20230215,596.58],[20230216,596.13],[20230217,595.54],[20230218,595.54],[20230219,595.54],[20230220,595.28],[20230221,593.98],[20230222,592.78],[20230223,592.79],[20230224,592.17],[20230225,592.17],[20230226,592.17],[20230227,591.73],[20230228,590.47],[20230301,588.98],[20230302,588.69],[20230303,589.92],[20230304,589.92],[20230305,589.92],[20230306,590.69],[20230307,590.52],[20230308,590.63],[20230309,590.19],[20230310,589.82],[20230311,589.82],[20230312,589.83],[20230313,589.72],[20230314,588.89],[20230315,590.23],[20230316,589.95],[20230317,590.16],[20230318,590.16],[20230319,590.15],[20230320,589.52],[20230321,589.14],[20230322,589.07],[20230323,589.55],[20230324,590.98],[20230325,590.98],[20230326,590.99],[20230327,590.79],[20230328,589.55],[20230329,589.75],[20230330,590.38],[20230331,592.08],[20230401,592.08],[20230402,592.08],[20230403,593.66],[20230404,594.29],[20230405,594.93],[20230406,595.44],[20230407,595.46],[20230408,595.46],[20230409,595.46],[20230410,595.44],[20230411,595.11],[20230412,594.56],[20230413,594.43],[20230414,594.17],[20230415,594.17],[20230416,594.17],[20230417,594.51],[20230418,594.68],[20230419,594.17],[20230420,594.05],[20230421,593.8],[20230422,593.8],[20230423,593.79],[20230424,593.43],[20230425,593.65],[20230426,592.85],[20230427,592.29],[20230428,593.63],[20230429,593.63],[20230430,593.64],[20230501,593.64],[20230502,594.27],[20230503,594.47],[20230504,594.54],[20230505,594.89],[20230506,594.89],[20230507,594.89],[20230508,595.11],[20230509,595.27],[20230510,595.7],[20230511,596.57],[20230512,597.07],[20230513,597.07],[20230514,597.07],[20230515,597.1],[20230516,596.47],[20230517,596.15],[20230518,596.13],[20230519,596.17],[20230520,596.17],[20230521,596.16],[20230522,596.35],[20230523,595.78],[20230524,594.37],[20230525,593.61],[20230526,593.69],[20230527,593.69],[20230528,593.69],[20230529,593.72],[20230530,595.36],[20230531,596.27],[20230601,597.04],[20230602,597.88],[20230603,597.88],[20230604,597.88],[20230605,598.53],[20230606,599.23],[20230607,598.68],[20230608,598.36],[20230609,598.49],[20230610,598.49],[20230611,598.5],[20230612,598.97],[20230613,599.23],[20230614,599.5],[20230615,599.04],[20230616,598.86],[20230617,598.86],[20230618,598.86],[20230619,598.36],[20230620,597.91],[20230621,597.08],[20230622,595.72],[20230623,596],[20230624,596],[20230625,596],[20230626,596.43],[20230627,595.93],[20230628,596.38],[20230629,596.39],[20230630,597.31],[20230701,597.31],[20230702,597.31],[20230703,597.7],[20230704,598.16],[20230705,597.79],[20230706,595.19],[20230707,593.44],[20230708,593.44],[20230709,593.44],[20230710,592.45],[20230711,593.18],[20230712,594.99],[20230713,597.12],[20230714,597.77],[20230715,597.77],[20230716,597.77],[20230717,597.71],[20230718,598.74],[20230719,599.94],[20230720,599.98],[20230721,600.14],[20230722,600.14],[20230723,600.15],[20230724,601],[20230725,601.8],[20230726,601.93],[20230727,602.41],[20230728,602.97],[20230729,602.97],[20230730,602.97],[20230731,603.16],[20230801,602.95],[20230802,601.48],[20230803,599.99],[20230804,599.15],[20230805,599.15],[20230806,599.15],[20230807,598.89],[20230808,599.78],[20230809,599.68],[20230810,599.64],[20230811,598.39],[20230812,598.39],[20230813,598.39],[20230814,598.03],[20230815,597.46],[20230816,596.02],[20230817,594.9],[20230818,594.38],[20230819,594.38],[20230820,594.38],[20230821,593.52],[20230822,594.13],[20230823,596.47],[20230824,597.2],[20230825,597.42],[20230826,597.42],[20230827,597.42],[20230828,597.66],[20230829,599.18],[20230830,599.5],[20230831,600.66],[20230901,601.05],[20230902,601.05],[20230903,601.05],[20230904,601.26],[20230905,600.91],[20230906,599.69],[20230907,599.27],[20230908,599.32],[20230909,599.32],[20230910,599.32],[20230911,599.38],[20230912,599.43],[20230913,598.8],[20230914,600.01],[20230915,600.7],[20230916,600.7],[20230917,600.7],[20230918,600.01],[20230919,598.83],[20230920,598.66],[20230921,597.15],[20230922,596.21],[20230923,596.21],[20230924,596.21],[20230925,595.33],[20230926,594.29],[20230927,593.56],[20230928,592.37],[20230929,592.86],[20230930,592.86],[20231001,592.86],[20231002,592.56],[20231003,591.69],[20231004,589.81],[20231005,589.44],[20231006,589.65],[20231007,589.65],[20231008,589.65],[20231009,590.93],[20231010,592.61],[20231011,594.13],[20231012,594.54],[20231013,594.77],[20231014,594.77],[20231015,594.77],[20231016,594.45],[20231017,593.28],[20231018,591.86],[20231019,590.01],[20231020,588.4],[20231021,588.4],[20231022,588.4],[20231023,587.34],[20231024,587.85],[20231025,587.94],[20231026,587.7],[20231027,587.4],[20231028,587.4],[20231029,587.4],[20231030,587.3],[20231031,587.81],[20231101,588.55],[20231102,591.83],[20231103,594.28],[20231104,594.28],[20231105,594.29],[20231106,594.58],[20231107,595.29],[20231108,595.81],[20231109,595.84],[20231110,595.39],[20231111,595.39],[20231112,595.39],[20231113,595.29],[20231114,597.2],[20231115,598.52],[20231116,599.4],[20231117,600.09],[20231118,600.09],[20231119,600.09],[20231120,600.09],[20231121,600.49],[20231122,601.49],[20231123,601.49],[20231124,601.17],[20231125,601.17],[20231126,601.17],[20231127,601.44],[20231128,602.04],[20231129,603.68],[20231130,605.25],[20231201,607.74],[20231202,607.74],[20231203,607.75],[20231204,609.29],[20231205,610.74],[20231206,612.1],[20231207,613.06],[20231208,612.95],[20231209,612.95],[20231210,612.95],[20231211,612.95],[20231212,613.38],[20231213,614.71],[20231214,616.74],[20231215,618.81],[20231216,618.81],[20231217,618.82],[20231218,619.34],[20231219,619.84],[20231220,620.42],[20231221,620.99],[20231222,621.27],[20231223,621.27],[20231224,621.27],[20231225,621.27],[20231226,621.28],[20231227,621.84],[20231228,622.66],[20231229,622.83],[20231230,622.83],[20231231,622.83],[20240101,622.83],[20240102,622.41],[20240103,621.18],[20240104,619.67],[20240105,618.44],[20240106,618.44],[20240107,618.44],[20240108,618.47],[20240109,618.7],[20240110,618.77],[20240111,618.86],[20240112,620.16],[20240113,620.16],[20240114,620.16],[20240115,620.47],[20240116,620.17],[20240117,618.05],[20240118,617.33],[20240119,617.48],[20240120,617.48],[20240121,617.48],[20240122,618.78],[20240123,619.21],[20240124,619.78],[20240125,620.81],[20240126,622.03],[20240127,622.03],[20240128,622.03],[20240129,623.98],[20240130,624.28],[20240131,624.93],[20240201,625.46],[20240202,625.26],[20240203,625.26],[20240204,625.26],[20240205,624.61],[20240206,624.56],[20240207,624.6],[20240208,624.36],[20240209,623.88],[20240210,623.88],[20240211,623.88],[20240212,624.41],[20240213,623.43],[20240214,623.62],[20240215,624.34],[20240216,624.55],[20240217,624.55],[20240218,624.55],[20240219,624.5],[20240220,624.14],[20240221,623.7],[20240222,624.27],[20240223,625.62],[20240224,625.62],[20240225,625.62],[20240226,625.52],[20240227,625.23],[20240228,625.06],[20240229,625.36],[20240301,626.33],[20240302,626.33],[20240303,626.33],[20240304,627.02],[20240305,627.46],[20240306,627.85],[20240307,629.28],[20240308,630.33],[20240309,630.33],[20240310,630.33],[20240311,630.3],[20240312,630.6],[20240313,630.65],[20240314,630.17],[20240315,629.23],[20240316,629.23],[20240317,629.23],[20240318,628.76],[20240319,629.15],[20240320,629.83],[20240321,630.95],[20240322,632.58],[20240323,632.58],[20240324,632.58],[20240325,632.5],[20240326,632.14],[20240327,633.06],[20240328,632.1],[20240329,632.13],[20240330,632.13],[20240331,632.13],[20240401,632.11],[20240402,631.34],[20240403,630.54],[20240404,630],[20240405,629.76],[20240406,629.76],[20240407,629.76],[20240408,629.47],[20240409,629.8],[20240410,629.5],[20240411,629.24],[20240412,630.38],[20240413,630.38],[20240414,630.38],[20240415,629.42],[20240416,626.98],[20240417,625.84],[20240418,625.23],[20240419,624.65],[20240420,624.65],[20240421,624.65],[20240422,624.94],[20240423,625.83],[20240424,625.7],[20240425,624.27],[20240426,625.1],[20240427,625.1],[20240428,625.1],[20240429,626.4],[20240430,626.05],[20240501,626.02],[20240502,626.14],[20240503,627.16],[20240504,627.16],[20240505,627.16],[20240506,628.67],[20240507,630.42],[20240508,631],[20240509,631.02],[20240510,631.74],[20240511,631.74],[20240512,631.74],[20240513,631.75],[20240514,631.65],[20240515,633.27],[20240516,634.08],[20240517,633.98],[20240518,633.98],[20240519,633.98],[20240520,633.99],[20240521,633.91],[20240522,633.47],[20240523,632.54],[20240524,631.78],[20240525,631.78],[20240526,631.78],[20240527,631.84],[20240528,631.69],[20240529,630.11],[20240530,630.31],[20240531,629.74],[20240601,629.74],[20240602,629.74],[20240603,630.97],[20240604,631.89],[20240605,633.24],[20240606,634.27],[20240607,633.8],[20240608,633.8],[20240609,633.8],[20240610,633.58],[20240611,633.46],[20240612,634.53],[20240613,634.99],[20240614,636.78],[20240615,636.78],[20240616,636.78],[20240617,636.4],[20240618,637.18],[20240619,637.54],[20240620,637.97],[20240621,638.23],[20240622,638.23],[20240623,638.23],[20240624,637.9],[20240625,638.14],[20240626,637.76],[20240627,637.23],[20240628,636.67],[20240629,636.67],[20240630,636.68],[20240701,635.41],[20240702,634.93],[20240703,635.75],[20240704,636.51],[20240705,637.43],[20240706,637.43],[20240707,637.43],[20240708,638.19],[20240709,638.14],[20240710,638.92],[20240711,639.94],[20240712,640.84],[20240713,640.84],[20240714,640.84],[20240715,641.13],[20240716,641.79],[20240717,641.6],[20240718,641],[20240719,639.41],[20240720,639.41],[20240721,639.41],[20240722,639.2],[20240723,639.82],[20240724,639.53],[20240725,638.62],[20240726,638.58],[20240727,638.58],[20240728,638.58],[20240729,639.85],[20240730,640.57],[20240731,642.79],[20240801,643.77],[20240802,641.77],[20240803,641.77],[20240804,641.77],[20240805,637.64],[20240806,636.08],[20240807,635.81],[20240808,636.81],[20240809,637.77],[20240810,637.77],[20240811,637.77],[20240812,638.33],[20240813,639.89],[20240814,640.48],[20240815,640.85],[20240816,642.59],[20240817,642.59],[20240818,642.59],[20240819,643.57],[20240820,644.08],[20240821,644.66],[20240822,644.38],[20240823,644.92],[20240824,644.92],[20240825,644.92],[20240826,645.01],[20240827,645.06],[20240828,645.64],[20240829,646.5],[20240830,645.58],[20240831,645.58],[20240901,645.58],[20240902,645.55],[20240903,645.06],[20240904,644.32],[20240905,643.89],[20240906,643.2],[20240907,643.2],[20240908,643.2],[20240909,643.56],[20240910,644.43],[20240911,645.27],[20240912,645.99],[20240913,647.23],[20240914,647.23],[20240915,647.23],[20240916,647.83],[20240917,648.24],[20240918,647.67],[20240919,648.23],[20240920,647.99],[20240921,647.99],[20240922,647.99],[20240923,649.04],[20240924,649.94],[20240925,649.65],[20240926,651.01],[20240927,652.23],[20240928,652.23],[20240929,652.23],[20240930,651.95],[20241001,653.14],[20241002,653.33],[20241003,653.05],[20241004,652.29],[20241005,652.29],[20241006,652.29],[20241007,651.64],[20241008,650.91],[20241009,651.23],[20241010,651.6],[20241011,652.24],[20241012,652.24],[20241013,652.24],[20241014,653.11],[20241015,653.95],[20241016,654.68],[20241017,655.54],[20241018,656.36],[20241019,656.36],[20241020,656.36],[20241021,655.65],[20241022,654.65],[20241023,654.03],[20241024,654.07],[20241025,653.52],[20241026,653.52],[20241027,653.52],[20241028,653.76],[20241029,653.53],[20241030,652.15],[20241031,649.49],[20241101,649.37],[20241102,649.37],[20241103,649.37],[20241104,648.49],[20241105,648.48],[20241106,651.07],[20241107,652],[20241108,653.74],[20241109,653.74],[20241110,653.74],[20241111,655.69],[20241112,655.67],[20241113,654.72],[20241114,655.09],[20241115,654.22],[20241116,654.22],[20241117,654.22],[20241118,653.84],[20241119,654.01],[20241120,654.23],[20241121,655.41],[20241122,658.22],[20241123,658.22],[20241124,658.22],[20241125,659.14],[20241126,659.57],[20241127,659.26],[20241128,659.62],[20241129,660.81],[20241130,660.85],[20241201,660.85],[20241202,662.85],[20241203,663.69],[20241204,664.47],[20241205,664.48],[20241206,664.76],[20241207,664.76],[20241208,664.76],[20241209,664.72],[20241210,664.95],[20241211,665.41],[20241212,664.8],[20241213,663.16],[20241214,663.16],[20241215,663.16],[20241216,662.2],[20241217,661.29],[20241218,660.12],[20241219,658.29],[20241220,657.38],[20241221,657.38],[20241222,657.38],[20241223,657.24],[20241224,657.32],[20241225,657.32],[20241226,657.32],[20241227,657.06],[20241228,657.06],[20241229,657.06],[20241230,656.5],[20241231,656.72],[20250101,656.72],[20250102,657.78],[20250103,658.43],[20250104,658.43],[20250105,658.43],[20250106,657.85],[20250107,657.13],[20250108,657.32],[20250109,656.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.012,03€ |
| 2022 | 1.030,28€ |
| 2023 | 901,52€ |
| 2024 | 957,19€ |
| 2025 | 1.031,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,32% |
| 3 M | 0,69% |
| 6 M | 3,61% |
| lfd. Jahr | 0,07% |
| 1 Jahr | 7,77% |
| 3 Jahre | 0,13% |
| 5 Jahre | 2,88% |
| 10 Jahre | 19,61% |
| Entwicklung p.a. | 4,31% |
| Wertentwicklung seit Auflage | 321,43% |
Das Fondsmanagement investiert vorzugsweise in festverzinsliche Euro-Wertpapiere. Darüber hinaus kann auch in Fremdwährungsanleihen und internationale Aktienwerte angelegt werden, um zusätzliche Ertragschancen zu nutzen. Bei der Aktienauswahl werden wachstumsstarke, große Unternehmen (Blue Chips) bevorzugt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 2,25% |
| SAP SE | 2,18% |
| SCHNEIDER ELECTRIC SE | 1,37% |
| Allianz SE | 1,28% |
| AXA S.A. | 1,23% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.2031 | 1.033700 |
| 01.2021 - 01.2022 | 1.8031 | 3.601800 |
| 01.2022 - 01.2023 | -12.4975 | -9.388100 |
| 01.2023 - 01.2024 | 6.1748 | 4.729300 |
| 01.2024 - 01.2025 | 7.7732 | 6.182700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,92% | 8,26% | 7,87% | 6,25% |
| Sharpe Ratio | 0,82 | -0,29 | -0,07 | 0,21 |
| Tracking Error | 1,76% | 3,50% | 2,99% | 2,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,37 | 1,24 | 1,16 |
| Treynor Ratio | 2,47 | -1,75 | -0,43 | 1,15 |
Die 10 größten Wertpapierbestände (09. 01. 2025)
| ASML HOLDING NV | 2,25% |
| SAP SE | 2,18% |
| SCHNEIDER ELECTRIC SE | 1,37% |
| Allianz SE | 1,28% |
| AXA S.A. | 1,23% |
| 0.625 % BPCE SFH Reg.S. Pfe. v.19(2027) | 1,16% |
| AG EMTN Reg.S. Pfe. v.22(2030) | 1,16% |
| LAir Liquide S.A. | 1,15% |
| Relx Plc. | 1,13% |
| Dte. Telekom AG | 1,12% |
Länderverteilung (09. 01. 2025)
| Frankreich | 22,03% |
| Deutschland | 19,70% |
| Welt | 19,32% |
| Italien | 7,87% |
| Niederlande | 6,54% |
| Großbritannien | 4,53% |
| Österreich | 4,36% |
| Schweden | 3,67% |
| Norwegen | 3,37% |
| Spanien | 3,31% |
Branchenverteilung (09. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 01. 2025)
| Renten | 69,42% |
| Aktien | 28,05% |
| Geldmarkt/Kasse | 2,54% |
| gemischt | -0,01% |
Währungsverteilung (09. 01. 2025)
| Euro | 92,77% |
| US-Dollar | 3,44% |
| Britisches Pfund Sterling | 1,13% |
| Japanischer Yen | 0,99% |
| Schwedische Krone | 0,98% |
| Schweizer Franken | 0,45% |
| Dänische Krone | 0,23% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3077KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1199KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 706KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 358,72 Mio. EUR |