Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974982
ISIN: LU0061476155
Aktienfonds Large Cap, Europa
Aktueller Preis (24. 04. 2024)
93,98 €
0,23 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0061476155","name":"CT (Lux) Pan European ESG Equities AE EUR","currency":"EUR"},"ts":[[20190424,62.49],[20190425,62.5],[20190426,62.62],[20190429,62.76],[20190430,62.83],[20190502,62.37],[20190503,62.68],[20190506,62.17],[20190507,61.38],[20190508,61.62],[20190510,60.91],[20190513,60.1],[20190514,61.03],[20190515,61.17],[20190516,62.07],[20190517,62.02],[20190520,61.19],[20190521,61.63],[20190522,61.87],[20190523,60.76],[20190524,60.99],[20190527,61.08],[20190528,61.18],[20190529,60.22],[20190531,60.11],[20190603,60.23],[20190604,60.34],[20190605,60.68],[20190606,60.78],[20190607,61.45],[20190611,62],[20190612,61.77],[20190613,61.89],[20190614,61.61],[20190617,61.63],[20190618,62.71],[20190619,62.62],[20190620,63.08],[20190621,62.89],[20190624,62.73],[20190625,62.79],[20190626,62.63],[20190627,62.58],[20190628,63.14],[20190701,63.69],[20190702,63.94],[20190703,64.42],[20190704,64.45],[20190705,63.86],[20190708,63.89],[20190709,63.6],[20190710,63.49],[20190711,63.42],[20190712,63.46],[20190715,63.54],[20190716,63.81],[20190717,63.62],[20190718,63.35],[20190719,63.35],[20190722,63.57],[20190723,63.91],[20190724,63.98],[20190725,63.36],[20190726,63.64],[20190729,63.55],[20190730,62.61],[20190731,62.75],[20190801,63.11],[20190802,61.18],[20190805,59.63],[20190806,59.47],[20190807,59.83],[20190808,60.86],[20190809,60.17],[20190812,60.08],[20190813,60.43],[20190814,59.4],[20190816,60],[20190819,60.61],[20190820,60.24],[20190821,61.15],[20190822,60.74],[20190823,60.24],[20190826,60.21],[20190827,60.8],[20190828,60.6],[20190829,61.33],[20190830,61.74],[20190902,62.01],[20190903,61.79],[20190904,62.33],[20190905,62.7],[20190906,62.93],[20190909,62.43],[20190910,62.18],[20190911,62.7],[20190912,62.95],[20190913,62.98],[20190916,62.47],[20190917,62.63],[20190918,62.59],[20190919,63],[20190920,63.24],[20190923,62.84],[20190924,62.78],[20190925,62.12],[20190926,62.62],[20190927,63.08],[20190930,63.36],[20191001,62.46],[20191002,60.66],[20191003,60.84],[20191004,61.41],[20191007,61.8],[20191008,61],[20191009,61.23],[20191010,61.67],[20191011,63.19],[20191014,62.78],[20191015,63.5],[20191016,63.32],[20191017,63.29],[20191018,63.17],[20191021,63.7],[20191022,63.75],[20191023,63.76],[20191024,64.27],[20191025,64.27],[20191028,64.7],[20191029,64.64],[20191030,64.76],[20191031,64.45],[20191104,65.66],[20191105,65.7],[20191106,65.6],[20191107,65.74],[20191108,65.61],[20191111,65.7],[20191112,65.89],[20191113,65.89],[20191114,65.56],[20191115,65.8],[20191118,65.69],[20191119,65.61],[20191120,65.27],[20191121,64.93],[20191122,65.37],[20191125,66.09],[20191126,66.3],[20191127,66.58],[20191128,66.58],[20191129,66.16],[20191202,65],[20191203,64.67],[20191204,65.47],[20191205,65.46],[20191206,66.28],[20191209,66.13],[20191210,66.05],[20191211,66.09],[20191212,66.35],[20191213,67.29],[20191216,68.3],[20191217,67.87],[20191218,67.71],[20191219,67.82],[20191220,68.43],[20191223,68.39],[20191227,68.7],[20191230,68.08],[20191231,68.14],[20200102,68.77],[20200103,68.47],[20200106,68.21],[20200107,68.42],[20200108,68.77],[20200109,69.03],[20200110,68.85],[20200113,68.82],[20200114,69.21],[20200115,69.26],[20200116,69.35],[20200117,69.93],[20200120,69.86],[20200121,69.91],[20200122,70.04],[20200123,69.41],[20200124,70.12],[20200127,68.43],[20200128,68.94],[20200129,69.32],[20200130,68.64],[20200131,67.84],[20200203,68.19],[20200204,69.24],[20200205,69.95],[20200206,70.33],[20200207,70.24],[20200210,70.29],[20200211,70.88],[20200212,71.36],[20200213,71.36],[20200214,71.37],[20200217,71.52],[20200218,71.29],[20200219,72.16],[20200220,71.44],[20200221,71.23],[20200224,68.41],[20200225,67.39],[20200226,67.49],[20200227,64.94],[20200228,62.85],[20200302,62.95],[20200303,64.12],[20200304,64.81],[20200305,63.86],[20200306,61.54],[20200309,57.22],[20200310,56.68],[20200311,56.11],[20200312,50.19],[20200313,50.91],[20200316,48.9],[20200317,49.59],[20200318,47.45],[20200319,48.9],[20200320,49.97],[20200323,48.12],[20200324,52.47],[20200325,54.27],[20200326,56.03],[20200327,54.08],[20200330,55.08],[20200331,55.82],[20200401,54.34],[20200402,54.16],[20200403,53.7],[20200406,55.6],[20200407,56.27],[20200408,56.45],[20200409,57.3],[20200414,57.71],[20200415,55.88],[20200416,56.41],[20200417,57.9],[20200420,58.29],[20200421,56.37],[20200422,57.5],[20200423,57.93],[20200424,57.48],[20200427,58.33],[20200428,59.17],[20200429,59.92],[20200430,58.89],[20200504,57.03],[20200505,58.23],[20200506,58.21],[20200507,58.94],[20200508,59.41],[20200511,59.23],[20200512,59.43],[20200513,58.56],[20200514,57.45],[20200515,57.82],[20200518,59.91],[20200519,59.78],[20200520,60.53],[20200522,60.37],[20200525,61.22],[20200526,61.4],[20200527,60.75],[20200528,61.96],[20200529,61.45],[20200602,62.48],[20200603,63.81],[20200604,63.49],[20200605,64.59],[20200608,63.93],[20200609,63.54],[20200610,63.57],[20200611,61.42],[20200612,61.46],[20200615,61.28],[20200616,63.04],[20200617,63.69],[20200618,63.43],[20200619,63.75],[20200622,63.5],[20200624,62.66],[20200625,63.2],[20200626,63.15],[20200629,63.37],[20200630,63.52],[20200701,63.84],[20200702,64.92],[20200703,64.48],[20200706,65.47],[20200707,65.23],[20200708,65],[20200709,64.87],[20200710,65.43],[20200713,66.08],[20200714,65.27],[20200715,66.33],[20200716,66.04],[20200717,66.1],[20200720,66.8],[20200721,66.9],[20200722,66.58],[20200723,66.8],[20200724,65.38],[20200727,65.42],[20200728,65.49],[20200729,65.42],[20200730,64.24],[20200731,63.76],[20200803,65.16],[20200804,64.82],[20200805,65.16],[20200806,64.8],[20200807,65.23],[20200810,65.08],[20200811,65.99],[20200812,66.8],[20200813,66.61],[20200814,65.77],[20200817,66.32],[20200818,66.11],[20200819,66.4],[20200820,65.76],[20200821,65.81],[20200824,66.78],[20200825,66.63],[20200826,67.37],[20200827,66.71],[20200828,66.41],[20200831,66.35],[20200901,66.04],[20200902,67.13],[20200903,65.78],[20200904,64.74],[20200907,65.95],[20200908,65.17],[20200909,66.35],[20200910,66.18],[20200911,66.26],[20200914,66.34],[20200915,66.91],[20200916,67.31],[20200917,66.89],[20200918,66.79],[20200921,64.79],[20200922,64.87],[20200923,65.39],[20200924,64.93],[20200925,64.78],[20200928,66],[20200929,65.85],[20200930,65.63],[20201001,66.24],[20201002,66.22],[20201005,66.7],[20201006,66.53],[20201007,66.58],[20201008,66.95],[20201009,67.39],[20201012,68.39],[20201013,68.01],[20201014,67.84],[20201015,66.54],[20201016,67.32],[20201019,67.04],[20201020,66.82],[20201021,66.05],[20201022,65.98],[20201023,66.28],[20201026,64.87],[20201027,64.21],[20201028,62.43],[20201029,62.62],[20201030,62.63],[20201102,63.66],[20201103,65.22],[20201104,66.58],[20201105,67.63],[20201106,67.83],[20201109,69.64],[20201110,69.5],[20201111,70.4],[20201112,69.94],[20201113,70],[20201116,70.37],[20201117,70.15],[20201118,70.83],[20201119,70.47],[20201120,71.02],[20201123,70.65],[20201124,71.08],[20201125,70.85],[20201126,70.81],[20201127,71.2],[20201130,70.47],[20201201,71.14],[20201202,70.76],[20201203,70.72],[20201204,71.09],[20201207,70.99],[20201208,71.3],[20201209,71.22],[20201210,70.74],[20201211,70.49],[20201214,70.73],[20201215,71.11],[20201216,71.68],[20201217,71.84],[20201218,71.84],[20201221,70.42],[20201222,71.36],[20201223,71.97],[20201228,72.58],[20201229,72.97],[20201230,72.74],[20201231,72.51],[20210104,73.29],[20210105,72.99],[20210106,73.98],[20210107,74.6],[20210108,75.01],[20210111,74.53],[20210112,74.53],[20210113,74.37],[20210114,74.84],[20210115,74.01],[20210118,74.27],[20210119,74.04],[20210120,74.78],[20210121,75.12],[20210122,74.55],[20210125,73.88],[20210126,74.19],[20210127,72.8],[20210128,72.93],[20210129,71.56],[20210201,72.78],[20210202,73.72],[20210203,73.91],[20210204,74.36],[20210205,74.16],[20210208,74.38],[20210209,74.33],[20210210,73.98],[20210211,74.77],[20210212,75.58],[20210215,76.49],[20210216,76.4],[20210217,75.89],[20210218,75.17],[20210219,75.88],[20210222,75.28],[20210223,74.69],[20210224,74.86],[20210225,74.56],[20210226,73.68],[20210301,74.93],[20210302,75.07],[20210303,75.32],[20210304,74.49],[20210305,73.67],[20210308,75.46],[20210309,76.19],[20210310,76.52],[20210311,77.28],[20210312,76.78],[20210315,76.64],[20210316,77.5],[20210317,77.23],[20210318,77.35],[20210319,76.77],[20210322,77.12],[20210323,76.63],[20210324,76.73],[20210325,76.83],[20210326,77.73],[20210329,77.61],[20210330,78.38],[20210331,78.42],[20210401,79.09],[20210406,79.57],[20210407,79.2],[20210408,79.82],[20210409,80.12],[20210412,79.7],[20210413,79.91],[20210414,79.97],[20210415,80.36],[20210416,81.16],[20210419,80.9],[20210420,79.34],[20210421,79.93],[20210422,80.52],[20210423,80.69],[20210426,80.78],[20210427,80.74],[20210428,80.6],[20210429,80.34],[20210430,79.95],[20210503,80.54],[20210504,79.23],[20210505,81.06],[20210506,80.83],[20210507,81.62],[20210510,81.56],[20210511,80.05],[20210512,80.09],[20210514,81.21],[20210517,81.13],[20210518,81.22],[20210519,79.88],[20210520,81.17],[20210521,81.62],[20210525,81.98],[20210526,81.94],[20210527,82.45],[20210528,82.99],[20210531,82.6],[20210601,83.53],[20210602,83.37],[20210603,83.22],[20210604,83.52],[20210607,83.97],[20210608,83.7],[20210609,83.45],[20210610,83.48],[20210611,84.11],[20210614,84.13],[20210615,84.26],[20210616,84.46],[20210617,84.47],[20210618,82.95],[20210621,83.72],[20210622,84],[20210624,84.44],[20210625,84.72],[20210628,84.25],[20210629,84.47],[20210630,83.59],[20210701,84.04],[20210702,84.32],[20210705,84.7],[20210706,84.15],[20210707,84.86],[20210708,83.14],[20210709,84.58],[20210712,85.18],[20210713,85.26],[20210714,85.29],[20210715,84.48],[20210716,83.87],[20210719,82.05],[20210720,82.72],[20210721,84.35],[20210722,85.03],[20210723,86.19],[20210726,86.17],[20210727,85.18],[20210728,85.99],[20210729,86.53],[20210730,86.09],[20210802,86.56],[20210803,86.6],[20210804,87.58],[20210805,87.87],[20210806,87.9],[20210809,88.09],[20210810,88.51],[20210811,88.79],[20210812,88.89],[20210813,88.99],[20210816,88.49],[20210817,88.46],[20210818,88.5],[20210819,87.16],[20210820,87.63],[20210823,88.25],[20210824,88.37],[20210825,88.67],[20210826,88.45],[20210827,88.89],[20210830,89.04],[20210831,88.7],[20210901,89.19],[20210902,89.57],[20210903,89.03],[20210906,89.81],[20210907,89.52],[20210908,88.41],[20210909,88.6],[20210910,88.63],[20210913,88.82],[20210914,89.04],[20210915,88.18],[20210916,88.66],[20210917,87.67],[20210920,85.78],[20210921,87.05],[20210922,87.68],[20210923,88.61],[20210924,87.65],[20210927,86.83],[20210928,84.44],[20210929,84.8],[20210930,84.88],[20211001,84.5],[20211004,83.91],[20211005,85.27],[20211006,84.35],[20211007,85.9],[20211008,85.42],[20211011,85.34],[20211012,85.02],[20211013,85.9],[20211014,87.21],[20211015,87.92],[20211018,87.68],[20211019,87.94],[20211020,87.91],[20211021,88.03],[20211022,88.73],[20211025,88.75],[20211026,89.19],[20211027,88.94],[20211028,89.27],[20211029,89.65],[20211102,90.68],[20211103,91.14],[20211104,91.62],[20211105,91.45],[20211108,91.56],[20211109,91.35],[20211110,91.33],[20211111,92.3],[20211112,92.52],[20211115,92.76],[20211116,92.78],[20211117,93.02],[20211118,92.95],[20211119,92.58],[20211122,92.51],[20211123,91.06],[20211124,91.05],[20211125,91.48],[20211126,88.3],[20211129,89.04],[20211130,88.53],[20211201,90.26],[20211202,88.96],[20211203,88.53],[20211206,89.42],[20211207,92.26],[20211208,91.59],[20211209,91.59],[20211210,91.14],[20211213,90.82],[20211214,89.82],[20211215,90.17],[20211216,91.14],[20211217,90.03],[20211220,88.8],[20211221,90.19],[20211222,91.09],[20211223,92.04],[20211227,92.52],[20211228,93.08],[20211229,93.09],[20211230,93.26],[20211231,93.23],[20220103,93.33],[20220104,93.92],[20220105,94.11],[20220106,92.61],[20220107,92.41],[20220110,90.27],[20220111,91.16],[20220112,91.82],[20220113,91.64],[20220114,90.27],[20220117,90.97],[20220118,89.92],[20220119,89.95],[20220120,90.25],[20220121,88.43],[20220124,84.64],[20220125,85.13],[20220126,86.67],[20220127,87.14],[20220128,86.47],[20220131,87.62],[20220201,88.56],[20220202,89.01],[20220203,87.28],[20220204,85.94],[20220207,86.46],[20220208,86.44],[20220209,88.25],[20220210,87.92],[20220211,87.07],[20220214,85.33],[20220215,86.59],[20220216,86.61],[20220217,86],[20220218,85.46],[20220221,84.2],[20220222,84.31],[20220223,83.83],[20220224,80.56],[20220225,83.01],[20220228,82.41],[20220301,80.54],[20220302,81.27],[20220303,79.82],[20220304,76.79],[20220307,76.12],[20220308,75.44],[20220309,79.27],[20220310,77.79],[20220311,78.36],[20220314,79.61],[20220315,79.46],[20220316,82.49],[20220317,83.01],[20220318,83.98],[20220321,84.07],[20220322,84.65],[20220323,83.79],[20220324,83.61],[20220325,83.55],[20220328,83.73],[20220329,85.21],[20220330,84.43],[20220331,83.58],[20220401,83.92],[20220404,84.78],[20220405,84.41],[20220406,82.51],[20220407,82.45],[20220408,83.59],[20220411,82.98],[20220412,82.76],[20220413,82.96],[20220414,83.34],[20220419,82.58],[20220420,83.62],[20220421,83.88],[20220422,82.52],[20220425,80.71],[20220426,79.9],[20220427,80.42],[20220428,80.9],[20220429,81.47],[20220502,80.38],[20220503,80.63],[20220504,79.68],[20220505,79.11],[20220506,77.49],[20220510,75.41],[20220511,76.69],[20220512,76.23],[20220513,77.79],[20220516,77.37],[20220517,78.53],[20220518,77.34],[20220519,76.17],[20220520,76.69],[20220523,77.89],[20220524,76.79],[20220525,77.15],[20220527,79.7],[20220530,80.63],[20220531,79.93],[20220601,78.96],[20220602,79.77],[20220603,79.41],[20220607,79.75],[20220608,79.29],[20220609,78.1],[20220610,75.9],[20220613,73.84],[20220614,72.74],[20220615,73.89],[20220616,71.98],[20220617,71.96],[20220620,72.05],[20220621,72.64],[20220622,72.1],[20220624,73.53],[20220627,73.71],[20220628,73.59],[20220629,73.06],[20220630,72.25],[20220701,71.71],[20220704,72.06],[20220705,70.47],[20220706,71.81],[20220707,73.2],[20220708,73.78],[20220711,73.34],[20220712,73.8],[20220713,73.02],[20220714,72.09],[20220715,73.46],[20220718,74.34],[20220719,75.45],[20220720,75.47],[20220721,76.34],[20220722,76.39],[20220725,76.34],[20220726,76.08],[20220727,76.65],[20220728,77.95],[20220729,79.26],[20220801,79.18],[20220802,78.72],[20220803,79.01],[20220804,79.62],[20220805,78.5],[20220808,79.08],[20220809,78.14],[20220810,79.15],[20220811,79.32],[20220812,79.5],[20220816,79.95],[20220817,79.14],[20220818,79.58],[20220819,78.85],[20220822,77.79],[20220823,77.33],[20220824,77.6],[20220825,77.93],[20220826,76.5],[20220829,75.69],[20220830,75.24],[20220831,74.29],[20220901,72.69],[20220902,74.37],[20220905,73.7],[20220906,73.91],[20220907,73.58],[20220908,74.01],[20220909,75.23],[20220912,76.47],[20220913,74.99],[20220914,74.39],[20220915,73.77],[20220916,72.6],[20220919,72.56],[20220920,71.68],[20220921,72.6],[20220922,70.98],[20220923,69.59],[20220926,69.37],[20220927,69.16],[20220928,69.49],[20220929,68.26],[20220930,69.2],[20221003,69.64],[20221004,72.22],[20221005,71.53],[20221006,71.22],[20221007,70.2],[20221010,69.78],[20221011,69.3],[20221012,69.19],[20221013,69.53],[20221014,69.92],[20221017,71.15],[20221018,71.47],[20221019,71.28],[20221020,71.48],[20221021,70.81],[20221024,71.98],[20221025,73.28],[20221026,73.58],[20221027,73],[20221028,73.2],[20221031,73.4],[20221102,73.55],[20221103,73.02],[20221104,74.51],[20221107,74.76],[20221108,75.47],[20221109,75.27],[20221110,77.64],[20221111,77.45],[20221114,77.31],[20221115,77.62],[20221116,76.78],[20221117,76.51],[20221118,77.51],[20221121,77.46],[20221122,77.8],[20221123,78.21],[20221124,78.51],[20221125,78.42],[20221128,77.86],[20221129,77.77],[20221130,78.37],[20221201,79.06],[20221202,78.84],[20221205,78.48],[20221206,78.17],[20221207,77.54],[20221208,77.39],[20221209,78.15],[20221212,77.71],[20221213,78.98],[20221214,78.84],[20221215,76.43],[20221216,75.6],[20221219,75.74],[20221220,75.42],[20221221,76.75],[20221222,75.92],[20221223,75.89],[20221227,76.12],[20221228,76.01],[20221229,76.53],[20221230,75.58],[20230102,76.3],[20230103,77.34],[20230104,78.72],[20230105,78.42],[20230106,79.35],[20230109,80.24],[20230110,79.78],[20230111,80.08],[20230112,80.59],[20230113,81.12],[20230116,81.48],[20230117,81.93],[20230118,82.3],[20230119,80.76],[20230120,81.16],[20230123,81.71],[20230124,81.64],[20230125,81.55],[20230126,82.2],[20230127,82.47],[20230130,82.26],[20230131,81.98],[20230201,82.08],[20230202,83.37],[20230203,83.94],[20230206,83.16],[20230207,83.17],[20230208,83.04],[20230209,83.75],[20230210,82.97],[20230213,83.79],[20230214,83.8],[20230215,84.32],[20230216,84.47],[20230217,84.38],[20230220,84.49],[20230221,84.35],[20230222,83.95],[20230223,83.93],[20230224,82.9],[20230227,83.84],[20230228,83.58],[20230301,83.04],[20230302,83.66],[20230303,84.51],[20230306,84.53],[20230307,84.04],[20230308,83.77],[20230309,83.59],[20230310,82.31],[20230313,80.03],[20230314,81.43],[20230315,79.14],[20230316,80.48],[20230317,79.57],[20230320,80.31],[20230321,81.43],[20230322,81.68],[20230323,81.5],[20230324,80.27],[20230327,81.17],[20230328,80.96],[20230329,82.14],[20230330,83],[20230331,83.58],[20230403,83.38],[20230404,83.28],[20230405,82.85],[20230406,82.97],[20230411,83.59],[20230412,83.89],[20230413,84.58],[20230414,85.14],[20230417,85.14],[20230418,85.36],[20230419,85.16],[20230420,85.2],[20230421,85.67],[20230424,85.75],[20230425,85.38],[20230426,84.48],[20230427,84.58],[20230428,85.09],[20230502,84.44],[20230503,84.72],[20230504,84.22],[20230505,85.07],[20230508,85.62],[20230510,85.15],[20230511,85.5],[20230512,86.07],[20230515,86.26],[20230516,85.95],[20230517,85.95],[20230519,87.28],[20230522,87.5],[20230523,86.6],[20230524,85.09],[20230525,85.23],[20230526,86.47],[20230530,85.73],[20230531,84.99],[20230601,85.37],[20230602,86.51],[20230605,86],[20230606,86.4],[20230607,86.16],[20230608,86.26],[20230609,85.9],[20230612,86.16],[20230613,86.76],[20230614,87.15],[20230615,86.89],[20230616,87.3],[20230619,86.4],[20230620,85.84],[20230621,85.34],[20230622,85.04],[20230626,84.52],[20230627,84.62],[20230628,85.29],[20230629,85.34],[20230630,86.42],[20230703,85.95],[20230704,85.94],[20230705,85.33],[20230706,83.29],[20230707,83.22],[20230710,83.51],[20230711,84.15],[20230712,85.39],[20230713,85.9],[20230714,86.19],[20230717,85.34],[20230718,85.52],[20230719,85.4],[20230720,85.7],[20230721,86.1],[20230724,86],[20230725,86.29],[20230726,85.61],[20230727,87.1],[20230728,87.06],[20230731,87.3],[20230801,86.54],[20230802,85.45],[20230803,84.91],[20230804,85.22],[20230807,85.34],[20230808,85.47],[20230809,85.69],[20230810,86.5],[20230811,85.57],[20230814,85.76],[20230816,85.16],[20230817,84.16],[20230818,83.66],[20230821,83.78],[20230822,84.29],[20230823,84.72],[20230824,84.31],[20230825,84.47],[20230828,84.95],[20230829,85.73],[20230830,85.53],[20230831,85.21],[20230901,85.19],[20230904,85.19],[20230905,84.96],[20230906,84.24],[20230907,84.15],[20230908,84.42],[20230911,84.58],[20230912,84.37],[20230913,84.03],[20230914,85.18],[20230915,85.33],[20230918,84.16],[20230919,84.06],[20230920,84.76],[20230921,83.78],[20230922,83.38],[20230925,82.87],[20230926,82.44],[20230927,82.21],[20230928,82.69],[20230929,82.78],[20231002,82],[20231003,81.12],[20231004,81.15],[20231005,81.35],[20231006,82.15],[20231009,81.7],[20231010,83.29],[20231011,83.33],[20231012,83.55],[20231013,82.81],[20231016,82.79],[20231017,82.62],[20231018,81.63],[20231019,80.79],[20231020,79.72],[20231023,79.8],[20231024,80],[20231025,80.21],[20231026,79.67],[20231027,79.1],[20231030,79.27],[20231031,79.63],[20231102,81.68],[20231103,81.65],[20231106,81.48],[20231107,81.35],[20231108,81.69],[20231109,82.29],[20231110,81.46],[20231113,81.88],[20231114,83.03],[20231115,83.45],[20231116,82.98],[20231117,83.87],[20231120,83.68],[20231121,83.75],[20231122,84.15],[20231123,84.28],[20231124,84.53],[20231127,84.22],[20231128,83.86],[20231129,84.3],[20231130,84.89],[20231201,85.65],[20231204,85.47],[20231205,85.83],[20231206,86.43],[20231207,86.21],[20231208,86.96],[20231211,87.37],[20231212,87.34],[20231213,87.43],[20231214,88.58],[20231215,88.74],[20231218,88.28],[20231219,88.65],[20231220,88.99],[20231221,88.86],[20231222,88.96],[20231227,89.1],[20231228,88.9],[20231229,89.01],[20240102,88.43],[20240103,87.19],[20240104,87.6],[20240105,87.18],[20240108,87.49],[20240109,87.24],[20240110,87.15],[20240111,86.42],[20240112,87.14],[20240115,86.66],[20240116,86.5],[20240117,85.65],[20240118,86.62],[20240119,86.49],[20240122,87.22],[20240123,86.96],[20240124,88.08],[20240125,88.72],[20240126,89.71],[20240129,89.94],[20240130,90.29],[20240131,90.17],[20240201,89.84],[20240202,89.9],[20240205,89.77],[20240206,90.22],[20240207,90.27],[20240208,90.35],[20240209,90.54],[20240212,91],[20240213,89.97],[20240214,90.55],[20240215,91.25],[20240216,92.02],[20240219,92.14],[20240220,91.77],[20240221,91.66],[20240222,92.85],[20240223,93.38],[20240226,93.19],[20240227,93.32],[20240228,93.22],[20240229,93.61],[20240301,94.4],[20240304,94.66],[20240305,93.91],[20240306,94.26],[20240307,95.61],[20240308,95.55],[20240311,94.82],[20240312,95.92],[20240313,96.06],[20240314,96.37],[20240315,95.95],[20240318,95.76],[20240319,95.78],[20240320,95.72],[20240321,96.88],[20240322,96.51],[20240325,96.53],[20240326,96.64],[20240327,96.8],[20240328,96.96],[20240402,96.01],[20240403,96.33],[20240404,96.5],[20240405,95.73],[20240408,96.07],[20240409,95.23],[20240410,95.53],[20240411,95.4],[20240412,95.51],[20240415,95.77],[20240416,94.34],[20240417,94.31],[20240418,94.18],[20240419,93.76],[20240422,93.98]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190424,1770.79],[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.65],[20240417,2406.08],[20240418,2407.8],[20240419,2404.36],[20240420,2404.36],[20240421,2404.36],[20240422,2417.9],[20240423,2438.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 923,73€ |
| 2021 | 1.293,46€ |
| 2022 | 1.325,66€ |
| 2023 | 1.353,93€ |
| 2024 | 1.485,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,62% |
| 3 M | 7,74% |
| 6 M | 17,88% |
| lfd. Jahr | 5,57% |
| 1 Jahr | 9,69% |
| 3 Jahre | 16,71% |
| 5 Jahre | 50,96% |
| 10 Jahre | 88,03% |
| Entwicklung p.a. | 7,44% |
| Wertentwicklung seit Auflage | 672,82% |
Anlageziel ist eine langfristige Wertsteigerung. Der Fonds ist bestrebt, die Wertentwicklung des MSCI Europe Index nach Abzug der Gebühren zu übertreffen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von großen Unternehmen in Europa, einschließlich dem Vereinigten Königreich, oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S CLASS B | 6,50% |
| ASML HOLDING NV | 4,50% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,20% |
| TOTALENERGIES SE | 3,90% |
| Astrazeneca Plc | 3,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.6268 | -11.200200 |
| 04.2020 - 04.2021 | 40.0255 | 32.389800 |
| 04.2021 - 04.2022 | 2.4894 | 4.349700 |
| 04.2022 - 04.2023 | 2.1325 | 1.577600 |
| 04.2023 - 04.2024 | 9.6902 | 9.655400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,05% | 16,10% | 16,38% | 14,58% |
| Sharpe Ratio | 1,13 | 0,40 | 0,60 | 0,46 |
| Tracking Error | 3,46% | 4,41% | 4,26% | 3,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,22 | 1,04 | 1,03 |
| Treynor Ratio | 10,93 | 5,24 | 9,50 | 6,55 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| NOVO NORDISK A/S CLASS B | 6,50% |
| ASML HOLDING NV | 4,50% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,20% |
| TOTALENERGIES SE | 3,90% |
| Astrazeneca Plc | 3,60% |
| LOreal S.A. | 3,40% |
| 3I GROUP PLC | 3,30% |
| UBS Group AG | 2,90% |
| Deutsche Telekom AG | 2,70% |
| PUBLICIS GROUPE SA | 2,50% |
Länderverteilung (24. 04. 2024)
| Frankreich | 30,20% |
| Großbritannien | 22,60% |
| Schweiz | 10,90% |
| Deutschland | 10,80% |
| Niederlande | 7,20% |
| Dänemark | 6,50% |
| Schweden | 3,20% |
| Irland | 2,40% |
| Europa | 1,90% |
| Norwegen | 1,70% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 18,40% |
| Finanzen | 16,40% |
| Gesundheit / Healthcare | 13,90% |
| Konsumgüter zyklisch | 12,70% |
| Informationstechnologie | 10,80% |
| Grundstoffe | 8,40% |
| Telekommunikationsdienstleister | 6,60% |
| Konsumgüter nicht-zyklisch | 5,20% |
| Energie | 3,90% |
| Versorger | 2,80% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Frau Ann Steele Herr Dan Ison |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 515,60 Mio. EUR |